|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海贝岭(600171)计算机、通信和其他电子设备制造业上涨家数:393下跌家数:241平均涨幅:+1.10%平均换手:4.43%总成交额:3447.25亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 289070.2 | 127997.3 | 19.94% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278488 | 217898.8 | 11.28% | | 301150 | 中一科技 | 31.75 | -198.90 | +4.47 | +16.39% | 200590 | 59233.68 | 17.00% | | 688548 | 广钢气体 | 11.62 | 66.74 | +1.49 | +14.71% | 835999.6 | 96774.18 | 12.27% | | 300408 | 三环集团 | 40.19 | 33.63 | +4.99 | +14.18% | 726298 | 281327.6 | 3.88% | | 300502 | 新易盛 | 233.70 | 56.84 | +28.80 | +14.06% | 477420 | 1061992 | 5.39% | | 300351 | 永贵电器 | 19.94 | 70.99 | +2.33 | +13.23% | 610716 | 117970.5 | 23.32% | | 688270 | 臻镭科技 | 66.66 | 310.23 | +7.41 | +12.51% | 226496.2 | 151741.1 | 10.58% | | 688268 | 华特气体 | 62.40 | 40.78 | +6.90 | +12.43% | 93900.65 | 56985.01 | 7.81% | | 688584 | 上海合晶 | 25.59 | 139.90 | +2.73 | +11.94% | 369480.6 | 93413.68 | 10.87% | | 300843 | 胜蓝股份 | 38.72 | 57.02 | +4.02 | +11.59% | 213386 | 78407.39 | 13.58% | | 300870 | 欧陆通 | 181.99 | 68.07 | +18.62 | +11.40% | 106904 | 186529.7 | 9.98% | | 300308 | 中际旭创 | 248.48 | 48.06 | +22.80 | +10.10% | 424961 | 1012695 | 3.84% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 662754 | 79545.9 | 11.01% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627431 | 82413.49 | 9.10% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107092 | 106118.3 | 5.27% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 230672 | 46181.96 | 7.77% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 507007 | 48584.48 | 7.18% | | 688545 | 兴福电子 | 33.93 | 72.30 | +3.02 | +9.77% | 129751.2 | 42980.35 | 17.80% | | 688668 | 鼎通科技 | 111.74 | 88.16 | +9.74 | +9.55% | 96579.19 | 103326.6 | 6.94% | | 300213 | 佳讯飞鸿 | 10.56 | 114.45 | +0.92 | +9.54% | 843326 | 86558.66 | 15.45% | | 002463 | 沪电股份 | 57.86 | 39.26 | +4.88 | +9.21% | 868782 | 489490.1 | 4.52% | | 002916 | 深南电路 | 152.52 | 51.12 | +12.72 | +9.10% | 156997 | 232148.4 | 2.36% | | 603083 | 剑桥科技 | 56.29 | 87.63 | +4.51 | +8.71% | 396937 | 216018.1 | 14.81% | | 002484 | 江海股份 | 28.25 | 35.87 | +2.23 | +8.57% | 685950 | 188934 | 8.36% | | 603920 | 世运电路 | 36.36 | 35.12 | +2.73 | +8.12% | 452706 | 157896.2 | 6.28% | | 300476 | 胜宏科技 | 234.47 | 108.43 | +17.59 | +8.11% | 295560 | 666881.8 | 3.46% | | 601138 | 工业富联 | 42.91 | 32.05 | +3.20 | +8.06% | 1952948 | 798840 | 0.98% | | 000066 | 中国长城 | 17.19 | -39.94 | +1.28 | +8.05% | 4231914 | 706036.1 | 13.12% | | 301280 | 珠城科技 | 52.50 | 37.46 | +3.85 | +7.91% | 65227 | 33792.88 | 17.20% | | 603023 | 威帝股份 | 4.98 | 1885.98 | +0.36 | +7.79% | 612127 | 28761.78 | 10.97% | | 300394 | 天孚通信 | 115.00 | 63.76 | +8.15 | +7.63% | 382571 | 428938.6 | 4.93% | | 688498 | 源杰科技 | 290.41 | -10627.29 | +20.38 | +7.55% | 28222.87 | 78870.41 | 4.69% | | 002104 | 恒宝股份 | 23.98 | 183.18 | +1.65 | +7.39% | 2603810 | 613455.1 | 43.42% | | 002938 | 鹏鼎控股 | 55.66 | 35.73 | +3.82 | +7.37% | 410164 | 226970 | 1.78% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3450429 | 215282.5 | 8.27% | | 688216 | 气派科技 | 27.39 | -24.36 | +1.81 | +7.08% | 65390.3 | 18368.42 | 6.15% | | 688503 | 聚和材料 | 50.91 | 28.53 | +3.36 | +7.07% | 95789.71 | 47485.45 | 5.30% | | 300065 | 海兰信 | 19.35 | 343.67 | +1.25 | +6.91% | 1490416 | 291643.9 | 22.73% | | 688181 | 八亿时空 | 35.61 | 58.79 | +2.29 | +6.87% | 132462.8 | 46284.06 | 9.85% | | 300811 | 铂科新材 | 60.74 | 46.48 | +3.69 | +6.47% | 137799 | 81601.72 | 5.98% | | 688035 | 德邦科技 | 47.25 | 60.66 | +2.76 | +6.20% | 79956.03 | 36919.34 | 9.14% | | 301606 | 绿联科技 | 65.49 | 53.23 | +3.80 | +6.16% | 39282 | 25004.34 | 1.79% | | 688143 | 长盈通 | 54.76 | 340.37 | +3.10 | +6.00% | 32709.53 | 17325.66 | 3.46% | | 688788 | 科思科技 | 77.70 | -44.71 | +4.28 | +5.83% | 87824.84 | 67304.61 | 5.59% | | 301217 | 铜冠铜箔 | 26.36 | -176.38 | +1.43 | +5.74% | 600472 | 156195 | 7.24% | | 300346 | 南大光电 | 34.66 | 84.22 | +1.88 | +5.74% | 674584 | 234365.1 | 10.27% | | 600183 | 生益科技 | 42.42 | 53.95 | +2.22 | +5.52% | 511871 | 212686.2 | 2.14% | | 688027 | 国盾量子 | 292.90 | -2822.59 | +15.30 | +5.51% | 40126.73 | 116833.6 | 4.99% | | 301489 | 思泉新材 | 157.17 | 210.45 | +8.17 | +5.48% | 58901 | 91321.58 | 12.37% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 55354 | 20782.03 | 3.45% | | 002138 | 顺络电子 | 30.68 | 26.04 | +1.47 | +5.03% | 310930 | 93799.59 | 4.11% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14744 | 560.27 | 0.50% | | 600203 | 福日电子 | 18.17 | -40.11 | +0.83 | +4.79% | 2172226 | 382409.5 | 36.63% | | 688596 | 正帆科技 | 36.92 | 20.10 | +1.66 | +4.71% | 122836.2 | 44761.68 | 4.20% | | 002993 | 奥海科技 | 43.44 | 25.68 | +1.93 | +4.65% | 69935 | 29763.1 | 2.93% | | 002384 | 东山精密 | 59.20 | 86.60 | +2.57 | +4.54% | 669377 | 382556.6 | 4.83% | | 688582 | 芯动联科 | 68.92 | 102.99 | +2.97 | +4.50% | 89045.7 | 60041.27 | 3.57% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.72 | +4.49% | 1283383 | 212610.5 | 8.50% | | 300570 | 太辰光 | 132.17 | 97.19 | +5.57 | +4.40% | 209397 | 270597.6 | 10.90% | | 688313 | 仕佳光子 | 61.60 | 104.82 | +2.52 | +4.27% | 353505.9 | 217164.7 | 7.70% | | 688184 | ST帕瓦 | 10.56 | -2.47 | +0.42 | +4.14% | 20987.05 | 2198.471 | 2.09% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +2.39 | +4.13% | 74127 | 44261.71 | 9.00% | | 301511 | 德福科技 | 37.30 | -177.90 | +1.46 | +4.07% | 529750 | 196686 | 14.14% | | 300322 | 硕贝德 | 29.30 | -323.92 | +1.14 | +4.05% | 1032451 | 299511.3 | 23.40% | | 301419 | 阿莱德 | 34.02 | 78.97 | +1.32 | +4.04% | 87425 | 28898.99 | 20.61% | | 301183 | 东田微 | 68.15 | 80.12 | +2.64 | +4.03% | 101376 | 68986.5 | 17.29% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 320600 | 22188.8 | 5.25% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 532850.2 | 76150.24 | 9.17% | | 301205 | 联特科技 | 101.70 | 113.43 | +3.87 | +3.96% | 84080 | 84433.31 | 12.37% | | 688138 | 清溢光电 | 31.59 | 57.10 | +1.20 | +3.95% | 62128.82 | 19540.44 | 2.33% | | 300814 | 中富电路 | 38.90 | 203.04 | +1.46 | +3.90% | 157760 | 61618.79 | 8.24% | | 600563 | 法拉电子 | 113.76 | 23.53 | +4.20 | +3.83% | 29379 | 33018.6 | 1.31% | | 300548 | 长芯博创 | 96.10 | 172.96 | +3.52 | +3.80% | 219358 | 208928.7 | 8.16% | | 002782 | 可立克 | 16.44 | 29.40 | +0.60 | +3.79% | 342495 | 55264.01 | 7.04% | | 300657 | 弘信电子 | 32.10 | 436.16 | +1.15 | +3.72% | 491713 | 154893.5 | 10.49% | | 688307 | 中润光学 | 37.88 | 63.33 | +1.33 | +3.64% | 51683.7 | 20044.31 | 8.89% | | 603228 | 景旺电子 | 59.90 | 48.02 | +2.09 | +3.62% | 380327 | 223708.9 | 4.07% | | 870199 | 倍益康 | 46.04 | 142.87 | +1.60 | +3.60% | 60961 | 27209.69 | 