|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海贝岭(600171)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:315平均涨幅:+0.08%平均换手:1.68%总成交额:2142.56亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 135109 | 79503.8 | 9.50% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 125806 | 32293.45 | 6.70% | | 688519 | 南亚新材 | 106.34 | 164.12 | +9.34 | +9.63% | 81603.65 | 83578.5 | 3.48% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 22374.56 | 21308.88 | 2.72% | | 688667 | 菱电电控 | 90.61 | 57.88 | +6.34 | +7.52% | 13689.62 | 12144.38 | 2.60% | | 688150 | 莱特光电 | 30.80 | 57.01 | +2.10 | +7.32% | 186319.2 | 57353.89 | 4.63% | | 002636 | 金安国纪 | 26.44 | 174.12 | +1.59 | +6.40% | 435110 | 116136.2 | 6.01% | | 300127 | 银河磁体 | 37.87 | 68.53 | +2.11 | +5.90% | 128393 | 47879.62 | 5.56% | | 300065 | 海兰信 | 29.13 | 555.72 | +1.60 | +5.81% | 843988.9 | 236925 | 12.85% | | 603186 | 华正新材 | 79.48 | -400.62 | +4.21 | +5.59% | 90688 | 71387.88 | 6.39% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +1.30 | +5.18% | 76502 | 20653 | 13.57% | | 688503 | 聚和材料 | 95.67 | 98.15 | +4.64 | +5.10% | 157893.1 | 152331.5 | 7.86% | | 600183 | 生益科技 | 68.58 | 59.29 | +3.03 | +4.62% | 376732 | 259181.4 | 1.57% | | 002848 | *ST高斯 | 12.47 | -20.10 | +0.51 | +4.26% | 60073 | 7390.66 | 3.64% | | 300139 | 晓程科技 | 60.53 | 200.53 | +2.45 | +4.22% | 225185 | 135078.4 | 9.64% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.71 | +4.21% | 171797 | 30172.56 | 6.94% | | 920976 | 视声智能 | 30.25 | 38.40 | +1.22 | +4.20% | 18419 | 5691.79 | 4.17% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | +1.24 | +4.03% | 210776 | 68128.98 | 2.54% | | 688696 | 极米科技 | 100.22 | 29.22 | +3.76 | +3.90% | 14658.1 | 14613.04 | 2.09% | | 300390 | 天华新能 | 46.20 | -896.60 | +1.70 | +3.82% | 158551 | 72532.47 | 2.36% | | 600355 | *ST精伦 | 1.36 | -16.80 | +0.05 | +3.82% | 1125914 | 14142.4 | 22.88% | | 300638 | 广和通 | 31.14 | 84.29 | +1.14 | +3.80% | 272185 | 84854.36 | 5.13% | | 688593 | 新相微 | 29.06 | 1012.69 | +1.05 | +3.75% | 84286.28 | 24336.44 | 2.61% | | 601869 | 长飞光纤 | 219.37 | 317.17 | +7.89 | +3.73% | 121150 | 265665 | 2.98% | | 603072 | 天和磁材 | 43.54 | 77.04 | +1.56 | +3.72% | 37914 | 16336.96 | 3.00% | | 000801 | 四川九洲 | 16.74 | 98.68 | +0.57 | +3.53% | 254001 | 42196.55 | 2.50% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 282230 | 36148.68 | 3.40% | | 301141 | 中科磁业 | 63.20 | 198.26 | +2.05 | +3.35% | 41280 | 25907.76 | 9.27% | | 301566 | 达利凯普 | 22.39 | 58.97 | +0.71 | +3.27% | 93104 | 20674.14 | 4.41% | | 688603 | 天承科技 | 76.10 | 122.43 | +2.36 | +3.20% | 15143.76 | 11497.77 | 3.19% | | 301630 | 同宇新材 | 183.40 | 53.93 | +5.40 | +3.03% | 5109 | 9369.38 | 5.11% | | 002859 | 洁美科技 | 41.17 | 88.30 | +1.21 | +3.03% | 82853 | 34461.48 | 2.04% | | 002222 | 福晶科技 | 71.33 | 124.80 | +2.08 | +3.00% | 110844 | 78576.84 | 2.37% | | 688107 | 安路科技 | 29.89 | -50.25 | +0.86 | +2.96% | 41720.22 | 12403.84 | 1.04% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 254578 | 36130.12 | 2.09% | | 301326 | 捷邦科技 | 139.70 | -310.81 | +3.85 | +2.83% | 16254 | 22656.73 | 5.97% | | 301622 | 英思特 | 69.11 | 49.37 | +1.86 | +2.77% | 15073 | 10346.73 | 2.40% | | 920914 | 远航精密 | 28.79 | 43.24 | +0.77 | +2.75% | 9530 | 2726.115 | 0.96% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.45 | +2.71% | 80004 | 13631.9 | 0.72% | | 603002 | 宏昌电子 | 9.71 | 286.73 | +0.25 | +2.64% | 275091 | 26702.88 | 2.43% | | 301486 | 致尚科技 | 214.47 | 161.59 | +5.47 | +2.62% | 39291 | 84030.3 | 5.42% | | 301489 | 思泉新材 | 164.44 | 178.88 | +4.12 | +2.57% | 24802 | 41171.56 | 5.21% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 165331 | 35161.98 | 4.82% | | 301358 | 湖南裕能 | 64.06 | 65.14 | +1.56 | +2.50% | 72429 | 45683.75 | 0.95% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.20 | +2.33% | 181726 | 15892.25 | 1.29% | | 688662 | 富信科技 | 58.97 | 130.46 | +1.27 | +2.20% | 33506.49 | 19872.77 | 3.80% | | 002947 | 恒铭达 | 49.89 | 23.07 | +1.04 | +2.13% | 90606 | 44901.79 | 4.70% | | 002519 | 银河电子 | 10.10 | -13.12 | +0.21 | +2.12% | 1618185 | 159507.9 | 14.46% | | 603236 | 移远通信 | 87.20 | 26.01 | +1.80 | +2.11% | 55875 | 49056.4 | 2.14% | | 300814 | 中富电路 | 87.46 | 481.41 | +1.76 | +2.05% | 82043 | 71464.99 | 4.29% | | 600563 | 法拉电子 | 108.94 | 21.28 | +2.13 | +1.99% | 19792 | 21375.4 | 0.88% | | 688213 | 思特威-W | 94.94 | 46.64 | +1.82 | +1.95% | 44147.42 | 41858.02 | 1.36% | | 688401 | 路维光电 | 52.88 | 42.33 | +0.97 | +1.87% | 14179.1 | 7435.214 | 0.73% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.39 | +1.77% | 91283 | 20537.8 | 4.64% | | 688548 | 广钢气体 | 21.89 | 100.94 | +0.38 | +1.77% | 98213.08 | 21641.6 | 1.42% | | 600330 | 天通股份 | 17.48 | 987.70 | +0.30 | +1.75% | 967258 | 171229.9 | 7.84% | | 688511 | *ST天微 | 29.07 | 538.47 | +0.49 | +1.71% | 8896.53 | 2581.764 | 0.87% | | 600884 | 杉杉股份 | 15.37 | -323.87 | +0.25 | +1.65% | 1470629 | 227445.6 | 8.01% | | 301511 | 德福科技 | 29.62 | 729.75 | +0.48 | +1.65% | 89861 | 26692.47 | 2.40% | | 300909 | 汇创达 | 45.73 | 95.50 | +0.74 | +1.64% | 12887 | 5843.42 | 1.05% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 38322 | 10891.56 | 2.57% | | 300657 | 弘信电子 | 31.99 | 166.65 | +0.50 | +1.59% | 114571 | 36537.54 | 2.43% | | 301379 | 天山电子 | 27.55 | 34.73 | +0.43 | +1.59% | 16226 | 4442.2 | 1.28% | | 688380 | 中微半导 | 50.94 | 114.72 | +0.79 | +1.58% | 72241.07 | 36742.65 | 1.80% | | 301391 | 卡莱特 | 75.17 | 339.64 | +1.16 | +1.57% | 5715 | 4277.25 | 0.62% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 4435 | 2813.26 | 2.35% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | +0.25 | +1.54% | 69161 | 11423.04 | 1.86% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.21 | +1.54% | 56165.34 | 7725.218 | 0.45% | | 688418 | 震有科技 | 41.66 | -220.66 | +0.62 | +1.51% | 58028.17 | 24188.73 | 3.01% | | 001314 | 亿道信息 | 47.78 | 339.72 | +0.71 | +1.51% | 13678 | 6556.67 | 2.64% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 151000 | 22734.84 | 2.81% | | 920640 | 富士达 | 47.59 | 125.72 | +0.69 | +1.47% | 31501 | 14953.5 | 1.74% | | 000636 | 风华高科 | 21.55 | 83.02 | +0.31 | +1.46% | 352580 | 76356.98 | 3.05% | | 301002 | 崧盛股份 | 41.01 | -213.79 | +0.57 | +1.41% | 41320 | 16834.44 | 4.96% | | 688596 | 正帆科技 | 33.62 | 36.98 | +0.46 | +1.39% | 30441.67 | 10236.05 | 1.03% | | 300835 | 龙磁科技 | 78.21 | 64.34 | +1.07 | +1.39% | 22384 | 17571.7 | 2.72% | | 300802 | 矩子科技 | 20.63 | 67.27 | +0.28 | +1.38% | 20484 | 4176.02 | 1.05% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.39 | +1.37% | 18959 | 5491.36 | 2.40% | | 301536 | 星宸科技 | 68.52 | 110.20 | +0.91 | +1.35% | 30996 | 21246.85 | 1.66% | | 301328 | 维峰电子 | 53.69 | 59.58 | +0.71 | +1.34% | 6088 | 3242.02 | 1.21% | | 002506 | 协鑫集成 | 5.33 | -54.83 | +0.07 | +1.33% | 1.264873E+07 | 688611 | 21.64% | | 002782 | 可立克 | 21.77 | 34.81 | +0.28 | +1.30% | 42671 | 9285.54 | 0.88% | | 002709 | 天赐材料 | 41.44 | 148.85 | +0.53 | +1.30% | 212264 | 87649.88 | 1.41% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 62359 | 5400.35 | 1.18% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 33786 | 2377.803 | 0.74% | | 300205 | *ST天喻 | 4.84 | -5.54 | +0.06 | +1.26% | 54656 | 2664.63 | 1.27% | | 300762 | 上海瀚讯 | 41.43 | -322.19 | +0.51 | +1.25% | 152274 | 63297.1 | 2.42% | | 300787 | 海能实业 | 13.24 | 36.53 | +0.16 | +1.22% | 35400 | 4668.28 | 1.85% | | 301051 | 信濠光电 | 20.24 | -17.51 | +0.24 | +1.20% | 8515 | 1716.09 | 0.53% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.17 | +1.19% | 52126.55 | 7506.703 | 1.42% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 9153 | 2721.42 | 1.29% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 16835 | 2149.42 | 0.68% | | 002992 | 宝明科技 | 57.72 | -1318.11 | +0.67 | +1.17% | 10300 | 5909.92 | 0.65% | | 300073 | 当升科技 | 56.31 | 60.06 | +0.65 | +1.17% | 49517 | 27765.6 | 0.98% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 94590 | 2443.39 | 0.90% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.21 | +1.11% | 22511 | 4311.01 | 1.28% | | 002138 | 顺络电子 | 38.77 | 31.99 | +0.42 | +1.10% | 79296 | 30954.59 | 1.05% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.46 | +1.09% | 5378 | 2293.28 | 1.13% | | 300628 | 亿联网络 | 37.16 | 18.52 | +0.40 | +1.09% | 43429 | 16095.34 | 0.60% | | 301571 | 国科天成 | 56.02 | 52.48 | +0.60 | +1.08% | 28957 | 16342.1 | 2.43% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 266790 | 17569.85 | 1.07% | | 002388 | 新亚制程 | 5.76 | -12.51 | +0.06 | +1.05% | 90310 | 5183.81 | 1.78% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 77217 | 7525.38 | 1.24% | | 603380 | 易德龙 | 38.79 | 28.12 | +0.39 | +1.02% | 7621 | 2957.82 | 0.48% | | 603890 | 春秋电子 | 15.20 | 23.00 | +0.15 | +1.00% | 50819 | 7713.58 | 1.11% | | 301314 | 科瑞思 | 48.78 | 180.59 | +0.47 | +0.97% | 6334 | 3078.68 | 3.90% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.20 | +0.97% | 57094 | 11889.73 | 2.52% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.23 | +0.94% | 2222 | 544.9875 | 0.65% | | 002829 | 星网宇达 | 26.94 | -33.80 | +0.25 | +0.94% | 21700 | 5837.66 | 1.49% | | 688469 | 芯联集成-U | 7.55 | -85.41 | +0.07 | +0.94% | 369915.3 | 27845.44 | 0.84% | | 688093 | 世华科技 | 35.73 | 25.01 | +0.33 | +0.93% | 6749.119 | 2397.549 | 0.26% | | 301191 | 菲菱科思 | 114.89 | 133.16 | +1.04 | +0.91% | 9852 | 11356.97 | 1.89% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.15 | +0.90% | 54976 | 9249.529 | 1.42% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.38 | +0.88% | 3617 | 1569.99 | 1.09% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.10 | +0.88% | 3406558 | 406950.8 | 7.53% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 29498.04 | 4116.996 | 0.93% | | 688209 | 英集芯 | 24.51 | 59.92 | +0.21 | +0.86% | 34532.73 | 8433.586 | 0.80% | | 300101 | 振芯科技 | 28.06 | 257.69 | +0.24 | +0.86% | 61657 | 17328.99 | 1.09% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.31 | +0.85% | 11533 | 4275.26 | 1.22% | | 688216 | 气派科技 | 30.13 | -27.32 | +0.25 | +0.84% | 18178.66 | 5546.8 | 1.71% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 100990 | 9874.84 | 0.41% | | 002552 | 宝鼎科技 | 19.62 | 40.73 | +0.16 | +0.82% | 52817 | 10313.99 | 1.43% | | 600703 | 三安光电 | 15.99 | 846.15 | +0.13 | +0.82% | 567396 | 91744.56 | 1.14% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.23 | +0.81% | 15021 | 4316.68 | 1.89% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3554.08 | 1577.338 | 0.31% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.07 | +0.79% | 132141 | 11872.8 | 1.88% | | 300042 | 朗科科技 | 33.23 | -111.90 | +0.26 | +0.79% | 46679 | 15465.82 | 2.33% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 59424 | 5335.03 | 0.62% | | 002972 | 科安达 | 12.86 | 39.89 | +0.10 | +0.78% | 12922 | 1655.39 | 0.96% | | 300951 | 博硕科技 | 37.68 | 32.96 | +0.29 | +0.78% | 8066 | 3049.21 | 0.53% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.03 | +0.78% | 1338034 | 52483.48 | 5.53% | | 000977 | 浪潮信息 | 62.48 | 36.86 | +0.48 | +0.77% | 239114 | 149230.9 | 1.63% | | 300397 | 天和防务 | 14.33 | -59.58 | +0.11 | +0.77% | 60293 | 8626.24 | 1.49% | | 301366 | 一博科技 | 36.49 | 345.61 | +0.28 | +0.77% | 8746 | 3202.16 | 1.15% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.11 | +0.77% | 23240 | 3325.23 | 0.59% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.14 | +0.77% | 808 | 148.0337 | 0.23% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 153437.7 | 4057.992 | 0.27% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.09 | +0.76% | 57724 | 6951.94 | 0.84% | | 301503 | 智迪科技 | 40.10 | 25.75 | +0.30 | +0.75% | 3197 | 1278.81 | 1.60% | | 603659 | 璞泰来 | 28.42 | 36.75 | +0.21 | +0.74% | 86552 | 24534.96 | 0.41% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.21 | +0.74% | 32680 | 9269.04 | 0.46% | | 605258 | 协和电子 | 34.12 | 43.27 | +0.25 | +0.74% | 6639 | 2267.67 | 0.75% | | 920526 | 凯华材料 | 23.76 | 123.35 | +0.17 | +0.72% | 2019 | 478.2559 | 0.39% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.07 | +0.72% | 100115 | 9815.649 | 1.41% | | 002446 | 盛路通信 | 11.50 | -14.38 | +0.08 | +0.70% | 172665 | 19936.88 | 2.04% | | 689009 | 九号公司-WD | 53.54 | 20.31 | +0.37 | +0.70% | 19826.45 | 10660.68 | 0.36% | | 002465 | 海格通信 | 17.75 | -143.51 | +0.12 | +0.68% | 553549 | 98674.5 | 2.23% | | 920876 | 慧为智能 | 26.69 | -1308.67 | +0.18 | +0.68% | 2036 | 542.9646 | 0.53% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 9606 | 3451.81 | 0.80% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 41084 | 4914.33 | 0.58% | | 300053 | 航宇微 | 20.98 | -47.88 | +0.14 | +0.67% | 152776 | 31914.68 | 2.35% | | 300045 | 华力创通 | 27.08 | -171.26 | +0.18 | +0.67% | 94033 | 25481.35 | 1.82% | | 688100 | 威胜信息 | 41.07 | 29.59 | +0.27 | +0.66% | 10195.26 | 4186.913 | 0.21% | | 688539 | 高华科技 | 47.20 | 140.59 | +0.31 | +0.66% | 12858.03 | 6023.796 | 1.23% | | 301491 | 汉桑科技 | 57.08 | 33.72 | +0.37 | +0.65% | 2514 | 1429.58 | 0.88% | | 605358 | 