|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:79下跌家数:32平均涨幅:+1.08%平均换手:3.10%总成交额:307.99亿元 更新时间：2025-10-10 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 12.00 | 54.05 | +1.42 | +13.42% | 964654 | 119561.9 | 25.68% | | 600801 | 华新水泥 | 20.22 | 15.07 | +1.84 | +10.01% | 421803 | 83475.32 | 3.14% | | 601992 | 金隅集团 | 1.87 | -16.05 | +0.17 | +10.00% | 1999000 | 36790.95 | 2.40% | | 600172 | 黄河旋风 | 5.73 | -7.99 | +0.52 | +9.98% | 1002786 | 57449.38 | 7.86% | | 920725 | 惠丰钻石 | 29.39 | -204.94 | +2.20 | +8.09% | 61469 | 19020.9 | 14.61% | | 920175 | 东方碳素 | 13.17 | -14.27 | +0.93 | +7.60% | 82443 | 11200.79 | 10.40% | | 600326 | 西藏天路 | 13.08 | -117.28 | +0.78 | +6.34% | 1376077 | 176955.2 | 10.31% | | 600819 | 耀皮玻璃 | 7.56 | 50.52 | +0.45 | +6.33% | 473262 | 36591.67 | 6.33% | | 920580 | 科创新材 | 16.88 | 142.04 | +0.88 | +5.50% | 42969 | 7298.001 | 7.69% | | 300748 | 金力永磁 | 40.91 | 117.53 | +1.42 | +3.60% | 1150543 | 468640.4 | 10.18% | | 920719 | 宁新新材 | 16.29 | -5.15 | +0.54 | +3.43% | 66906 | 11264.71 | 9.14% | | 003012 | 东鹏控股 | 7.29 | 25.06 | +0.24 | +3.40% | 127793 | 9258.05 | 1.12% | | 002596 | 海南瑞泽 | 3.97 | -17.44 | +0.13 | +3.39% | 496922 | 19718.75 | 4.33% | | 600425 | 青松建化 | 4.82 | 31.15 | +0.14 | +2.99% | 731706 | 35181.75 | 5.31% | | 001216 | 华瓷股份 | 15.91 | 17.71 | +0.46 | +2.98% | 42620 | 6750.3 | 1.73% | | 002225 | 濮耐股份 | 6.16 | 100.88 | +0.17 | +2.84% | 414616 | 25752.02 | 4.26% | | 002798 | 帝欧水华 | 6.63 | -5.63 | +0.18 | +2.79% | 121225 | 8023.7 | 2.77% | | 000877 | 天山股份 | 6.75 | 25.35 | +0.18 | +2.74% | 1016098 | 67810.55 | 1.43% | | 600881 | 亚泰集团 | 1.98 | -2.27 | +0.05 | +2.59% | 833454 | 16493.12 | 2.58% | | 603838 | *ST四通 | 8.00 | -83.71 | +0.20 | +2.56% | 8812 | 702.7 | 0.28% | | 300554 | 三超新材 | 26.30 | -22.42 | +0.65 | +2.53% | 105992 | 28806.43 | 13.39% | | 002271 | 东方雨虹 | 12.71 | -112.18 | +0.31 | +2.50% | 255867 | 32332.38 | 1.34% | | 000401 | 金隅冀东 | 5.08 | -39.90 | +0.12 | +2.42% | 180858 | 9144.23 | 0.69% | | 002392 | 北京利尔 | 10.29 | 38.40 | +0.24 | +2.39% | 179935 | 18314.01 | 1.57% | | 000672 | 上峰水泥 | 11.27 | 15.53 | +0.24 | +2.18% | 375376 | 42195.06 | 3.87% | | 603385 | 惠达卫浴 | 6.60 | 26.01 | +0.14 | +2.17% | 36077 | 2388.56 | 0.95% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | +0.09 | +2.05% | 125905.1 | 5631.723 | 1.12% | | 002671 | 龙泉股份 | 5.00 | 32.61 | +0.10 | +2.04% | 96515 | 4799.87 | 1.75% | | 002302 | 西部建设 | 7.08 | -24.52 | +0.14 | +2.02% | 303475 | 21350.56 | 2.40% | | 002066 | 瑞泰科技 | 15.79 | 88.00 | +0.29 | +1.87% | 45786 | 7190.49 | 1.98% | | 000786 | 北新建材 | 24.38 | 12.33 | +0.43 | +1.80% | 127305 | 30971.75 | 0.78% | | 600516 | 方大炭素 | 5.40 | 317.55 | +0.09 | +1.69% | 971744.9 | 53458.95 | 2.41% | | 600293 | 三峡新材 | 3.06 | -75.19 | +0.05 | +1.66% | 177183 | 5403.32 | 1.53% | | 600207 | 安彩高科 | 5.52 | -10.38 | +0.09 | +1.66% | 207075 | 11330.05 | 1.97% | | 001359 | 平安电工 | 52.14 | 38.91 | +0.84 | +1.64% | 16473 | 8573.391 | 3.55% | | 300224 | 正海磁材 | 18.01 | 300.10 | +0.29 | +1.64% | 803302 | 147513.3 | 8.68% | | 003037 | 三和管桩 | 8.10 | 54.03 | +0.13 | +1.63% | 56944 | 4597.68 | 0.95% | | 300374 | 中铁装配 | 16.63 | -78.93 | +0.26 | +1.59% | 41319 | 6845.96 | 2.12% | | 600802 | 福建水泥 | 5.80 | -63.80 | +0.09 | +1.58% | 112531 | 6537.1 | 2.46% | | 002785 | 万里石 | 38.00 | -160.89 | +0.53 | +1.41% | 212619 | 82461.15 | 10.99% | | 600678 | 四川金顶 | 9.59 | 183.09 | +0.13 | +1.37% | 79050 | 7526.78 | 2.27% | | 600668 | 尖峰集团 | 11.91 | 7.25 | +0.16 | +1.36% | 55032 | 6539.08 | 1.33% | | 600585 | 海螺水泥 | 23.97 | 14.54 | +0.32 | +1.35% | 282159 | 67470.89 | 0.71% | | 603725 | 天安新材 | 9.81 | 27.22 | +0.13 | +1.34% | 35308 | 3466.88 | 1.23% | | 600783 | 鲁信创投 | 13.97 | 72.67 | +0.18 | +1.31% | 127812 | 17830.89 | 1.72% | | 300234 | 开尔新材 | 5.46 | 99.40 | +0.07 | +1.30% | 51578 | 2820.01 | 1.50% | | 605122 | 四方新材 | 13.37 | -11.42 | +0.17 | +1.29% | 15312 | 2045.09 | 0.89% | | 603119 | 浙江荣泰 | 106.80 | 153.73 | +1.29 | +1.22% | 81641 | 87799.63 | 4.00% | | 603268 | *ST松发 | 47.36 | 80.01 | +0.57 | +1.22% | 6559 | 3112.21 | 0.53% | | 600449 | 宁夏建材 | 13.44 | 21.82 | +0.16 | +1.20% | 36642 | 4918.63 | 0.77% | | 603601 | 再升科技 | 5.10 | 69.58 | +0.06 | +1.19% | 140808 | 7166.7 | 1.38% | | 603616 | 韩建河山 | 5.29 | -10.86 | +0.06 | +1.15% | 88255 | 4654.2 | 2.30% | | 002233 | 塔牌集团 | 9.09 | 14.51 | +0.10 | +1.11% | 65399 | 5932.14 | 0.55% | | 301557 | 常友科技 | 82.77 | 38.93 | +0.89 | +1.09% | 6171 | 5086.25 | 5.57% | | 300160 | 秀强股份 | 5.90 | 19.80 | +0.06 | +1.03% | 55818 | 3277.85 | 0.73% | | 600176 | 中国巨石 | 17.18 | 21.69 | +0.17 | +1.00% | 403602 | 69593.22 | 1.01% | | 300737 | 科顺股份 | 5.09 | -1983.64 | +0.05 | +0.99% | 47969 | 2437.84 | 0.54% | | 001322 | 箭牌家居 | 8.23 | 139.13 | +0.08 | +0.98% | 14924 | 1226.48 | 0.90% | | 002162 | 悦心健康 | 4.27 | -26.57 | +0.04 | +0.95% | 68102 | 2899.8 | 0.74% | | 300196 | 长海股份 | 15.05 | 18.84 | +0.14 | +0.94% | 48608 | 7288.48 | 1.98% | | 600876 | 凯盛新能 | 10.85 | -6.98 | +0.10 | +0.93% | 25092 | 2731.56 | 0.63% | | 605006 | 山东玻纤 | 7.86 | 675.91 | +0.07 | +0.90% | 48087 | 3776.09 | 0.80% | | 000012 | 南玻A | 4.70 | -36.84 | +0.04 | +0.86% | 80877 | 3795.26 | 0.41% | | 000789 | 万年青 | 6.09 | 92.62 | +0.05 | +0.83% | 65828 | 4001.18 | 0.83% | | 002080 | 中材科技 | 34.18 | 40.23 | +0.28 | +0.83% | 168949 | 57612.55 | 1.01% | | 920807 | 奔朗新材 | 19.58 | 136.13 | +0.16 | +0.82% | 105715 | 21217.04 | 9.07% | | 301010 | 晶雪节能 | 18.80 | 84.60 | +0.15 | +0.80% | 11134 | 2103.95 | 1.03% | | 301071 | 力量钻石 | 35.81 | 118.70 | +0.27 | +0.76% | 229433 | 85572.92 | 11.79% | | 920792 | 东和新材 | 13.38 | 42.19 | +0.10 | +0.75% | 12102 | 1629.153 | 1.21% | | 000935 | 四川双马 | 22.44 | 52.78 | +0.16 | +0.72% | 56222 | 12550.88 | 0.74% | | 001296 | 长江材料 | 23.41 | 28.07 | +0.15 | +0.64% | 20997 | 4905.42 | 2.73% | | 002201 | 九鼎新材 | 7.96 | 93.00 | +0.05 | +0.63% | 67195 | 5360.84 | 1.12% | | 600586 | 金晶科技 | 5.04 | -23.00 | +0.03 | +0.60% | 109101 | 5503.96 | 0.77% | | 600529 | 山东药玻 | 21.55 | 17.05 | +0.11 | +0.51% | 30791 | 6625.67 | 0.46% | | 603612 | 索通发展 | 25.86 | 16.86 | +0.13 | +0.51% | 121141 | 31080.17 | 2.43% | | 002742 | *ST三圣 | 4.64 | -2.80 | +0.02 | +0.43% | 19909 | 927.16 | 0.46% | | 300715 | 凯伦股份 | 11.98 | -8.86 | +0.03 | +0.25% | 31065 | 3753.87 | 0.91% | | 603578 | 三星新材 | 12.70 | -15.04 | +0.02 | +0.16% | 11460 | 1460.42 | 0.64% | | 601636 | 旗滨集团 | 7.17 | 41.66 | +0.01 | +0.14% | 233279 | 16932.64 | 0.87% | | 002571 | 德力股份 | -- | -- | -- | -- | -- | -- | -- | | 688398 | 赛特新材 | 19.26 | 92.08 | 0.00 | 0.00% | 10078.24 | 1948.318 | 0.60% | | 688300 | 联瑞新材 | 62.56 | 55.43 | -0.04 | -0.06% | 41645.92 | 25857.87 | 1.72% | | 002457 | 青龙管业 | 11.33 | 18.12 | -0.01 | -0.09% | 31731 | 3591.62 | 0.95% | | 002918 | 蒙娜丽莎 | 16.90 | 188.29 | -0.02 | -0.12% | 41912 | 7061.6 | 1.97% | | 001212 | 中旗新材 | 57.06 | 1138.37 | -0.09 | -0.16% | 30891 | 17654.55 | 1.94% | | 002623 | 亚玛顿 | 20.00 | -25.50 | -0.04 | -0.20% | 15807 | 3154.4 | 0.80% | | 300690 | 双一科技 | 40.88 | 41.65 | -0.11 | -0.27% | 105830 | 42356.21 | 9.55% | | 301188 | 力诺药包 | 17.19 | 73.71 | -0.07 | -0.41% | 13823 | 2378.98 | 0.58% | | 002205 | 国统股份 | 14.20 | -11.57 | -0.06 | -0.42% | 35504 | 5047.89 | 1.91% | | 600366 | 宁波韵升 | 15.31 | 102.36 | -0.07 | -0.46% | 660188 | 101614 | 6.21% | | 002088 | 鲁阳节能 | 12.51 | 18.35 | -0.06 | -0.48% | 14290 | 1788.97 | 0.28% | | 301526 | 国际复材 | 6.23 | -874.21 | -0.03 | -0.48% | 294457 | 18306.77 | 2.10% | | 000695 | 滨海能源 | 11.21 | -37.27 | -0.07 | -0.62% | 43228 | 4881.77 | 1.95% | | 603021 | ST华鹏 | 4.40 | -9.94 | -0.03 | -0.68% | 18797 | 826.61 | 0.59% | | 000795 | 英洛华 | 11.05 | 50.43 | -0.08 | -0.72% | 208205 | 23087.38 | 1.84% | | 603826 | 坤彩科技 | 19.22 | 311.63 | -0.14 | -0.72% | 12220 | 2348.58 | 0.19% | | 603256 | 宏和科技 | 34.42 | 276.89 | -0.46 | -1.32% | 55620 | 19064.73 | 0.63% | | 600660 | 福耀玻璃 | 70.93 | 21.03 | -0.95 | -1.32% | 66099 | 47154.51 | 0.33% | | 688077 | 大地熊 | 37.41 | 116.86 | -0.53 | -1.40% | 69099.94 | 26455.74 | 6.04% | | 300861 | 美畅股份 | 17.21 | -253.53 | -0.25 | -1.43% | 60960 | 10626.92 | 1.45% | | 300700 | 岱勒新材 | 12.46 | -18.35 | -0.19 | -1.50% | 91820 | 11656.48 | 3.41% | | 300890 | 翔丰华 | 33.16 | 471.70 | -0.52 | -1.54% | 91654 | 31137.85 | 8.44% | | 001269 | 欧晶科技 | 26.65 | -10.59 | -0.43 | -1.59% | 14231 | 3805.25 | 0.74% | | 300395 | 菲利华 | 76.08 | 109.25 | -1.36 | -1.76% | 90090 | 68474.79 | 1.76% | | 603663 | 三祥新材 | 27.82 | 203.36 | -0.77 | -2.69% | 73260 | 20507.07 | 1.73% | | 300606 | 金太阳 | 24.16 | -186.58 | -0.71 | -2.85% | 62880 | 15275.04 | 5.34% | | 601865 | 福莱特 | 17.67 | -179.28 | -0.60 | -3.28% | 153266 | 27333.53 | 0.81% | | 688598 | 金博股份 | 35.15 | -8.16 | -1.57 | -4.28% | 48265.2 | 17141.72 | 2.36% | | 603688 | 石英股份 | 41.28 | 121.83 | -2.04 | -4.71% | 146290 | 61347.6 | 2.70% | | 920179 | 凯德石英 | 36.56 | 89.96 | -2.14 | -5.53% | 25397 | 9468.388 | 4.26% | | 688733 | 壹石通 | 26.03 | -459.99 | -1.60 | -5.79% | 56366.96 | 14938.95 | 2.82% | | 920438 | 戈碧迦 | 41.04 | 170.78 | -3.28 | -7.40% | 40166 | 16942.79 | 2.88% | | 001301 | 尚太科技 | 77.86 | 21.13 | -7.14 | -8.40% | 104805 | 84291.55 | 6.49% |
|