|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:18下跌家数:26平均涨幅:-0.19%平均换手:2.62%总成交额:44.44亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 8.27 | 315.69 | +0.44 | +5.62% | 511010 | 40940.7 | 14.01% | | 300577 | 开润股份 | 22.54 | 13.67 | +1.17 | +5.47% | 50255 | 11129.05 | 3.58% | | 002516 | 旷达科技 | 5.61 | 46.66 | +0.11 | +2.00% | 172198 | 9572.6 | 1.18% | | 300888 | 稳健医疗 | 40.97 | 31.33 | +0.47 | +1.16% | 69695 | 28673.38 | 3.97% | | 000726 | 鲁泰A | 7.08 | 11.80 | +0.08 | +1.14% | 59407 | 4191.96 | 1.01% | | 605155 | 西大门 | 13.76 | 21.58 | +0.13 | +0.95% | 30101 | 4113.13 | 1.58% | | 600448 | 华纺股份 | 3.49 | -39.26 | +0.03 | +0.87% | 295985 | 10261.42 | 4.70% | | 000955 | 欣龙控股 | 5.17 | -266.90 | +0.04 | +0.78% | 115212 | 5930.77 | 2.14% | | 300918 | 南山智尚 | 20.32 | 53.80 | +0.15 | +0.74% | 194051 | 39850.05 | 4.46% | | 605080 | 浙江自然 | 27.02 | 15.78 | +0.18 | +0.67% | 15155 | 4089.69 | 1.08% | | 002042 | 华孚时尚 | 5.26 | -42.15 | +0.03 | +0.57% | 375259 | 19668.62 | 2.21% | | 600493 | 凤竹纺织 | 7.13 | 35.74 | +0.04 | +0.56% | 57147 | 4069.25 | 2.10% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 96812 | 4477.44 | 1.03% | | 603558 | 健盛集团 | 9.80 | 11.50 | +0.03 | +0.31% | 20267 | 1989.08 | 0.57% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 78803 | 3954.04 | 0.83% | | 603307 | 扬州金泉 | 40.51 | 20.77 | +0.08 | +0.20% | 3622 | 1471.36 | 2.13% | | 603238 | 诺邦股份 | 19.83 | 33.47 | +0.03 | +0.15% | 61381 | 12119.01 | 3.46% | | 600987 | 航民股份 | 7.48 | 10.49 | +0.01 | +0.13% | 58547 | 4383.91 | 0.57% | | 002193 | 如意集团 | 6.45 | -2.95 | 0.00 | 0.00% | 48460 | 3127.65 | 1.85% | | 601339 | 百隆东方 | 5.53 | 16.48 | 0.00 | 0.00% | 77947 | 4326.45 | 0.52% | | 603889 | 新澳股份 | 6.10 | 10.28 | 0.00 | 0.00% | 42395 | 2591.16 | 0.59% | | 603365 | 水星家纺 | 17.73 | 12.82 | 0.00 | 0.00% | 10548 | 1884.16 | 0.41% | | 603073 | 彩蝶实业 | 18.85 | 22.97 | -0.02 | -0.11% | 8894 | 1680.04 | 2.38% | | 003041 | 真爱美家 | 27.39 | 15.33 | -0.05 | -0.18% | 5754 | 1579.6 | 0.42% | | 603665 | 康隆达 | 27.90 | -14.65 | -0.06 | -0.21% | 14300 | 3998.41 | 0.89% | | 002293 | 罗莱生活 | 8.61 | 15.74 | -0.02 | -0.23% | 49502 | 4274.43 | 0.60% | | 002327 | 富安娜 | 7.31 | 12.87 | -0.02 | -0.27% | 55381 | 4063.93 | 1.14% | | 603055 | 台华新材 | 9.98 | 12.02 | -0.04 | -0.40% | 37100 | 3711.39 | 0.42% | | 600630 | 龙头股份 | 8.88 | 95.71 | -0.04 | -0.45% | 56714 | 5042.9 | 1.33% | | 605003 | 众望布艺 | 22.74 | 31.31 | -0.13 | -0.57% | 7750 | 1763.88 | 0.70% | | 002144 | 宏达高科 | 12.59 | 80.53 | -0.08 | -0.63% | 31065 | 3935.27 | 2.26% | | 601599 | 浙文影业 | 3.88 | 36.36 | -0.03 | -0.77% | 168184 | 6547.88 | 1.45% | | 838262 | 太湖雪 | 26.90 | 51.85 | -0.21 | -0.77% | 8108 | 2191.639 | 2.60% | | 002394 | 联发股份 | 10.08 | 12.84 | -0.08 | -0.79% | 85751 | 8711.76 | 2.65% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.03 | -0.82% | 88119 | 3222.57 | 1.44% | | 300163 | 先锋新材 | 3.35 | 75.62 | -0.03 | -0.89% | 142027 | 4786.56 | 3.34% | | 600156 | 华升股份 | 7.37 | -60.31 | -0.07 | -0.94% | 107459 | 7977.78 | 2.67% | | 300952 | 恒辉安防 | 28.65 | 40.80 | -0.30 | -1.04% | 39016 | 11242.48 | 3.72% | | 833394 | 民士达 | 43.36 | 53.18 | -0.46 | -1.05% | 9092 | 3959.882 | 1.90% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.08 | -1.11% | 48124 | 3458.37 | 2.14% | | 600626 | 申达股份 | 4.39 | 371.80 | -0.06 | -1.35% | 357968 | 15912.72 | 3.23% | | 605189 | 富春染织 | 16.71 | 31.98 | -0.25 | -1.47% | 36759 | 6123.37 | 1.89% | | 300877 | 金春股份 | 27.56 | 84.52 | -0.43 | -1.54% | 33476 | 9215.1 | 2.79% | | 603130 | 云中马 | 41.61 | 66.08 | -0.73 | -1.72% | 65827 | 27634.48 | 12.89% | | 605180 | 华生科技 | 15.77 | 66.42 | -0.29 | -1.81% | 70143 | 11189.11 | 4.15% | | 300819 | 聚杰微纤 | 26.94 | 59.21 | -0.64 | -2.32% | 37097 | 10014.65 | 2.75% | | 605055 | 迎丰股份 | 7.78 | 87.90 | -0.35 | -4.31% | 185199 | 14410.7 | 4.21% | | 300993 | 玉马科技 | 18.06 | 31.06 | -1.03 | -5.40% | 241359 | 44901.42 | 7.93% |
|