立昂微 | 39.40 | -82.82 | +0.25 | +0.64% | 62158 | 24484.73 | 0.93% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 107326 | 11877.01 | 0.84% | | 688636 | 智明达 | 47.55 | 74.77 | +0.30 | +0.63% | 20143.74 | 9631.582 | 1.20% | | 300136 | 信维通信 | 79.30 | 124.79 | +0.50 | +0.63% | 401332 | 320620.3 | 4.88% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.09 | +0.63% | 14784.21 | 2117.238 | 0.29% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.12 | +0.63% | 17001 | 3268.21 | 1.08% | | 688268 | 华特气体 | 64.41 | 45.18 | +0.40 | +0.62% | 10218.35 | 6588.197 | 0.85% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 65754 | 5311.36 | 1.55% | | 002906 | 华阳集团 | 31.00 | 21.75 | +0.19 | +0.62% | 21233 | 6565.51 | 0.40% | | 300177 | 中海达 | 9.86 | -224.70 | +0.06 | +0.61% | 104972 | 10398.05 | 1.73% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.11 | +0.60% | 12651 | 2335.44 | 0.32% | | 688146 | 中船特气 | 44.95 | 68.57 | +0.26 | +0.58% | 16614.53 | 7468.429 | 1.15% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 6614 | 2056.68 | 0.39% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 120821 | 25162.01 | 0.44% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.07 | +0.58% | 74815 | 9143.18 | 1.19% | | 001309 | 德明利 | 238.92 | -551.75 | +1.37 | +0.58% | 33253 | 79265.78 | 2.07% | | 688138 | 清溢光电 | 29.65 | 47.79 | +0.17 | +0.58% | 8076.44 | 2388.073 | 0.26% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 21334 | 7834.28 | 1.82% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +0.86 | +0.54% | 19092.37 | 30275.92 | 0.48% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 32343 | 4240.73 | 1.42% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.13 | +0.54% | 1132 | 276.297 | 0.25% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.18 | +0.53% | 10693 | 3661.14 | 1.12% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.15 | +0.52% | 47148 | 13667.92 | 1.39% | | 688689 | 银河微电 | 31.13 | 54.80 | +0.16 | +0.52% | 6819.869 | 2127.339 | 0.53% | | 688011 | 新光光电 | 70.33 | -123.14 | +0.36 | +0.51% | 7181.06 | 5045.151 | 0.72% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.06 | +0.51% | 4283 | 501.9815 | 0.41% | | 688362 | 甬矽电子 | 45.13 | 212.81 | +0.23 | +0.51% | 39626.41 | 17740.99 | 0.97% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 11633 | 2056.36 | 0.53% | | 300831 | 派瑞股份 | 14.00 | 454.93 | +0.07 | +0.50% | 44943 | 6289.5 | 2.44% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.07 | +0.50% | 13254 | 1865.33 | 0.32% | | 920857 | 泓禧科技 | 26.23 | -348.86 | +0.13 | +0.50% | 1890 | 494.6446 | 0.26% | | 603496 | 恒为科技 | 29.54 | 270.74 | +0.14 | +0.48% | 50176 | 14832.89 | 1.57% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.07 | +0.47% | 18572 | 2756.64 | 0.57% | | 301157 | 华塑科技 | 57.26 | 98.20 | +0.27 | +0.47% | 8144 | 4683.96 | 3.94% | | 301189 | 奥尼电子 | 42.96 | -35.23 | +0.20 | +0.47% | 5638 | 2410.67 | 0.50% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.15 | +0.47% | 233184 | 75593.44 | 3.58% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 20353 | 2198.3 | 0.47% | | 301389 | 隆扬电子 | 50.36 | 128.28 | +0.23 | +0.46% | 32609 | 16572.87 | 3.86% | | 300460 | ST惠伦 | 8.82 | -9.28 | +0.04 | +0.46% | 