16.39% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1139086 | 63463.91 | 10.18% | | 002222 | 福晶科技 | 41.67 | 88.90 | +1.42 | +3.53% | 121855 | 49605.1 | 2.60% | | 002402 | 和而泰 | 28.95 | 61.25 | +0.98 | +3.50% | 623099 | 175556 | 7.73% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1468352 | 91941.84 | 11.86% | | 688519 | 南亚新材 | 45.91 | 131.09 | +1.51 | +3.40% | 58412.59 | 26479.58 | 2.49% | | 300211 | *ST亿通 | 8.85 | -64.88 | +0.29 | +3.39% | 173503 | 15473.01 | 5.84% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 898118 | 156734.1 | 5.95% | | 002189 | 中光学 | 29.20 | -17.82 | +0.92 | +3.25% | 250000 | 73087.13 | 9.57% | | 603893 | 瑞芯微 | 173.05 | 98.83 | +5.39 | +3.21% | 93537 | 158228.7 | 2.22% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1363343 | 74056.46 | 8.54% | | 688234 | 天岳先进 | 63.50 | 192.92 | +1.95 | +3.17% | 67279.04 | 42436.8 | 1.57% | | 688311 | 盟升电子 | 43.10 | -27.32 | +1.30 | +3.11% | 78514.03 | 34261.21 | 4.68% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.68 | +3.08% | 218765 | 49199.41 | 12.32% | | 001389 | 广合科技 | 68.26 | 37.63 | +2.01 | +3.03% | 116185 | 78884.41 | 7.73% | | 688205 | 德科立 | 75.00 | 129.06 | +2.17 | +2.98% | 75334.74 | 55419.6 | 4.76% | | 603052 | 可川科技 | 32.56 | 108.98 | +0.93 | +2.94% | 66894 | 21419.23 | 11.85% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 956904 | 117071.1 | 7.46% | | 000977 | 浪潮信息 | 57.87 | 34.75 | +1.62 | +2.88% | 829146 | 477374.7 | 5.64% | | 603501 | 豪威集团 | 123.99 | 41.18 | +3.43 | +2.85% | 260307 | 321763.9 | 2.16% | | 301141 | 中科磁业 | 68.15 | 325.68 | +1.88 | +2.84% | 64832 | 43525.15 | 14.56% | | 301479 | 弘景光电 | 93.28 | 49.14 | +2.57 | +2.83% | 22825 | 21066.01 | 11.48% | | 002137 | 实益达 | 9.11 | -247.35 | +0.25 | +2.82% | 180060 | 16153.2 | 4.54% | | 301328 | 维峰电子 | 48.04 | 56.93 | +1.31 | +2.80% | 29240 | 13842.14 | 8.57% | | 688135 | 利扬芯片 | 21.94 | -64.05 | +0.58 | +2.72% | 67546.51 | 14653 | 3.33% | | 300666 | 江丰电子 | 72.33 | 38.53 | +1.91 | +2.71% | 121475 | 87946.47 | 5.49% | | 000823 | 超声电子 | 14.19 | 31.71 | +0.37 | +2.68% | 493565 | 69059.89 | 9.19% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 168071 | 23600.05 | 12.62% | | 688662 | 富信科技 | 46.74 | 96.10 | +1.19 | +2.61% | 27963.95 | 13029.05 | 3.17% | | 688126 | 沪硅产业 | 18.98 | -53.13 | +0.48 | +2.59% | 263759.4 | 49999.19 | 0.97% | | 603989 | 艾华集团 | 17.09 | 29.22 | +0.43 | +2.58% | 62250 | 10499.16 | 1.55% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 583891 | 18508.98 | 11.87% | | 688484 | 南芯科技 | 46.00 | 72.57 | +1.15 | +2.56% | 64009.27 | 29192.83 | 2.18% | | 000988 | 华工科技 | 52.98 | 39.76 | +1.28 | +2.48% | 369243 | 194138.1 | 3.67% | | 688372 | 伟测科技 | 61.54 | 59.34 | +1.47 | +2.45% | 59060.11 | 36166.22 | 5.72% | | 002815 | 崇达技术 | 14.14 | 60.14 | +0.33 | +2.39% | 383632 | 53703.19 | 5.99% | | 003031 | 中瓷电子 | 57.21 | 44.53 | +1.33 | +2.38% | 36740 | 20877.96 | 1.08% | | 688347 | 华虹公司 | 67.56 | 643.42 | +1.57 | +2.38% | 169670.1 | 114425 | 4.16% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 579417 | 47600.91 | 8.12% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | +0.20 | +2.37% | 379583.8 | 33192.21 | 6.57% | | 002281 | 光迅科技 | 53.23 | 58.51 | +1.23 | +2.37% | 421022 | 222850.1 | 5.40% | | 688800 | 瑞可达 | 70.00 | 68.82 | +1.60 | +2.34% | 146887.4 | 102340.4 | 7.14% | | 301189 | 奥尼电子 | 32.25 | -35.20 | +0.72 | +2.28% | 64847 | 21161.82 | 5.80% | | 688432 | 有研硅 | 12.30 | 68.02 | +0.27 | +2.24% | 123935.4 | 15259.94 | 2.44% | | 301458 | 钧崴电子 | 38.90 | 87.80 | +0.85 | +2.23% | 99619 | 38587.31 | 15.43% | | 000636 | 风华高科 | 14.40 | 50.64 | +0.31 | +2.20% | 188083 | 26884.2 | 1.63% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 149509 | 18191.98 | 4.09% | | 300046 | 台基股份 | 45.96 | 176.39 | +0.98 | +2.18% | 295356 | 132631.5 | 12.49% | | 002881 | 美格智能 | 50.36 | 75.24 | +1.06 | +2.15% | 154842 | 77473.48 | 8.50% | | 688388 | 嘉元科技 | 21.85 | -55.91 | +0.44 | +2.06% | 110053.1 | 23887.15 | 2.58% | | 001314 | 亿道信息 | 50.95 | 175.66 | +1.02 | +2.04% | 75640 | 38134.18 | 14.62% | | 300698 | 万马科技 | 48.95 | 146.30 | +0.95 | +1.98% | 110513 | 53216.89 | 9.32% | | 688019 | 安集科技 | 152.35 | 42.97 | +2.92 | +1.95% | 21992.76 | 33344.88 | 1.31% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 546125 | 40038.5 | 4.82% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13619 | 6678.1 | 2.76% | | 688326 | 经纬恒润-W | 101.62 | -25.47 | +1.92 | +1.93% | 7266.42 | 7328.056 | 0.81% | | 300965 | 恒宇信通 | 80.71 | 192.74 | +1.51 | +1.91% | 36915 | 30147.07 | 17.91% | | 000970 | 中科三环 | 13.90 | 136.02 | +0.26 | +1.91% | 400074 | 55081.15 | 3.29% | | 300576 | 容大感光 | 39.14 | 118.78 | +0.73 | +1.90% | 204524 | 80668.09 | 8.79% | | 002017 | 东信和平 | 30.90 | 92.91 | +0.57 | +1.88% | 928446 | 282313 | 16.01% | | 600353 | 旭光电子 | 15.79 | 122.07 | +0.29 | +1.87% | 774403.1 | 122085.6 | 9.34% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1071797 | 376217.4 | 2.66% | | 002913 | 奥士康 | 40.80 | 36.58 | +0.74 | +1.85% | 128119 | 50790.19 | 4.25% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.26 | +1.85% | 122363 | 17649.6 | 5.52% | | 688080 | 映翰通 | 49.50 | 26.91 | +0.89 | +1.83% | 19804.71 | 9725.998 | 2.68% | | 300581 | 晨曦航空 | 23.17 | -476.71 | +0.41 | +1.80% | 435395 | 101695.6 | 7.91% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 203205 | 24880.72 | 4.68% | | 688696 | 极米科技 | 109.04 | 45.31 | +1.84 | +1.72% | 8008.29 | 8693.794 | 1.14% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 34528 | 10308.85 | 2.42% | | 002475 | 立讯精密 | 38.80 | 20.19 | +0.63 | +1.65% | 698315.1 | 268742.4 | 0.96% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 343923 | 40331.81 | 4.37% | | 688249 | 晶合集成 | 21.87 | 74.48 | +0.35 | +1.63% | 151756.3 | 33208.61 | 1.28% | | 688020 | 方邦股份 | 55.08 | -58.58 | +0.86 | +1.59% | 42411.56 | 23388.59 | 5.25% | | 688261 | 东微半导 | 60.33 | 168.98 | +0.94 | +1.58% | 75695.91 | 46664.21 | 6.18% | | 301050 | 雷电微力 | 54.07 | 42.30 | +0.84 | +1.58% | 63228 | 33950.82 | 3.04% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 54959.11 | 17072.68 | 2.85% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 725170.3 | 37553.28 | 1.64% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 117073.1 | 15966.84 | 3.77% | | 688728 | 格科微 | 15.74 | 390.17 | +0.23 | +1.48% | 103646 | 16373.18 | 0.72% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 85416 | 11241.68 | 3.74% | | 300991 | 创益通 | 34.65 | 209.12 | +0.48 | +1.40% | 70924 | 24656.09 | 7.70% | | 300807 | 天迈科技 | 51.33 | -86.95 | +0.71 | +1.40% | 17984 | 9121.631 | 3.46% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 167807 | 18061.16 | 1.68% | | 300331 | 苏大维格 | 22.83 | -103.88 | +0.31 | +1.38% | 81840 | 18653.17 | 3.97% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.32 | +1.37% | 8170 | 1926.279 | 2.21% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 332076 | 19630.83 | 2.59% | | 300373 | 扬杰科技 | 58.30 | 28.93 | +0.78 | +1.36% | 83228 | 48136.32 | 1.54% | | 688683 | 莱尔科技 | 32.14 | 125.69 | +0.43 | +1.36% | 33564.38 | 10750.31 | 2.16% | | 688123 | 聚辰股份 | 75.55 | 35.27 | +1.01 | +1.35% | 42147.45 | 31771.27 | 2.67% | | 002273 | 水晶光电 | 22.04 | 28.59 | +0.29 | +1.33% | 356449 | 78117.15 | 2.62% | | 603296 | 华勤技术 | 84.28 | 27.07 | +1.09 | +1.31% | 85839 | 72262.27 | 1.50% | | 688208 | 道通科技 | 36.06 | 33.77 | +0.46 | +1.29% | 71216.82 | 25488.98 | 1.06% | | 300628 | 亿联网络 | 34.69 | 16.63 | +0.44 | +1.28% | 78499 | 27069.8 | 1.08% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.28 | +1.28% | 47386 | 10429.82 | 2.52% | | 301536 | 星宸科技 | 60.97 | 100.24 | +0.77 | +1.28% | 90049 | 54550.64 | 4.81% | | 300916 | 朗特智能 | 44.45 | 44.59 | +0.56 | +1.28% | 45569 | 20037.34 | 4.88% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 229663 | 18356.76 | 1.60% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.46 | +1.26% | 166641 | 61544.88 | 1.34% | | 002241 | 歌尔股份 | 24.17 | 30.64 | +0.30 | +1.26% | 741012.9 | 178588.8 | 2.40% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 70556.54 | 11739.85 | 1.54% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.47 | +1.21% | 3376 | 1320.385 | 2.08% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 736472.9 | 186415.7 | 2.58% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 198126 | 26950.19 | 3.88% | | 002925 | 盈趣科技 | 18.81 | 53.65 | +0.22 | +1.18% | 61911 | 11591.59 | 0.84% | | 301571 | 国科天成 | 49.39 | 50.60 | +0.57 | +1.17% | 21471 | 10565.91 | 5.98% | | 688195 | 腾景科技 | 45.95 | 83.54 | +0.53 | +1.17% | 43457.64 | 19879.28 | 3.36% | | 300433 | 蓝思科技 | 24.37 | 34.40 | +0.28 | +1.16% | 594510 | 144386.1 | 1.20% | | 600330 | 天通股份 | 8.03 | 107.25 | +0.09 | +1.13% | 263061 | 20963.35 | 2.13% | | 301389 | 隆扬电子 | 50.12 | 149.41 | +0.56 | +1.13% | 117596 | 58612.26 | 14.33% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 66588 | 15770.87 | 2.68% | | 301630 | 同宇新材 | 180.33 | 50.88 | +1.98 | +1.11% | 15322 | 27422.99 | 15.32% | | 301486 | 致尚科技 | 92.98 | 156.34 | +1.01 | +1.10% | 152646 | 140899.7 | 21.07% | | 002415 | 海康威视 | 29.57 | 21.72 | +0.32 | +1.09% | 458508 | 135057.7 | 0.50% | | 001388 | 信通电子 | 46.93 | 50.80 | +0.50 | +1.08% | 25675 | 12015.99 | 8.40% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 115183 | 8675.8 | 1.30% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 361466 | 27554.87 | 1.08% | | 838971 | 天马新材 | 38.44 | 122.82 | +0.39 | +1.02% | 37101 | 14095.01 | 4.40% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 32804 | 5543.09 | 0.82% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 271055 | 81023.58 | 20.21% | | 300647 | 超频三 | 7.13 | -8.39 | +0.07 | +0.99% | 187168 | 13303.93 | 4.26% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 97025 | 10987.9 | 1.01% | | 300414 | 中光防雷 | 14.66 | 604.92 | +0.14 | +0.96% | 178322 | 26211.84 | 5.69% | | 603236 | 移远通信 | 86.50 | 30.37 | +0.82 | +0.96% | 65485 | 56273.95 | 2.50% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2290229 | 96870.8 | 9.46% | | 300735 | 光弘科技 | 28.54 | 87.02 | +0.27 | +0.96% | 164834 | 46855.74 | 2.18% | | 300455 | 航天智装 | 19.08 | 205.52 | +0.18 | +0.95% | 525548 | 101923.8 | 7.42% | | 688110 | 东芯股份 | 87.60 | -213.00 | +0.82 | +0.94% | 331787.4 | 293997.9 | 7.50% | | 688629 | 华丰科技 | 59.85 | 7447.95 | +0.56 | +0.94% | 152974.8 | 91543.48 | 8.42% | | 300127 | 银河磁体 | 30.08 | 66.32 | +0.28 | +0.94% | 85527 | 25606.11 | 3.71% | | 301628 | 强达电路 | 91.80 | 61.25 | +0.85 | +0.93% | 15963 | 14596.78 | 8.47% | | 601231 | 环旭电子 | 17.38 | 25.34 | +0.16 | +0.93% | 238866 | 41696.28 | 1.09% | | 603019 | 中科曙光 | 69.77 | 49.09 | +0.64 | +0.93% | 337632 | 235353 | 2.31% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.05 | +0.92% | 112455 | 6112.15 | 1.32% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 329452 | 25601.04 | 3.89% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 97259 | 13006.77 | 2.74% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 76705 | 9468.32 | 3.07% | | 688798 | 艾为电子 | 75.29 | 61.99 | +0.66 | +0.88% | 22574.3 | 16936.43 | 1.66% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 63507 | 19774.6 | 1.21% | | 301251 | 威尔高 | 58.02 | 136.32 | +0.50 | +0.87% | 187967 | 112644.5 | 34.86% | | 688041 | 海光信息 | 140.00 | 142.78 | +1.20 | +0.86% | 287666.6 | 404216 | 1.24% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 369897 | 34536.02 | 6.54% | | 688608 | 恒玄科技 | 233.72 | 63.12 | +1.93 | +0.83% | 35027.13 | 80878.03 | 2.08% | | 836395 | 朗鸿科技 | 14.56 | 34.67 | +0.12 | +0.83% | 8028 | 1162.13 | 0.77% | | 688183 | 生益电子 | 56.01 | 92.13 | +0.46 | +0.83% | 173576.6 | 96737.8 | 2.09% | | 603115 | 海星股份 | 15.87 | 22.81 | +0.13 | +0.83% | 37880 | 5996.54 | 1.57% | | 300136 | 信维通信 | 24.48 | 40.32 | +0.20 | +0.82% | 201694 | 49342.9 | 2.45% | | 688079 | 美迪凯 | 12.36 | -53.32 | +0.10 | +0.82% | 47150.05 | 5828.174 | 1.18% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 115010.3 | 15937.17 | 4.95% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 548375 | 13657.41 | 0.97% | | 002049 | 紫光国微 | 75.19 | 64.40 | +0.60 | +0.80% | 166543 | 124946.2 | 1.96% | | 301577 | 美信科技 | 63.31 | 85.82 | +0.50 | +0.80% | 8911 | 5609.5 | 4.73% | | 002236 | 大华股份 | 16.73 | 18.34 | +0.13 | +0.78% | 299685 | 50072.15 | 1.42% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 171751 | 31018.24 | 0.80% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 38772 | 5543.42 | 0.35% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 495091.2 | 12966.97 | 0.86% | | 688593 | 新相微 | 17.17 | 357.30 | +0.13 | +0.76% | 64016.04 | 11036.98 | 1.98% | | 300627 | 华测导航 | 37.17 | 44.11 | +0.28 | +0.76% | 55180 | 20383.71 | 0.86% | | 600584 | 长电科技 | 35.36 | 37.71 | +0.26 | +0.74% | 356673 | 125761.8 | 1.99% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 25795.5 | 4953.045 | 0.77% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 232086 | 67037.49 | 4.35% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 57279.34 | 16762.6 | 3.39% | | 603005 | 晶方科技 | 30.82 | 74.76 | +0.22 | +0.72% | 331453 | 101864.9 | 5.08% | | 600171 | 上海贝岭 | 35.18 | 62.82 | +0.25 | +0.72% | 229046 | 80102.02 | 