|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:43下跌家数:75平均涨幅:+0.08%平均换手:3.09%总成交额:466.51亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 637096 | 63496.55 | 10.62% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 330717 | 153197.7 | 6.11% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174337 | 124660.4 | 1.98% | | 002080 | 中材科技 | 49.86 | 47.45 | +4.52 | +9.97% | 1251156 | 609001.4 | 7.46% | | 301526 | 国际复材 | 12.85 | 635.24 | +1.05 | +8.90% | 3342401 | 418932.6 | 23.80% | | 600176 | 中国巨石 | 27.49 | 31.62 | +1.84 | +7.17% | 2237312 | 608561.2 | 5.59% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 54100 | 51145.18 | 4.36% | | 300179 | 四方达 | 20.56 | 120.03 | +0.96 | +4.90% | 314727 | 63649.27 | 8.42% | | 603612 | 索通发展 | 32.15 | 22.57 | +1.45 | +4.72% | 232949 | 74352.15 | 4.68% | | 600207 | 安彩高科 | 5.60 | -9.82 | +0.25 | +4.67% | 643491 | 35652.18 | 6.13% | | 920179 | 凯德石英 | 54.99 | 160.66 | +2.21 | +4.19% | 44855 | 24566.01 | 7.51% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 1484495 | 121464.2 | 11.63% | | 000935 | 四川双马 | 28.87 | 61.50 | +0.97 | +3.48% | 95828 | 27296.22 | 1.26% | | 688077 | 大地熊 | 36.31 | 89.17 | +1.18 | +3.36% | 52390.67 | 18833.37 | 4.58% | | 000672 | 上峰水泥 | 15.48 | 19.98 | +0.47 | +3.13% | 206454 | 31888.27 | 2.13% | | 301071 | 力量钻石 | 41.96 | 155.53 | +1.05 | +2.57% | 82604 | 34284.84 | 4.24% | | 300224 | 正海磁材 | 17.92 | 127.25 | +0.43 | +2.46% | 279808 | 49820.76 | 3.02% | | 600366 | 宁波韵升 | 14.63 | 53.27 | +0.33 | +2.31% | 386962 | 56213.22 | 3.52% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 321259 | 21058.75 | 3.30% | | 300748 | 金力永磁 | 38.52 | 86.92 | +0.76 | +2.01% | 357249 | 137024.2 | 3.16% | | 300395 | 菲利华 | 100.88 | 127.48 | +1.88 | +1.90% | 259298 | 259995.3 | 5.07% | | 688598 | 金博股份 | 28.73 | -6.31 | +0.40 | +1.41% | 31604.6 | 9000.574 | 1.55% | | 920725 | 惠丰钻石 | 34.57 | -203.34 | +0.47 | +1.38% | 18383 | 6342.318 | 4.37% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.39 | +1.31% | 20450.88 | 6099.308 | 1.02% | | 001296 | 长江材料 | 27.95 | 29.39 | +0.35 | +1.27% | 27065 | 7548.46 | 3.52% | | 000795 | 英洛华 | 10.42 | 49.00 | +0.11 | +1.07% | 159894 | 16627.86 | 1.41% | | 688300 | 联瑞新材 | 62.80 | 52.93 | +0.59 | +0.95% | 23359.95 | 14723.36 | 0.97% | | 920175 | 东方碳素 | 11.40 | -15.32 | +0.10 | +0.88% | 5382 | 612.6214 | 0.68% | | 920675 | 秉扬科技 | 11.60 | 42.27 | +0.10 | +0.87% | 20283 | 2344.484 | 2.57% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 118372.3 | 7215.761 | 1.05% | | 920719 | 宁新新材 | 12.44 | -3.66 | +0.10 | +0.81% | 7455 | 924.4849 | 1.02% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 116539 | 9877.72 | 1.02% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 436888 | 28729.4 | 3.46% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 554641 | 41958.24 | 1.87% | | 300690 | 双一科技 | 31.50 | 31.32 | +0.14 | +0.45% | 11609 | 3650.67 | 1.05% | | 001301 | 尚太科技 | 78.45 | 21.06 | +0.34 | +0.44% | 17393 | 13560.37 | 0.93% | | 603119 | 浙江荣泰 | 99.88 | 136.09 | +0.37 | +0.37% | 56079 | 56580.99 | 2.75% | | 600449 | 宁夏建材 | 13.68 | 22.40 | +0.05 | +0.37% | 60572 | 8330.99 | 1.27% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 