22916 | 2015.85 | 0.82% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 3394 | 3299 | 1.11% | | 301567 | 贝隆精密 | 48.78 | 118.99 | +0.22 | +0.45% | 4791 | 2327.46 | 2.26% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.07 | +0.45% | 16818 | 2629.23 | 0.88% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.29 | +0.44% | 17054 | 11227.11 | 1.74% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 24974.09 | 2268.96 | 0.50% | | 603124 | 江南新材 | 93.72 | 66.29 | +0.41 | +0.44% | 3577 | 3369.48 | 1.22% | | 688260 | 昀冢科技 | 29.85 | -18.85 | +0.13 | +0.44% | 8293.688 | 2486.912 | 0.69% | | 002185 | 华天科技 | 13.91 | 56.53 | +0.06 | +0.43% | 854347.1 | 119712.1 | 2.62% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 7672 | 2303.67 | 0.64% | | 300134 | 大富科技 | 12.07 | -21.98 | +0.05 | +0.42% | 34196 | 4131.42 | 0.48% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.06 | +0.42% | 105123 | 15270.44 | 1.56% | | 300698 | 万马科技 | 41.74 | 130.78 | +0.17 | +0.41% | 11132 | 4650.59 | 0.95% | | 300546 | 雄帝科技 | 24.57 | 124.64 | +0.10 | +0.41% | 15767 | 3860.23 | 1.18% | | 605218 | 伟时电子 | 19.81 | 86.23 | +0.08 | +0.41% | 4340 | 857.96 | 0.20% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 55732 | 1404.29 | 0.71% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.05 | +0.39% | 17516 | 2237.89 | 0.49% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 41020 | 4240.14 | 0.39% | | 603390 | 通达电气 | 13.18 | 72.66 | +0.05 | +0.38% | 11776 | 1547.02 | 0.34% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 35763 | 4695.97 | 0.78% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.10 | +0.37% | 24477 | 6564.71 | 0.75% | | 300602 | 飞荣达 | 34.90 | 58.93 | +0.13 | +0.37% | 71110 | 24973.33 | 1.80% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 852 | 117.3077 | 0.17% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 37192 | 3095.14 | 0.66% | | 300679 | 电连技术 | 42.33 | 33.52 | +0.15 | +0.36% | 23600 | 10023.99 | 0.66% | | 920110 | 雷特科技 | 37.35 | 31.00 | +0.13 | +0.35% | 627 | 234.161 | 0.39% | | 688629 | 华丰科技 | 95.28 | 172.94 | +0.33 | +0.35% | 40327.64 | 38756.81 | 2.22% | | 605058 | 澳弘电子 | 31.81 | 30.72 | +0.11 | +0.35% | 15055 | 4807.08 | 1.05% | | 300916 | 朗特智能 | 31.87 | 33.78 | +0.11 | +0.35% | 5512 | 1755.65 | 0.59% | | 688081 | 兴图新科 | 43.46 | -53.90 | +0.15 | +0.35% | 8498.849 | 3684.764 | 0.82% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.04 | +0.34% | 72681 | 8555.22 | 1.25% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.14 | +0.34% | 15759.81 | 6534.276 | 1.30% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 77996 | 9448.86 | 0.99% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 40239.31 | 3673.665 | 0.68% | | 688036 | 传音控股 | 61.05 | 18.53 | +0.20 | +0.33% | 32813.16 | 20016.92 | 0.29% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 4986 | 916.69 | 0.18% | | 600584 | 长电科技 | 46.39 | 55.83 | +0.15 | +0.32% | 152327 | 70654.39 | 0.85% | | 600151 | 航天机电 | 15.47 | -79.87 | +0.05 | +0.32% | 208147 | 32104.53 | 1.45% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 6002 | 1311.57 | 0.12% | | 300408 | 三环集团 | 56.93 | 42.86 | +0.18 | +0.32% | 107736 | 61322.59 | 0.58% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.11 | +0.32% | 6790.83 | 2361.663 | 0.50% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.12 | +0.30% | 31280 | 12384.77 | 0.66% | | 688591 | 泰凌微 | 42.94 | 59.81 | +0.13 | +0.30% | 13603.76 | 5844.026 | 0.81% | | 301285 | 鸿日达 | 74.52 | -275.81 | +0.22 | +0.30% | 10313 | 7685.5 | 1.31% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 41564 | 2919.29 | 0.95% | | 688208 | 道通科技 | 35.07 | 28.21 | +0.10 | +0.29% | 20687.61 | 7269.897 | 0.31% | | 001229 | 魅视科技 | 38.81 | 58.41 | +0.11 | +0.28% | 5685 | 2208.29 | 1.08% | | 002841 | 视源股份 | 39.32 | 30.15 | +0.11 | +0.28% | 17550 | 6933.04 | 0.34% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.09 | +0.28% | 30084 | 9937.86 | 2.23% | | 002402 | 和而泰 | 36.54 | 55.22 | +0.10 | +0.27% | 71452 | 26041.87 | 0.88% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.03 | +0.27% | 11557 | 1300.62 | 0.46% | | 688439 | 振华风光 | 60.60 | 73.37 | +0.16 | +0.26% | 6567.44 | 3980.564 | 0.33% | | 002869 | 金溢科技 | 23.01 | 225.51 | +0.06 | +0.26% | 11849 | 2730.48 | 0.75% | | 002960 | 青鸟消防 | 11.68 | 39.97 | +0.03 | +0.26% | 41325 | 4814.24 | 0.55% | | 688484 | 南芯科技 | 42.88 | 81.04 | +0.11 | +0.26% | 20061.63 | 8582.91 | 0.68% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 136889 | 10877.09 | 1.55% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.02 | +0.25% | 11603 | 922.56 | 0.48% | | 600990 | 四创电子 | 27.84 | -25.53 | +0.07 | +0.25% | 14979 | 4167.6 | 0.56% | | 688210 | 统联精密 | 57.84 | 330.42 | +0.14 | +0.24% | 8382.74 | 4813.188 | 0.52% | | 300627 | 华测导航 | 37.59 | 43.10 | +0.09 | +0.24% | 29238 | 11024.75 | 0.45% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 24442 | 6189.44 | 0.32% | | 301042 | 安联锐视 | 80.59 | 500.13 | +0.19 | +0.24% | 1896 | 1522.3 | 0.29% | | 603115 | 海星股份 | 25.49 | 30.23 | +0.06 | +0.24% | 70699 | 17641.43 | 2.92% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 39230 | 1681.49 | 0.52% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.04 | +0.23% | 11825.77 | 2033.386 | 0.26% | | 300709 | 精研科技 | 39.29 | 42.80 | +0.09 | +0.23% | 12085 | 4763.62 | 0.81% | | 301419 | 阿莱德 | 35.05 | 59.76 | +0.08 | +0.23% | 6142 | 2158.42 | 0.77% | | 603228 | 景旺电子 | 62.18 | 50.49 | +0.14 | +0.23% | 83579 | 52357.88 | 0.86% | | 688693 | 锴威特 | 40.05 | -27.28 | +0.09 | +0.23% | 3712.51 | 1486.542 | 0.95% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.04 | +0.22% | 11611 | 2099.34 | 0.55% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +0.03 | +0.21% | 177322 | 25481.84 | 5.10% | | 002236 | 大华股份 | 18.95 | 15.99 | +0.04 | +0.21% | 132854 | 25161.72 | 0.63% | | 002993 | 奥海科技 | 48.40 | 25.55 | +0.10 | +0.21% | 6620 | 3203.39 | 0.28% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.04 | +0.20% | 7729.46 | 1509.102 | 0.71% | | 300811 | 铂科新材 | 74.66 | 56.52 | +0.15 | +0.20% | 23385 | 17572.18 | 0.98% | | 002866 | 传艺科技 | 19.93 | -113.85 | +0.04 | +0.20% | 34351 | 6851.68 | 1.90% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.02 | +0.20% | 34632 | 3512.69 | 0.93% | | 688475 | 萤石网络 | 30.74 | 42.73 | +0.06 | +0.20% | 8598.74 | 2642.829 | 0.11% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 21389 | 2259.86 | 0.41% | | 002925 | 盈趣科技 | 21.38 | 