3.23% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 16954 | 4065.21 | 0.71% | | 688486 | 龙迅股份 | 64.58 | 60.67 | +0.45 | +0.70% | 17794.73 | 11491.36 | 2.39% | | 002977 | 天箭科技 | 40.47 | 189.23 | +0.28 | +0.70% | 47481 | 19272.43 | 7.13% | | 301622 | 英思特 | 86.81 | 50.66 | +0.60 | +0.70% | 23702 | 20495.76 | 8.18% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 718740.9 | 84876.52 | 2.17% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.19 | +0.68% | 20641.82 | 5788.865 | 1.15% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 140950 | 29553.68 | 2.10% | | 301626 | 苏州天脉 | 144.12 | 90.93 | +0.95 | +0.66% | 10803 | 15433.28 | 4.15% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 654836 | 79129.83 | 9.75% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 10513 | 4009.34 | 4.54% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 128154 | 7843.4 | 1.34% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 75231 | 3478.8 | 1.49% | | 688322 | 奥比中光-UW | 80.50 | 637.40 | +0.52 | +0.65% | 85140.03 | 68302.44 | 2.91% | | 301275 | 汉朔科技 | 57.78 | 35.32 | +0.37 | +0.64% | 13237 | 7623.55 | 4.17% | | 301176 | 逸豪新材 | 31.59 | -138.44 | +0.20 | +0.64% | 79758 | 25210.86 | 14.15% | | 002414 | 高德红外 | 12.77 | -146.60 | +0.08 | +0.63% | 830496.9 | 106569.5 | 2.44% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 408480 | 52268.85 | 7.02% | | 688103 | 国力股份 | 64.37 | 162.01 | +0.40 | +0.63% | 15217.07 | 9733.745 | 1.60% | | 301045 | 天禄科技 | 25.79 | 103.71 | +0.16 | +0.62% | 18273 | 4697.89 | 2.62% | | 600562 | 国睿科技 | 29.61 | 62.37 | +0.18 | +0.61% | 99451 | 29437.39 | 0.80% | | 600118 | 中国卫星 | 29.95 | 1408.69 | +0.18 | +0.60% | 198043 | 59655.4 | 1.67% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 106661 | 12589.4 | 0.96% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 64182 | 15312.95 | 0.47% | | 300847 | 中船汉光 | 20.75 | 49.19 | +0.12 | +0.58% | 163230 | 34058.6 | 5.51% | | 920005 | 鼎佳精密 | 52.01 | 61.72 | +0.30 | +0.58% | 16541 | 8621.71 | 8.71% | | 300319 | 麦捷科技 | 12.62 | 33.25 | +0.07 | +0.56% | 385892 | 48235.27 | 4.65% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 79322 | 21932.05 | 3.75% | | 688100 | 威胜信息 | 34.80 | 25.77 | +0.19 | +0.55% | 20417.44 | 7094.745 | 0.42% | | 300679 | 电连技术 | 47.74 | 34.74 | +0.26 | +0.55% | 79884 | 38142.33 | 2.22% | | 002179 | 中航光电 | 38.97 | 25.45 | +0.21 | +0.54% | 126889 | 49340.47 | 0.61% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 39940.64 | 18765.14 | 2.63% | | 832876 | 慧为智能 | 32.23 | 2228.92 | +0.17 | +0.53% | 15833 | 5122.285 | 4.10% | | 300563 | 神宇股份 | 40.08 | 173.64 | +0.21 | +0.53% | 86584 | 34510.7 | 6.94% | | 603160 | 汇顶科技 | 76.70 | 55.67 | +0.40 | +0.52% | 32233 | 24709.46 | 0.70% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 41969 | 16922.4 | 5.51% | | 688213 | 思特威-W | 96.97 | 68.34 | +0.49 | +0.51% | 40835.94 | 39683.48 | 1.26% | | 301182 | 凯旺科技 | 38.10 | -29.17 | +0.19 | +0.50% | 31773 | 12018.45 | 3.32% | | 603986 | 兆易创新 | 121.07 | 71.00 | +0.60 | +0.50% | 153896 | 186362.9 | 2.32% | | 688515 | 裕太微-U | 95.60 | -36.72 | +0.46 | +0.48% | 10598.57 | 10145.58 | 2.13% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +0.22 | +0.48% | 36098.8 | 16583.73 | 2.98% | | 605111 | 新洁能 | 34.02 | 31.91 | +0.16 | +0.47% | 105948 | 35890.39 | 2.55% | | 002981 | 朝阳科技 | 31.10 | 33.53 | +0.14 | +0.45% | 88789 | 27543.88 | 7.43% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 91853 | 12417.94 | 1.76% | | 300726 | 宏达电子 | 36.36 | 58.55 | +0.16 | +0.44% | 43444 | 15748.89 | 2.04% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 5491 | 1750.951 | 1.61% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 259035 | 11823.35 | 0.57% | | 603267 | 鸿远电子 | 58.16 | 94.97 | +0.25 | +0.43% | 33814 | 19726.99 | 1.46% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 150561 | 24641.46 | 4.37% | | 301002 | 崧盛股份 | 23.60 | -145.73 | +0.10 | +0.43% | 13310 | 3116.45 | 1.82% | | 688525 | 佰维存储 | 66.40 | -88.03 | +0.28 | +0.42% | 75557.48 | 49898.64 | 2.38% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 58133 | 18430.94 | 10.45% | | 603633 | 徕木股份 | 9.94 | 63.19 | +0.04 | +0.40% | 74351 | 7397.24 | 1.74% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1151383 | 115751.3 | 2.49% | | 003019 | 宸展光电 | 33.09 | 33.84 | +0.13 | +0.39% | 74513 | 24662.55 | 4.38% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.07 | +0.39% | 55940 | 10001.53 | 2.70% | | 301135 | 瑞德智能 | 30.17 | 73.36 | +0.11 | +0.37% | 21943 | 6599 | 3.95% | | 688396 | 华润微 | 46.69 | 76.29 | +0.17 | +0.37% | 56483.3 | 26442.76 | 0.43% | | 603042 | 华脉科技 | 16.56 | 293.57 | +0.06 | +0.36% | 107612 | 17808.32 | 6.70% | | 603186 | 华正新材 | 36.60 | -66.60 | +0.13 | +0.36% | 133382 | 48411.96 | 9.39% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 104180 | 5984.214 | 2.26% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 234515 | 34558.65 | 5.78% | | 603068 | 博通集成 | 35.58 | -566.47 | +0.12 | +0.34% | 29398 | 10484.67 | 1.95% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 95792 | 11334.1 | 2.76% | | 300073 | 当升科技 | 42.38 | 48.86 | +0.14 | +0.33% | 91945 | 38877.38 | 1.82% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.03 | +0.33% | 1018072 | 94118.79 | 6.41% | | 688025 | 杰普特 | 116.28 | 77.59 | +0.38 | +0.33% | 10339.56 | 11921.88 | 1.09% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +0.05 | +0.32% | 42304 | 6527.13 | 2.82% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.05 | +0.32% | 65180 | 10177.85 | 1.67% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.06 | +0.32% | 65533 | 12262.37 | 0.97% | | 688288 | 鸿泉物联 | 31.60 | 116.68 | +0.10 | +0.32% | 15865.22 | 5000.47 | 1.57% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 29220 | 5655.51 | 1.01% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 211717 | 13735.94 | 1.59% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 41532.33 | 8140.328 | 1.39% | | 603072 | 天和磁材 | 52.37 | 98.60 | +0.16 | +0.31% | 26707 | 13950.46 | 4.04% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 251727 | 41650.55 | 4.48% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 5007 | 1344.228 | 1.17% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 216689 | 7338.42 | 1.64% | | 300458 | 全志科技 | 41.20 | 162.53 | +0.12 | +0.29% | 280666 | 115329.8 | 4.15% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 750934 | 104148.1 | 3.03% | | 002897 | 意华股份 | 41.42 | 78.71 | +0.12 | +0.29% | 52478 | 21652.98 | 2.88% | | 688595 | 芯海科技 | 38.86 | -34.27 | +0.11 | +0.28% | 28094.63 | 10886.38 | 