32227 | 4967.745 | 2.64% | | 300554 | 三超新材 | 25.50 | -25.63 | +0.06 | +0.24% | 18984 | 4826.25 | 2.40% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 43620 | 23536.92 | 2.51% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 6395 | 979.1957 | 1.27% | | 920076 | 国亮新材 | 23.66 | -- | +0.02 | +0.08% | 5592 | 1327.906 | 2.83% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 104951 | 5708.57 | 0.15% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 13894 | 3204.46 | 1.29% | | 002571 | 德力股份 | 12.25 | -20.86 | -0.01 | -0.08% | 39894 | 4909.61 | 1.34% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 64409 | 7433.84 | 1.56% | | 603021 | ST华鹏 | 6.08 | -13.34 | -0.01 | -0.16% | 111071 | 6794.67 | 3.47% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.02 | -0.18% | 35362 | 3935.7 | 0.89% | | 301557 | 常友科技 | 95.59 | 46.52 | -0.20 | -0.21% | 4279 | 4115.95 | 3.86% | | 600585 | 海螺水泥 | 25.30 | 15.23 | -0.06 | -0.24% | 199833 | 50702.6 | 0.50% | | 600326 | 西藏天路 | 11.17 | -968.58 | -0.03 | -0.27% | 158447 | 17782.52 | 1.16% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 45237 | 6280.53 | 1.67% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 128910 | 24959.95 | 3.06% | | 300715 | 凯伦股份 | 12.26 | -9.65 | -0.04 | -0.33% | 33859 | 4147.32 | 1.06% | | 600678 | 四川金顶 | 12.18 | 223.32 | -0.04 | -0.33% | 105240 | 12779.51 | 3.02% | | 601865 | 福莱特 | 17.22 | 115.76 | -0.06 | -0.35% | 136495 | 23555.86 | 0.72% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 216942 | 12411.33 | 0.54% | | 001269 | 欧晶科技 | 25.19 | -12.13 | -0.09 | -0.36% | 14959 | 3750.16 | 0.78% | | 920792 | 东和新材 | 12.77 | 37.40 | -0.05 | -0.39% | 9257 | 1184.829 | 0.92% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 65717 | 30450.27 | 1.55% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.02 | -0.46% | 23470 | 1012 | 0.45% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 630452 | 13029.56 | 0.76% | | 605122 | 四方新材 | 13.95 | -11.41 | -0.07 | -0.50% | 18163 | 2533.38 | 1.05% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27997 | 2615.7 | 0.36% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 52300 | 3884.98 | 0.46% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 22718 | 3668.19 | 1.18% | | 920185 | 贝特瑞 | 29.36 | 32.55 | -0.17 | -0.58% | 50394 | 14686.98 | 0.45% | | 920149 | 旭杰科技 | 12.05 | -23.55 | -0.07 | -0.58% | 4452 | 537.8482 | 0.70% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 34652 | 7058.52 | 0.52% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 48992 | 4902.38 | 0.41% | | 300890 | 翔丰华 | 31.13 | 283.27 | -0.19 | -0.61% | 22581 | 7025.85 | 2.07% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 147603 | 6738.04 | 0.92% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 30185 | 5488.2 | 1.23% | | 002205 | 国统股份 | 14.50 | -11.22 | -0.11 | -0.75% | 15077 | 2191.87 | 0.81% | | 600801 | 华新建材 | 23.22 | 14.71 | -0.18 | -0.77% | 43531 | 10216.96 | 0.32% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | -0.16 | -0.80% | 28276 | 5652.15 | 1.22% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 31287 | 3172.11 | 1.09% | | 002785 | 万里石 | 46.81 | -193.35 | -0.42 | -0.89% | 65331 | 30855.52 | 