|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:95下跌家数:14平均涨幅:+2.09%平均换手:4.70%总成交额:424.49亿元 更新时间：2025-08-18 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 44.44 | 138.95 | +7.34 | +19.78% | 123377 | 48258.71 | 8.85% | | 836807 | 奔朗新材 | 22.33 | 194.08 | +2.61 | +13.24% | 186940 | 39529.65 | 16.05% | | 301526 | 国际复材 | 7.11 | -115.17 | +0.73 | +11.44% | 3370872 | 220857.7 | 24.00% | | 600881 | 亚泰集团 | 2.16 | -2.43 | +0.20 | +10.20% | 1848089 | 38591.12 | 5.72% | | 603256 | 宏和科技 | 36.15 | 515.07 | +3.29 | +10.01% | 279975 | 98518.43 | 3.18% | | 603601 | 再升科技 | 5.76 | 64.00 | +0.52 | +9.92% | 739974 | 42022.59 | 7.24% | | 835179 | 凯德石英 | 41.21 | 98.58 | +2.96 | +7.74% | 78467 | 30537.72 | 13.15% | | 002918 | 蒙娜丽莎 | 11.51 | 85.27 | +0.71 | +6.57% | 353619 | 39441.86 | 16.11% | | 839792 | 东和新材 | 13.70 | 41.54 | +0.81 | +6.28% | 46811 | 6345.05 | 4.66% | | 002066 | 瑞泰科技 | 13.03 | 59.91 | +0.70 | +5.68% | 96330 | 12523.41 | 4.17% | | 839719 | 宁新新材 | 16.86 | -5.82 | +0.90 | +5.64% | 49789 | 8185.628 | 6.80% | | 300606 | 金太阳 | 23.83 | -260.27 | +1.25 | +5.54% | 110849 | 26051.96 | 9.42% | | 833580 | 科创新材 | 14.85 | 173.71 | +0.74 | +5.24% | 37916 | 5571.953 | 6.78% | | 300690 | 双一科技 | 40.68 | 41.45 | +2.00 | +5.17% | 343221 | 133902 | 30.98% | | 600326 | 西藏天路 | 16.84 | -144.54 | +0.82 | +5.12% | 1932443 | 320510.6 | 14.55% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 18080 | 9652.511 | 1.46% | | 603021 | ST华鹏 | 4.06 | -9.02 | +0.19 | +4.91% | 52610 | 2118.54 | 1.64% | | 002080 | 中材科技 | 33.52 | 54.21 | +1.52 | +4.75% | 642629 | 217252.4 | 3.83% | | 300554 | 三超新材 | 25.70 | -19.45 | +1.14 | +4.64% | 86976 | 22275.48 | 10.99% | | 688077 | 大地熊 | 33.77 | 126.78 | +1.48 | +4.58% | 65185.6 | 21714.64 | 5.69% | | 300748 | 金力永磁 | 29.43 | 115.42 | +1.26 | +4.47% | 548104 | 157443.8 | 4.83% | | 002392 | 北京利尔 | 7.03 | 23.22 | +0.30 | +4.46% | 219464 | 15290.92 | 1.92% | | 600366 | 宁波韵升 | 17.93 | 148.47 | +0.71 | +4.12% | 2092990 | 360583.6 | 19.69% | | 603688 | 石英股份 | 40.39 | 96.01 | +1.47 | +3.78% | 428604 | 171917.3 | 7.91% | | 832175 | 东方碳素 | 12.96 | -16.18 | +0.47 | +3.76% | 26582 | 3395.766 | 3.35% | | 688598 | 金博股份 | 27.25 | -6.58 | +0.93 | +3.53% | 75668.46 | 20338.95 | 3.71% | | 600660 | 福耀玻璃 | 57.47 | 18.43 | +1.87 | +3.36% | 222718 | 126753.7 | 1.11% | | 001212 | 中旗新材 | 54.02 | 838.71 | +1.68 | +3.21% | 155849 | 83870.94 | 9.91% | | 002798 | 帝欧家居 | 6.53 | -5.46 | +0.20 | +3.16% | 139578 | 9174.649 | 3.44% | | 603725 | 天安新材 | 11.13 | 30.89 | +0.33 | +3.06% | 114620 | 12386.48 | 4.00% | | 300179 | 四方达 | 11.02 | 43.10 | +0.30 | +2.80% | 126592 | 13808.2 | 3.37% | | 688119 | 中钢洛耐 | 4.47 | -103.62 | +0.12 | +2.76% | 151097.2 | 6703.388 | 1.34% | | 300224 | 正海磁材 | 18.85 | 188.42 | +0.48 | +2.61% | 772802 | 143071.9 | 9.29% | | 000935 | 四川双马 | 20.25 | 37.06 | +0.49 | +2.48% | 149311 | 29974.84 | 1.96% | | 001269 | 欧晶科技 | 29.69 | -10.18 | +0.69 | +2.38% | 127495 | 37905.93 | 15.19% | | 605006 | 山东玻纤 | 8.76 | -1071.06 | +0.20 | +2.34% | 505022 | 43060.98 | 8.42% | | 300890 | 