1.97% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 21342 | 6193.029 | 1.85% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 71492 | 10482.93 | 2.19% | | 605118 | 力鼎光电 | 33.64 | 69.81 | +0.09 | +0.27% | 51413 | 17397.38 | 1.26% | | 300327 | 中颖电子 | 26.37 | 75.96 | +0.07 | +0.27% | 105032 | 27803.68 | 3.09% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 119785 | 27692.24 | 5.52% | | 872190 | 雷神科技 | 31.28 | 125.61 | +0.08 | +0.26% | 15777 | 4920.14 | 1.60% | | 837821 | 则成电子 | 31.35 | 161.36 | +0.08 | +0.26% | 23829 | 7453.505 | 3.27% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 159067 | 12489.54 | 2.28% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2562942 | 102272.3 | 0.70% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 660629 | 164931.2 | 4.88% | | 688981 | 中芯国际 | 88.72 | 163.00 | +0.20 | +0.23% | 280619.2 | 248705.7 | 1.41% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 60606 | 5396.81 | 1.43% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 45369 | 6087.11 | 1.30% | | 300866 | 安克创新 | 138.30 | 32.25 | +0.30 | +0.22% | 22061 | 30233.11 | 0.73% | | 688533 | 上声电子 | 28.61 | 22.84 | +0.06 | +0.21% | 10541.44 | 3000.862 | 0.65% | | 688592 | 司南导航 | 42.93 | -95.07 | +0.09 | +0.21% | 12778.78 | 5489.224 | 3.41% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7610 | 2218.896 | 1.71% | | 688720 | 艾森股份 | 44.84 | 117.86 | +0.09 | +0.20% | 23446.52 | 10555.27 | 4.24% | | 301165 | 锐捷网络 | 67.75 | 79.36 | +0.13 | +0.19% | 106178 | 71804.68 | 11.12% | | 300831 | 派瑞股份 | 15.78 | 78.09 | +0.03 | +0.19% | 68283 | 10750.8 | 3.70% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 89702 | 9714.95 | 1.27% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 285720 | 30972.94 | 4.53% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 28723 | 4682.23 | 1.32% | | 002947 | 恒铭达 | 38.15 | 19.76 | +0.07 | +0.18% | 77500 | 29412.83 | 4.03% | | 002935 | 天奥电子 | 16.50 | 104.63 | +0.03 | +0.18% | 43620 | 7215.5 | 1.05% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.02 | +0.18% | 305212 | 33920.37 | 2.90% | | 002869 | 金溢科技 | 28.11 | 69.54 | +0.05 | +0.18% | 58540 | 16182.54 | 3.67% | | 300842 | 帝科股份 | 45.28 | 29.33 | +0.08 | +0.18% | 25498 | 11509.84 | 2.02% | | 688220 | 翱捷科技-U | 93.26 | -56.54 | +0.16 | +0.17% | 69339.37 | 64495.92 | 1.92% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.05 | +0.16% | 95175 | 29100.18 | 2.15% | | 688387 | 信科移动-U | 6.18 | -76.45 | +0.01 | +0.16% | 328893 | 20450.77 | 2.39% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 250935 | 15647.88 | 1.01% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 90800 | 11594.51 | 1.31% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 218046 | 43188.72 | 1.57% | | 001339 | 智微智能 | 53.53 | 79.19 | +0.08 | +0.15% | 59831 | 31802.66 | 7.99% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 25403 | 6837.93 | 1.71% | | 301329 | 信音电子 | 21.73 | 55.86 | +0.03 | +0.14% | 16107 | 3488.98 | 3.75% | | 688766 | 普冉股份 | 68.63 | 38.94 | +0.09 | +0.13% | 25925.53 | 17802.65 | 1.75% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 19052 | 4438.04 | 0.90% | | 301631 | 壹连科技 | 85.63 | 33.59 | +0.11 | +0.13% | 8085 | 6916.1 | 4.20% | | 002130 | 沃尔核材 | 24.37 | 33.61 | +0.03 | +0.12% | 823352.9 | 199558.8 | 6.59% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 8646 | 3691.22 | 4.32% | | 688260 | 昀冢科技 | 26.03 | -21.43 | +0.03 | +0.12% | 50413.31 | 12982.28 | 4.20% | | 688233 | 神工股份 | 35.00 | 87.40 | +0.04 | +0.11% | 44684.1 | 15499.3 | 2.62% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 16062.97 | 7642.441 | 4.59% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.02 | +0.10% | 95694 | 18238.09 | 4.10% | | 002960 | 青鸟消防 | 10.50 | 26.59 | +0.01 | +0.10% | 42013 | 4397.11 | 0.57% | | 300623 | 捷捷微电 | 32.67 | 55.16 | +0.03 | +0.09% | 199476 | 64860.83 | 2.75% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 165133 | 20293.82 | 1.75% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 33835 | 12456.27 | 5.30% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 123651 | 16222.17 | 2.82% | | 688489 | 三未信安 | 40.25 | 255.58 | +0.03 | +0.07% | 6877.67 | 2771.063 | 1.36% | | 301282 | 金禄电子 | 27.18 | 49.63 | +0.02 | +0.07% | 44763 | 12169.13 | 6.21% | | 603496 | 恒为科技 | 29.28 | -437.49 | +0.02 | +0.07% | 178756 | 52392.84 | 5.58% | | 300787 | 海能实业 | 15.25 | 54.25 | +0.01 | +0.07% | 62080 | 9456.471 | 3.25% | | 688707 | 振华新材 | 15.46 | -16.10 | +0.01 | +0.06% | 62698.92 | 9662.92 | 1.23% | | 000733 | 振华科技 | 49.83 | 29.80 | +0.03 | +0.06% | 108959 | 54278.02 | 1.97% | | 300852 | 四会富仕 | 34.19 | 39.71 | +0.02 | +0.06% | 40838 | 13976.28 | 2.98% | | 688008 | 澜起科技 | 90.21 | 60.28 | +0.05 | +0.06% | 170752.2 | 154139.9 | 1.49% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 26774 | 5122.74 | 2.10% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 26864 | 5133.95 | 1.16% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.01 | +0.05% | 45325 | 9010.22 | 1.99% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.01 | +0.05% | 66664 | 14297.56 | 0.51% | | 300479 | 神思电子 | 22.18 | 155.51 | +0.01 | +0.05% | 52727 | 11684.61 | 2.68% | | 002829 | 星网宇达 | 22.40 | -20.48 | +0.01 | +0.04% | 67858 | 15265.01 | 4.65% | | 688002 | 睿创微纳 | 68.93 | 54.12 | +0.03 | +0.04% | 30028.74 | 20828.7 | 0.65% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 22741 | 6979.6 | 1.83% | | 002992 | 宝明科技 | 63.14 | -135.69 | +0.01 | +0.02% | 15447 | 9805.25 | 0.98% | | 300782 | 卓胜微 | 77.19 | 262.29 | +0.01 | +0.01% | 74411 | 57291.92 | 1.66% | | 603290 | 斯达半导 | 96.88 | 51.70 | +0.01 | +0.01% | 95354 | 93298.84 | 3.98% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 80364 | 2781.05 | 1.07% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 170074 | 10565.82 | 0.47% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1269309 | 56568.65 | 0.70% | | 002134 | 天津普林 | 21.46 | 216.20 | 0.00 | 0.00% | 60802 | 13177.54 | 2.47% | | 002214 | *ST大立 | 11.00 | -17.71 | 0.00 | 0.00% | 17053 | 1885.64 | 0.36% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 289010 | 11652.8 | 2.60% | | 300128 | 锦富技术 | 5.34 | -26.85 | 0.00 | 0.00% | 266413 | 14142.56 | 2.05% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 504679 | 12941.27 | 0.86% | | 002600 | 领益智造 | 10.01 | 37.76 | 0.00 | 0.00% | 1260192 | 125721.8 | 1.83% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 454990 | 28953.52 | 2.00% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 380048 | 25785.74 | 2.48% | | 300615 | 欣天科技 | 15.33 | -216.41 | 0.00 | 0.00% | 40244 | 6148.03 | 