3.38% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 178963 | 9861.48 | 1.95% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 163339 | 29037.6 | 0.85% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 39925 | 6604.38 | 1.87% | | 600783 | 鲁信创投 | 23.27 | 100.36 | -0.23 | -0.98% | 96653 | 22562.59 | 1.30% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84137 | 5006.41 | 1.10% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 241134 | 4346.95 | 0.75% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 28381 | 2242.34 | 0.47% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 120609 | 6231.72 | 0.46% | | 600293 | 三峡新材 | 3.69 | -69.77 | -0.05 | -1.34% | 476469 | 17496.16 | 4.11% | | 002671 | 龙泉股份 | 5.77 | 30.06 | -0.08 | -1.37% | 83574 | 4846.73 | 1.52% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 40445 | 5101.12 | 1.82% | | 688398 | 赛特新材 | 23.88 | 106.96 | -0.35 | -1.44% | 18202.36 | 4341.234 | 1.08% | | 300234 | 开尔新材 | 6.14 | 640.39 | -0.09 | -1.44% | 88548 | 5493.29 | 2.57% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | -0.11 | -1.48% | 26406 | 1939.9 | 0.69% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 74035 | 4956.09 | 1.58% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 74523 | 18288.1 | 7.62% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 69023 | 23477.4 | 5.87% | | 601112 | 振石股份 | 20.25 | 45.24 | -0.36 | -1.75% | 175244 | 35460.64 | 9.89% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 181242 | 57675.75 | 9.12% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -1.11 | -1.84% | 223120 | 132787.4 | 1.11% | | 000786 | 北新建材 | 28.23 | 15.56 | -0.55 | -1.91% | 136445 | 38754.36 | 0.81% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 60557 | 3405.53 | 0.76% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 265250 | 12500.91 | 1.35% | | 002457 | 青龙管业 | 12.62 | 20.56 | -0.28 | -2.17% | 128655 | 16427.7 | 3.84% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 73203 | 14087.44 | 1.12% | | 600802 | 福建水泥 | 6.23 | -400.26 | -0.17 | -2.66% | 95680 | 6001.76 | 2.09% | | 002088 | 鲁阳节能 | 12.30 | 26.10 | -0.36 | -2.84% | 54590 | 6693.39 | 1.08% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14063 | 1062.17 | 0.44% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 193384 | 13879.03 | 2.18% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 387514 | 17039.15 | 3.38% | | 301188 | 力诺药包 | 18.03 | 92.74 | -0.66 | -3.53% | 69711 | 12624.49 | 2.92% | | 920438 | 戈碧迦 | 55.43 | 240.73 | -2.04 | -3.55% | 69776 | 38456.08 | 5.01% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 633372 | 84091.66 | 10.52% | | 300196 | 长海股份 | 19.59 | 24.28 | -0.74 | -3.64% | 387694 | 75517.13 | 15.70% | | 603578 | 三星新材 | 14.31 | -19.64 | -0.55 | -3.70% | 54652 | 7952.49 | 3.03% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 144092 | 12243.81 | 1.93% | | 603616 | 韩建河山 | 7.49 | -16.26 | -0.31 | -3.97% | 494175 | 37952.39 | 12.86% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 1099946 | 76848.75 | 7.76% | | 001359 | 平安电工 | 79.54 | 57.94 | -5.66 | -6.64% | 35314 | 28484.57 | 7.61% | | 603601 | 再升科技 | 11.27 | 158.68 | -0.83 | -6.86% | 1397916 | 159074.3 | 12.24% |
|