翔丰华 | 31.21 | 443.96 | +0.69 | +2.26% | 52365 | 16190.11 | 4.82% | | 600207 | 安彩高科 | 5.05 | -12.01 | +0.11 | +2.23% | 241300 | 12174.9 | 2.30% | | 000877 | 天山股份 | 5.75 | -242.03 | +0.12 | +2.13% | 428327 | 24583.75 | 0.60% | | 000795 | 英洛华 | 12.02 | 54.44 | +0.25 | +2.12% | 629139 | 74903.9 | 5.55% | | 600176 | 中国巨石 | 13.50 | 19.13 | +0.27 | +2.04% | 771616 | 103615.7 | 1.93% | | 839725 | 惠丰钻石 | 29.80 | -2501.26 | +0.58 | +1.98% | 16704 | 4910.246 | 3.97% | | 301557 | 常友科技 | 76.81 | 31.79 | +1.45 | +1.92% | 7241 | 5555.68 | 6.54% | | 002596 | 海南瑞泽 | 3.78 | -17.94 | +0.07 | +1.89% | 295024 | 11112.23 | 2.57% | | 300196 | 长海股份 | 16.89 | 22.55 | +0.30 | +1.81% | 240767 | 40129.08 | 9.78% | | 603616 | 韩建河山 | 5.91 | -10.72 | +0.10 | +1.72% | 164803 | 9720.24 | 4.32% | | 300700 | 岱勒新材 | 12.50 | -17.95 | +0.21 | +1.71% | 181350 | 22357.09 | 6.73% | | 605122 | 四方新材 | 14.16 | -13.53 | +0.23 | +1.65% | 21754 | 3066.4 | 1.26% | | 688300 | 联瑞新材 | 59.36 | 54.56 | +0.93 | +1.59% | 47328.21 | 28187.36 | 1.96% | | 600529 | 山东药玻 | 23.57 | 16.54 | +0.36 | +1.55% | 136800 | 32199.59 | 2.06% | | 301071 | 力量钻石 | 30.99 | 73.78 | +0.43 | +1.41% | 33778 | 10415.55 | 1.74% | | 600425 | 青松建化 | 4.42 | 22.72 | +0.06 | +1.38% | 562593 | 24820.64 | 4.08% | | 002623 | 亚玛顿 | 21.73 | -32.32 | +0.28 | +1.31% | 72924 | 15925.9 | 3.67% | | 600678 | 四川金顶 | 10.93 | 640.77 | +0.14 | +1.30% | 536358 | 57776.42 | 15.37% | | 603826 | 坤彩科技 | 19.71 | 333.76 | +0.25 | +1.28% | 30443 | 5986.99 | 0.46% | | 002205 | 国统股份 | 14.66 | -10.49 | +0.18 | +1.24% | 76647 | 11211.72 | 4.12% | | 300160 | 秀强股份 | 6.24 | 20.98 | +0.07 | +1.13% | 160195 | 9945.649 | 2.10% | | 300234 | 开尔新材 | 5.51 | 108.06 | +0.06 | +1.10% | 77920 | 4272.28 | 2.27% | | 600585 | 海螺水泥 | 24.39 | 16.15 | +0.26 | +1.08% | 261471 | 63652.22 | 0.65% | | 001296 | 长江材料 | 20.76 | 24.58 | +0.22 | +1.07% | 33870 | 7026.96 | 4.41% | | 003037 | 三和管桩 | 8.98 | 76.09 | +0.09 | +1.01% | 121970 | 10916.7 | 2.06% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.03 | +0.96% | 306066 | 9687.96 | 2.64% | | 300861 | 美畅股份 | 15.05 | -430.53 | +0.14 | +0.94% | 40475 | 6069.54 | 0.96% | | 600801 | 华新水泥 | 15.48 | 13.02 | +0.14 | +0.91% | 176598 | 27323.86 | 1.31% | | 001322 | 箭牌家居 | 9.03 | 104.00 | +0.08 | +0.89% | 26413 | 2383.03 | 1.59% | | 603663 | 三祥新材 | 26.82 | 162.20 | +0.23 | +0.86% | 93734 | 25041.26 | 2.22% | | 601865 | 福莱特 | 16.73 | 111.09 | +0.13 | +0.78% | 189382 | 31834.24 | 1.00% | | 001301 | 尚太科技 | 55.55 | 15.60 | +0.41 | +0.74% | 35771 | 19768.32 | 2.22% | | 600876 | 凯盛新能 | 11.03 | -9.77 | +0.08 | +0.73% | 38537 | 4271.49 | 0.97% | | 603578 | 三星新材 | 13.90 | -33.03 | +0.10 | +0.72% | 16291 | 2267.7 | 0.90% | | 002302 | 西部建设 | 7.09 | -22.27 | +0.05 | +0.71% | 289759 | 20546.25 | 2.30% | | 600783 | 鲁信创投 | 13.15 | 35.54 | +0.09 | +0.69% | 62258 | 8167.209 | 0.84% | | 002457 | 青龙管业 | 11.99 | 15.24 | +0.08 | +0.67% | 97547 | 11660.58 | 2.91% | | 601636 | 旗滨集团 | 6.37 | 41.62 | +0.04 | +0.63% | 294568 | 18733.32 | 1.10% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.04 | +0.63% | 99094 | 6334.66 | 1.33% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 368735 | 5998.03 | 0.44% | | 001359 | 平安电工 | 52.61 | 42.96 | +0.30 | +0.57% | 118513 | 62502.9 | 25.55% | | 300715 | 凯伦股份 | 10.88 | -7.76 | +0.06 | +0.55% | 22645 | 2474.68 | 0.66% | | 600802 | 福建水泥 | 5.50 | -24.65 | +0.03 | +0.55% | 81677 | 4478.88 | 1.78% | | 300395 | 菲利华 | 99.82 | 152.49 | +0.52 | +0.52% | 206157 | 206026.1 | 4.02% | | 600516 | 方大炭素 | 4.89 | 908.16 | +0.02 | +0.41% | 182745 | 8910.93 | 0.45% | | 000401 | 冀东水泥 | 4.98 | -17.10 | +0.02 | +0.40% | 69532 | 3460.6 | 0.26% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 150211 | 7615.8 | 1.06% | | 300737 | 科顺股份 | 5.41 | 188.58 | +0.02 | +0.37% | 126337 | 6828.58 | 1.42% | | 600449 | 宁夏建材 | 13.96 | 26.86 | +0.05 | +0.36% | 75116 | 10486.04 | 1.57% | | 002271 | 东方雨虹 | 12.18 | -107.51 | +0.04 | +0.33% | 250945 | 30542.04 | 1.31% | | 600668 | 尖峰集团 | 12.26 | 7.36 | +0.04 | +0.33% | 71894 | 8798.86 | 1.74% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.02 | +0.33% | 49117 | 3010.14 | 0.43% | | 000786 | 北新建材 | 26.96 | 12.42 | +0.08 | +0.30% | 99162 | 26609.92 | 0.61% | | 001216 | 华瓷股份 | 14.54 | 17.47 | +0.04 | +0.28% | 40504 | 5899.86 | 1.61% | | 300374 | 中铁装配 | 17.63 | -69.89 | +0.04 | +0.23% | 62335 | 10946.43 | 2.98% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 112865 | 5412.22 | 0.58% | | 002671 | 龙泉股份 | 4.86 | 46.28 | +0.01 | +0.21% | 80320 | 3907.5 | 1.46% | | 603838 | *ST四通 | 6.32 | -66.13 | +0.01 | +0.16% | 19313 | 1209.13 | 0.60% | | 688398 | 赛特新材 | 21.05 | 60.64 | +0.03 | +0.14% | 27272.97 | 5725.732 | 1.63% | | 000789 | 万年青 | 6.10 | 84.05 | 0.00 | 0.00% | 80317 | 4889.13 | 1.01% | | 600172 | 黄河旋风 | 4.97 | -6.86 | 0.00 | 0.00% | 757454 | 37696.08 | 5.93% | | 002162 | 悦心健康 | 4.66 | -30.09 | 0.00 | 0.00% | 249729 | 11603.39 | 2.72% | | 603385 | 惠达卫浴 | 6.96 | 21.83 | 0.00 | 0.00% | 26327 | 1843.8 | 0.69% | | 000695 | 滨海能源 | 11.96 | -71.07 | -0.02 | -0.17% | 48333 | 5785.25 | 2.18% | | 000672 | 上峰水泥 | 9.12 | 12.76 | -0.02 | -0.22% | 85815 | 7826.43 | 0.89% | | 603612 | 索通发展 | 23.93 | 21.31 | -0.10 | -0.42% | 199555 | 47651.13 | 4.01% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.06 | -0.69% | 131080 | 11327.41 | 1.10% | | 603119 | 浙江荣泰 | 60.94 | 91.25 | -0.65 | -1.06% | 138492 | 84853.8 | 6.79% | | 301010 | 晶雪节能 | 20.34 | 76.45 | -0.28 | -1.36% | 25832 | 5308.43 | 2.39% | | 002201 | 九鼎新材 | 8.82 | 154.95 | -0.14 | -1.56% | 362282 | 31856.23 | 6.04% | | 002088 | 鲁阳节能 | 11.66 | 13.07 | -0.22 | -1.85% | 41683 | 4909.53 | 0.82% | | 002571 | 德力股份 | 7.21 | -13.65 | -0.14 | -1.90% | 151918 | 11224.85 | 5.09% | | 002742 | *ST三圣 | 4.99 | -3.09 | -0.10 | -1.96% | 106236 | 5318.87 | 2.46% | | 688733 | 壹石通 | 31.95 | 486.42 | -0.75 | -2.29% | 214209.2 | 69189.52 | 10.72% | | 002225 | 濮耐股份 | 7.37 | 67.01 | -0.26 | -3.41% | 583906 | 43512.21 | 6.16% | | 301188 | 力诺药包 | 24.28 | 70.97 | -0.98 | -3.88% | 85256 | 20865.16 | 3.57% | | 002785 | 万里石 | 29.14 | -117.74 | -1.32 | -4.33% | 116390 | 34055.9 | 6.02% |
|