3.21% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 41966 | 5222.33 | 2.41% | | 688286 | 敏芯股份 | 73.80 | -230.41 | 0.00 | 0.00% | 14445.83 | 10764.01 | 2.58% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 37565.5 | 14540.17 | 2.24% | | 688182 | 灿勤科技 | 27.75 | 168.49 | 0.00 | 0.00% | 56384.25 | 15680.92 | 1.41% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 18407 | 2980.48 | 1.25% | | 603341 | 龙旗科技 | 41.31 | 36.78 | -0.01 | -0.02% | 38805 | 15973.26 | 1.46% | | 688272 | 富吉瑞 | 29.74 | -355.20 | -0.01 | -0.03% | 14987.38 | 4491.03 | 1.97% | | 688141 | 杰华特 | 29.54 | -26.00 | -0.01 | -0.03% | 74358.52 | 22060.86 | 2.82% | | 300762 | 上海瀚讯 | 26.30 | -164.14 | -0.01 | -0.04% | 395312 | 104962.1 | 6.30% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 337147 | 87125.4 | 5.95% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9748 | 2503.699 | 2.87% | | 603678 | 火炬电子 | 37.37 | 78.32 | -0.02 | -0.05% | 56375 | 21077.37 | 1.19% | | 831641 | 格利尔 | 17.79 | 550.17 | -0.01 | -0.06% | 11367 | 2016.099 | 2.55% | | 301285 | 鸿日达 | 50.95 | -436.15 | -0.03 | -0.06% | 61428 | 31517.69 | 7.80% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 100763 | 16924.72 | 4.07% | | 688711 | 宏微科技 | 28.88 | -526.94 | -0.02 | -0.07% | 101265.5 | 29690.23 | 4.76% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.02 | -0.07% | 22804 | 6414.72 | 1.66% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 78887 | 10711.54 | 2.19% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 326155 | 42166.02 | 0.65% | | 301379 | 天山电子 | 25.46 | 31.23 | -0.02 | -0.08% | 26267 | 6692.88 | 2.07% | | 689009 | 九号公司-WD | 61.69 | 25.65 | -0.05 | -0.08% | 106969.8 | 66221.18 | 1.93% | | 003028 | 振邦智能 | 35.94 | 26.89 | -0.03 | -0.08% | 31300 | 11234.28 | 4.44% | | 688061 | 灿瑞科技 | 35.11 | -65.46 | -0.03 | -0.09% | 9058.26 | 3175.031 | 2.09% | | 600884 | 杉杉股份 | 11.68 | -100.77 | -0.01 | -0.09% | 798851.1 | 93891.02 | 4.55% | | 300951 | 博硕科技 | 34.39 | 28.54 | -0.03 | -0.09% | 14050 | 4817.38 | 0.93% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 444124 | 45255.12 | 1.39% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 77001 | 7430.89 | 0.55% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 35213 | 3391.21 | 1.03% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 107542 | 10115.3 | 2.61% | | 003040 | 楚天龙 | 27.53 | 608.51 | -0.03 | -0.11% | 573416 | 156358.4 | 12.55% | | 600460 | 士兰微 | 27.16 | 117.79 | -0.03 | -0.11% | 328896 | 89324.66 | 1.98% | | 002792 | 通宇通讯 | 17.71 | 194.10 | -0.02 | -0.11% | 244739 | 43056.13 | 7.80% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.04 | -0.12% | 17499 | 5783.73 | 1.46% | | 688381 | 帝奥微 | 24.02 | -117.18 | -0.03 | -0.12% | 38559.53 | 9292.93 | 2.10% | | 688552 | 航天南湖 | 39.15 | -2406.91 | -0.05 | -0.13% | 69326.05 | 27414.52 | 7.98% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.01 | -0.13% | 11742 | 909.84 | 0.71% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 83799 | 13032.14 | 3.73% | | 301608 | 博实结 | 84.15 | 41.44 | -0.11 | -0.13% | 10265 | 8656.6 | 2.57% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 277743 | 20818.54 | 4.67% | | 301041 | 金百泽 | 27.34 | 94.68 | -0.04 | -0.15% | 19703 | 5386.97 | 2.50% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 95761 | 6325.7 | 1.86% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 124067 | 16336.72 | 2.38% | | 688107 | 安路科技 | 30.16 | -57.60 | -0.05 | -0.17% | 30408.9 | 9223.305 | 0.76% | | 603712 | 七一二 | 23.81 | -57.67 | -0.04 | -0.17% | 181657 | 43413.92 | 2.35% | | 300223 | 北京君正 | 69.50 | 95.05 | -0.12 | -0.17% | 118364 | 82397.18 | 2.81% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 292212 | 32697.01 | 4.82% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 57537 | 3026.3 | 1.74% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 107511 | 10967.93 | 1.33% | | 302132 | 中航成飞 | 85.45 | -187.15 | -0.17 | -0.20% | 95330 | 81581.06 | 1.61% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 89489 | 8932.8 | 0.90% | | 300661 | 圣邦股份 | 76.22 | 93.14 | -0.16 | -0.21% | 81632 | 62399.27 | 1.38% | | 688375 | 国博电子 | 65.56 | 92.73 | -0.14 | -0.21% | 12065.2 | 7883.203 | 0.20% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 44906 | 8349.36 | 2.48% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 111727 | 10048.47 | 2.12% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 190134 | 42146.32 | 3.53% | | 688458 | 美芯晟 | 44.22 | -99.37 | -0.10 | -0.23% | 15366.3 | 6850.036 | 1.81% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 268222 | 11079.11 | 1.63% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 48986.88 | 1998.245 | 0.15% | | 301106 | 骏成科技 | 32.25 | 33.18 | -0.08 | -0.25% | 9670 | 3116.54 | 0.95% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 69060 | 24051.71 | 0.97% | | 301611 | 珂玛科技 | 55.67 | 69.82 | -0.15 | -0.27% | 25993 | 14399.81 | 4.33% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 32552 | 3619 | 1.31% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 76435 | 16702.6 | 4.93% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 116504 | 29549.07 | 5.81% | | 605358 | 立昂微 | 25.11 | -59.43 | -0.07 | -0.28% | 89767 | 22604.84 | 1.34% | | 688776 | 国光电气 | 88.05 | 468.44 | -0.25 | -0.28% | 11494.37 | 10199.63 | 1.06% | | 300102 | 乾照光电 | 13.51 | 95.98 | -0.04 | -0.30% | 301424 | 40646.89 | 3.30% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 48895.26 | 9832.896 | 0.84% | | 301383 | 天键股份 | 39.50 | 36.88 | -0.12 | -0.30% | 18801 | 7416.19 | 2.66% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.06 | -0.31% | 5179 | 985.9285 | 0.70% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 586450 | 18587.83 | 1.72% | | 002636 | 金安国纪 | 12.41 | 111.20 | -0.04 | -0.32% | 223877 | 27770.05 | 3.09% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 218932 | 27136.01 | 6.66% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 37564 | 6874.94 | 5.35% | | 300857 | 协创数据 | 85.38 | 42.29 | -0.28 | -0.33% | 121482 | 103309.9 | 3.52% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 16476 | 3446.74 | 1.25% | | 300602 | 飞荣达 | 29.65 | 80.05 | -0.10 | -0.34% | 431413 | 127131.5 | 10.91% | | 301600 | 慧翰股份 | 117.78 | 66.32 | -0.41 | -0.35% | 15360 | 18178.06 | 5.87% | | 300790 | 宇瞳光学 | 25.76 | 50.16 | -0.09 | -0.35% | 258093 | 67051.57 | 8.60% | | 838701 | 豪声电子 | 19.67 | 52.28 | -0.07 | -0.35% | 5307 | 1043.238 | 0.53% | | 002635 | 安洁科技 | 13.97 | 49.09 | -0.05 | -0.36% | 65241 | 9122 | 1.65% | | 688401 | 路维光电 | 41.15 | 39.99 | -0.15 | -0.36% | 41984.8 | 17240.19 | 3.63% | | 605588 | 冠石科技 | 51.73 | -107.74 | -0.19 | -0.37% | 21352 | 11057.66 | 2.92% | | 301157 | 华塑科技 | 54.20 | 89.51 | -0.20 | -0.37% | 25704 | 14007.11 | 12.44% | | 603106 | 恒银科技 | 10.80 | 84.33 | -0.04 | -0.37% | 215436 | 23138.87 | 4.14% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 64718 | 5213.78 | 1.68% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.07 | -0.37% | 24188 | 4520.9 | 0.98% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 28206 | 5964 | 1.00% | | 301191 | 菲菱科思 | 94.02 | 69.34 | -0.36 | -0.38% | 18296 | 17173.69 | 4.04% | | 430139 | 华岭股份 | 25.62 | -230.76 | -0.10 | -0.39% | 53720 | 13746.84 | 2.06% | | 300884 | 狄耐克 | 14.88 | -226.53 | -0.06 | -0.40% | 197745 | 29431.4 | 10.33% | | 688475 | 萤石网络 | 34.24 | 51.39 | -0.14 | -0.41% | 39255.55 | 13413.42 | 0.96% | | 301330 | 熵基科技 | 29.31 | 37.05 | -0.12 | -0.41% | 65727 | 19255.32 | 7.17% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 45518 | 7785.311 | 2.16% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 25053 | 3051.5 | 1.07% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 425916 | 10379.44 | 0.94% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 330612 | 63853.66 | 2.12% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 83605 | 7885.75 | 1.35% | | 300793 | 佳禾智能 | 18.67 | 167.39 | -0.08 | -0.43% | 178908 | 33285.46 | 4.81% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 98545 | 6908.88 | 1.39% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15024 | 4873.43 | 1.71% | | 300709 | 精研科技 | 46.39 | 66.77 | -0.21 | -0.45% | 76720 | 35507.7 | 5.16% | | 300964 | 本川智能 | 47.72 | 137.20 | -0.22 | -0.46% | 27668 | 13266.79 | 5.02% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.10 | -0.46% | 16852 | 3652.92 | 1.32% | | 688047 | 龙芯中科 | 127.69 | -72.96 | -0.59 | -0.46% | 30177.64 | 38500.24 | 0.75% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 281738 | 30044.62 | 3.81% | | 301387 | 光大同创 | 41.86 | 166.59 | -0.20 | -0.48% | 16481 | 6870.91 | 3.86% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 183070 | 29136.76 | 7.87% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 279492 | 11284.64 | 2.71% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 134375 | 8062.129 | 2.35% | | 300928 | 华安鑫创 | 35.78 | -32.35 | -0.18 | -0.50% | 9034 | 3249.1 | 1.69% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 32543.55 | 3199.629 | 1.37% | | 688601 | 力芯微 | 42.85 | 69.56 | -0.22 | -0.51% | 22068.56 | 9489.677 | 1.65% | | 300220 | 金运激光 | 17.52 | 1507.21 | -0.09 | -0.51% | 27492 | 4825.33 | 1.82% | | 600363 | 联创光电 | 59.90 | 107.68 | -0.31 | -0.51% | 87376 | 52131.26 | 1.93% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.09 | -0.52% | 184869 | 31908.39 | 1.81% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 443052 | 126085.5 | 2.92% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 110849 | 18993.22 | 2.95% | | 688153 | 唯捷创芯 | 33.94 | -400.35 | -0.18 | -0.53% | 29339.46 | 10010.19 | 1.83% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 72870 | 8241.88 | 2.60% | | 002025 | 航天电器 | 50.17 | 135.88 | -0.27 | -0.54% | 42691 | 21395.76 | 0.94% | | 601869 | 长飞光纤 | 55.64 | 54.79 | -0.31 | -0.55% | 163913 | 93067.13 | 4.03% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 18020 | 3811.42 | 1.42% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 101981 | 19612.72 | 3.30% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 38481 | 14072.46 | 4.02% | | 920008 | 成电光信 | 39.00 | 90.32 | -0.24 | -0.61% | 20479 | 8051.079 | 6.17% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 8650.139 | 2374.155 | 0.79% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 116346 | 11306.01 | 0.47% | | 001229 | 魅视科技 | 33.88 | 47.38 | -0.21 | -0.62% | 12183 | 4129.78 | 2.31% | | 002077 | 大港股份 | 14.47 | 349.48 | -0.09 | -0.62% | 121390 | 17626.6 | 2.09% | | 300672 | 国科微 | 93.03 | 187.99 | -0.58 | -0.62% | 72777 | 68218.48 | 3.46% | | 688535 | 华海诚科 | 87.15 | 203.85 | -0.56 | -0.64% | 25937.74 | 22469.42 | 4.94% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 92926.15 | 10059.69 | 1.86% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 144157 | 11124.69 | 1.64% | | 300936 | 中英科技 | 42.75 | 135.04 | -0.28 | -0.65% | 16298 | 6987.54 | 3.43% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 39430 | 7846.18 | 1.79% | | 002796 | 世嘉科技 | 14.65 | 45.16 | -0.10 | -0.68% | 122741 | 17992.57 | 5.42% | | 300940 | 南极光 | 27.77 | 60.75 | -0.19 | -0.68% | 67381 | 18640.23 | 4.28% | | 300656 | 民德电子 | 27.66 | -58.69 | -0.19 | -0.68% | 22135 | 6139.59 | 1.67% | | 688450 | 光格科技 | 30.49 | -29.06 | -0.21 | -0.68% | 5489.55 | 1682.234 | 1.12% | | 002396 | 星网锐捷 | 30.20 | 40.85 | -0.21 | -0.69% | 175947 | 52937.53 | 3.02% | | 301314 | 科瑞思 | 46.07 | 202.26 | -0.33 | -0.71% | 6771 | 3139.33 | 4.17% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 19390 | 4046.23 | 2.41% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 12346.68 | 2721.276 | 1.68% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 44211 | 4864.29 | 2.28% | | 688282 | 理工导航 | 51.92 | 1682.08 | -0.38 | -0.73% | 6819 | 3560.996 | 1.87% | | 301491 | C汉桑 | 64.25 | 33.57 | -0.48 | -0.74% | 38502 | 24707.36 | 14.22% | | 301589 | 诺瓦星云 | 154.50 | 24.93 | -1.16 | -0.75% | 6437 | 9945.19 | 1.87% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 22846 | 5765.95 | 1.91% | | 873001 | 纬达光电 | 23.81 | 115.25 | -0.18 | -0.75% | 11775 | 2798.281 | 1.33% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 80531 | 6387.45 | 2.35% | | 600498 | 烽火通信 | 25.01 | 41.35 | -0.19 | -0.75% | 492673 | 123580.2 | 4.22% | | 603933 | 睿能科技 | 16.99 | 110.26 | -0.13 | -0.76% | 26751 | 4543.96 | 1.29% | | 600288 | 大恒科技 | 13.01 | -305.43 | -0.10 | -0.76% | 159048 | 20820.58 | 3.64% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 263963 | 55078.34 | 5.11% | | 301567 | 贝隆精密 | 44.55 | 85.30 | -0.35 | -0.78% | 9347 | 4179.37 | 4.40% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 232401 | 20752.45 | 1.79% | | 300516 | 久之洋 | 41.63 | 360.39 | -0.33 | -0.79% | 34044 | 14272.88 | 1.89% | | 688081 | 兴图新科 | 25.09 | -29.45 | -0.20 | -0.79% | 42554.54 | 10729.97 | 4.13% | | 300270 | 中威电子 | 8.73 | -35.84 | -0.07 | -0.80% | 48411 | 4243.64 | 1.89% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 24362 | 14775.92 | 2.86% | | 300474 | 景嘉微 | 84.52 | -211.92 | -0.70 | -0.82% | 129113 | 109307.4 | 3.18% | | 002920 | 德赛西威 | 112.97 | 26.24 | -0.94 | -0.83% | 75626 | 85333.89 | 1.37% | | 688049 | 炬芯科技 | 51.14 | 64.22 | -0.43 | -0.83% | 54129.78 | 27819.04 | 3.09% | | 300555 | ST路通 | 9.50 | -32.53 | -0.08 | -0.84% | 11831 | 1128.52 | 0.60% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 224783 | 32073.83 | 3.45% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 39826 | 6013.77 | 2.27% | | 688512 | 慧智微-U | 12.44 | -16.42 | -0.11 | -0.88% | 193027.1 | 24395.72 | 5.95% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 216744 | 17085.09 | 3.49% | | 688048 | 长光华芯 | 74.34 | -149.28 | -0.66 | -0.88% | 66304.34 | 49469.97 | 6.24% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 67555 | 4535.04 | 1.59% | | 600888 | 新疆众和 | 7.80 | 10.07 | -0.07 | -0.89% | 473012 | 36913.08 | 3.37% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 48169 | 7485.92 | 2.30% | | 831526 | 凯华材料 | 29.75 | 113.06 | -0.27 | -0.90% | 14414 | 4340.336 | 2.75% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 59560 | 9117.311 | 1.44% | | 688439 | 振华风光 | 58.94 | 58.25 | -0.54 | -0.91% | 21292.6 | 12600.04 | 1.87% | | 001373 | 翔腾新材 | 33.33 | 354.45 | -0.31 | -0.92% | 9331 | 3120.96 | 2.82% | | 600877 | 电科芯片 | 13.92 | 266.69 | -0.13 | -0.93% | 386264 | 54061.67 | 3.26% | | 301086 | 鸿富瀚 | 58.87 | 52.66 | -0.55 | -0.93% | 45710 | 26795.52 | 9.66% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 22132 | 4251.88 | 2.95% | | 688693 | 锴威特 | 38.94 | -30.50 | -0.38 | -0.97% | 24173.85 | 9540.953 | 6.36% | | 688385 | 复旦微电 | 51.81 | 77.73 | -0.51 | -0.97% | 67775.4 | 35344.22 | 1.26% | | 603124 | 江南新材 | 60.93 | 49.37 | -0.60 | -0.98% | 34847 | 21228.47 | 12.17% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 192590 | 56704.35 | 3.78% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 136542 | 3943.98 | 1.30% | | 688665 | 四方光电 | 61.36 | 49.10 | -0.64 | -1.03% | 15972.52 | 9897.862 | 1.59% | | 002552 | 宝鼎科技 | 16.15 | 34.22 | -0.17 | -1.04% | 51312 | 8310.04 | 1.60% | | 300752 | 隆利科技 | 23.70 | 46.35 | -0.25 | -1.04% | 133991 | 32059.29 | 8.52% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 144652 | 10976.48 | 2.72% | | 301413 | 安培龙 | 92.01 | 100.34 | -0.99 | -1.06% | 35617 | 32373.8 | 6.76% | | 688159 | 有方科技 | 59.94 | 94.20 | -0.65 | -1.07% | 34091.28 | 20551.43 | 3.68% | | 688362 | 甬矽电子 | 35.50 | 115.06 | -0.40 | -1.11% | 116894.9 | 41309.02 | 4.18% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 23620 | 8640.3 | 3.11% | | 600990 | 四创电子 | 29.04 | -30.34 | -0.33 | -1.12% | 107133 | 31411.12 | 3.98% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 43842 | 8858.09 | 2.24% | | 002955 | 鸿合科技 | 26.28 | 30.68 | -0.30 | -1.13% | 40170 | 10552.21 | 2.14% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 198527 | 10446.06 | 3.78% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 53844 | 1894.66 | 0.50% | | 688210 | 统联精密 | 39.03 | 99.74 | -0.47 | -1.19% | 56214.44 | 21901.32 | 3.51% | | 001309 | 德明利 | 94.63 | 249.73 | -1.15 | -1.20% | 67785 | 64265.36 | 4.24% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69858 | 1628.87 | 0.88% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301132 | 满坤科技 | 41.77 | 48.37 | -0.54 | -1.28% | 101023 | 42050.51 | 6.82% | | 688416 | 恒烁股份 | 41.93 | -22.54 | -0.55 | -1.29% | 19125.14 | 8074.609 | 3.98% | | 688132 | 邦彦技术 | 21.22 | -32.58 | -0.28 | -1.30% | 21622.92 | 4633.294 | 1.99% | | 688093 | 世华科技 | 36.32 | 29.30 | -0.48 | -1.30% | 63260.21 | 22917.51 | 2.41% | | 301488 | 豪恩汽电 | 76.26 | 68.99 | -1.01 | -1.31% | 19033 | 14511.27 | 8.13% | | 688775 | 影石创新 | 183.97 | 74.50 | -2.44 | -1.31% | 19684.13 | 36228.29 | 6.45% | | 688709 | 成都华微 | 34.48 | 257.05 | -0.48 | -1.37% | 55822 | 19325.64 | 2.56% | | 833914 | 远航精密 | 32.99 | 45.92 | -0.46 | -1.38% | 30879 | 10341.32 | 3.09% | | 301152 | 天力锂能 | 29.04 | -8.15 | -0.41 | -1.39% | 28320 | 8243.68 | 3.99% | | 688530 | 欧莱新材 | 18.91 | 185.24 | -0.27 | -1.41% | 22079.72 | 4205.71 | 3.26% | | 301358 | 湖南裕能 | 34.39 | 49.44 | -0.50 | -1.43% | 151762 | 52251.75 | 3.93% | | 603375 | 盛景微 | 41.39 | 141.89 | -0.65 | -1.55% | 27713 | 11481.3 | 4.35% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1132783 | 57290.24 | 4.10% | | 300456 | 赛微电子 | 20.02 | -94.15 | -0.32 | -1.57% | 223892 | 44989.09 | 3.75% | | 301326 | 捷邦科技 | 95.15 | -270.22 | -1.61 | -1.66% | 27615 | 26315.16 | 10.21% | | 688511 | *ST天微 | 24.17 | -116.18 | -0.41 | -1.67% | 16054.66 | 3925.232 | 1.56% | | 301042 | 安联锐视 | 39.42 | 40.98 | -0.69 | -1.72% | 18560 | 7374.609 | 2.81% | | 002859 | 洁美科技 | 26.08 | 62.65 | -0.47 | -1.77% | 83160 | 21795.44 | 2.05% | | 688689 | 银河微电 | 27.09 | 57.57 | -0.49 | -1.78% | 17883.8 | 4881.93 | 1.39% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 25251.94 | 18416.06 | 2.15% | | 301308 | 江波龙 | 89.47 | -1007.20 | -1.64 | -1.80% | 62721 | 56234.12 | 2.29% | | 000020 | 深华发A | 14.06 | 106.80 | -0.27 | -1.88% | 34835 | 4930.56 | 1.92% | | 300205 | *ST天喻 | 5.19 | -5.46 | -0.10 | -1.89% | 47075 | 2457.57 | 1.09% | | 300101 | 振芯科技 | 24.44 | 424.40 | -0.48 | -1.93% | 122239 | 30110.54 | 2.16% | | 688667 | 菱电电控 | 63.89 | 100.96 | -1.29 | -1.98% | 8738.01 | 5611.804 | 1.67% | | 002841 | 视源股份 | 38.03 | 27.73 | -0.80 | -2.06% | 83793 | 32081.24 | 1.61% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 237234 | 28421.25 | 5.19% | | 301678 | 新恒汇 | 86.74 | 112.45 | -1.95 | -2.20% | 92974 | 80937.25 | 20.43% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 42142 | 10132.24 | 2.62% | | 688603 | 天承科技 | 69.21 | 114.01 | -1.69 | -2.38% | 39209.08 | 27109.92 | 8.27% | | 603773 | 沃格光电 | 31.81 | -50.41 | -0.82 | -2.51% | 91885 | 29424.57 | 4.50% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 265736 | 49270.36 | 12.88% | | 688591 | 泰凌微 | 49.60 | 86.82 | -1.44 | -2.82% | 83170.39 | 41562.13 | 5.01% | | 688167 | 炬光科技 | 101.00 | -47.60 | -3.00 | -2.88% | 49824.66 | 50576.11 | 5.54% | | 688655 | 迅捷兴 | 25.85 | -619.14 | -0.77 | -2.89% | 69866.87 | 18177.14 | 5.24% | | 688036 | 传音控股 | 82.49 | 21.32 | -2.52 | -2.96% | 84689.1 | 71000.2 | 0.74% | | 831167 | 鑫汇科 | 28.89 | 79.14 | -0.91 | -3.05% | 17980 | 5230.411 | 6.20% | | 002199 | *ST东晶 | 10.80 | -36.79 | -0.36 | -3.23% | 95930 | 10497.58 | 3.94% | | 688539 | 高华科技 | 33.40 | 152.72 | -1.15 | -3.33% | 39531.94 | 13327.2 | 3.78% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.87 | -3.42% | 35506 | 8653.11 | 1.27% | | 688011 | 新光光电 | 45.39 | -60.29 | -1.61 | -3.43% | 50563.45 | 23209.03 | 5.06% | | 002313 | 日海智能 | 13.05 | -31.61 | -0.53 | -3.90% | 660607 | 86739.19 | 17.64% | | 301123 | 奕东电子 | 31.87 | -114.70 | -1.51 | -4.52% | 100117 | 32140.25 | 4.29% | | 300689 | 澄天伟业 | 60.19 | 400.36 | -3.81 | -5.95% | 74611 | 44960.82 | 7.37% |
|