64.05 | +0.04 | +0.19% | 66575 | 14217.86 | 0.91% | | 000733 | 振华科技 | 53.57 | 31.29 | +0.10 | +0.19% | 27912 | 14946.38 | 0.50% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.02 | +0.19% | 91174 | 9927.44 | 0.87% | | 002796 | 世嘉科技 | 44.03 | 853.14 | +0.08 | +0.18% | 142123 | 63986.48 | 6.24% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 140019 | 23357.81 | 0.41% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.05 | +0.18% | 6570 | 1846.206 | 0.57% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 21772.14 | 2587.072 | 0.67% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.03 | +0.17% | 1777 | 321.7813 | 0.18% | | 002104 | 恒宝股份 | 18.12 | 313.70 | +0.03 | +0.17% | 65539 | 11843.36 | 1.09% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.03 | +0.16% | 35091 | 6425.08 | 1.19% | | 300270 | 中威电子 | 12.40 | -67.33 | +0.02 | +0.16% | 27027 | 3337.25 | 1.04% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 101270 | 6342.67 | 1.73% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 77051 | 4932 | 0.50% | | 603712 | 七一二 | 19.65 | -35.47 | +0.03 | +0.15% | 32798 | 6438.03 | 0.42% | | 688720 | 艾森股份 | 74.61 | 149.03 | +0.11 | +0.15% | 12377.97 | 9164.238 | 2.20% | | 688416 | 恒烁股份 | 96.64 | -52.86 | +0.14 | +0.15% | 16390.6 | 15581.4 | 2.51% | | 688371 | 菲沃泰 | 20.91 | 149.69 | +0.03 | +0.14% | 5347.909 | 1119.092 | 0.16% | | 002396 | 星网锐捷 | 29.00 | 34.93 | +0.04 | +0.14% | 37845 | 11010.31 | 0.65% | | 002920 | 德赛西威 | 119.99 | 30.02 | +0.16 | +0.13% | 19805 | 23755.58 | 0.36% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 23229 | 3542.92 | 1.03% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.05 | +0.13% | 16577 | 6308.51 | 1.10% | | 301135 | 瑞德智能 | 30.81 | 78.72 | +0.04 | +0.13% | 3128 | 962.56 | 0.41% | | 300504 | 天邑股份 | 15.57 | -35.13 | +0.02 | +0.13% | 24060 | 3753.5 | 1.10% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.04 | +0.12% | 6905.63 | 2216.751 | 0.91% | | 688385 | 复旦微电 | 83.10 | 143.91 | +0.10 | +0.12% | 29110.61 | 24104.71 | 0.54% | | 301516 | 中远通 | 16.95 | -45.13 | +0.02 | +0.12% | 6256 | 1058.1 | 0.89% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 21555 | 1853.72 | 0.35% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.02 | +0.11% | 9700 | 1692.61 | 0.76% | | 603185 | 弘元绿能 | 26.86 | -22.05 | +0.03 | +0.11% | 63891 | 17273.77 | 0.94% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.02 | +0.11% | 8765 | 1607.89 | 0.53% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.01 | +0.11% | 227292 | 21378.7 | 0.68% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 2446 | 939.33 | 0.38% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.01 | +0.10% | 15248 | 1481.16 | 0.44% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 347087 | 33983.53 | 0.75% | | 300726 | 宏达电子 | 49.04 | 58.57 | +0.05 | +0.10% | 28516 | 14070.5 | 1.33% | | 300743 | 天地数码 | 20.30 | 28.07 | +0.02 | +0.10% | 9034 | 1832.41 | 0.71% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.03 | +0.10% | 2804.25 | 882.2359 | 0.57% | | 300394 | 天孚通信 | 288.12 | 122.24 | +0.25 | +0.09% | 210106 | 615802.8 | 2.71% | | 688709 | 成都华微 | 46.40 | 305.21 | +0.04 | +0.09% | 14424.29 | 6688.592 | 0.65% | | 000810 | 创维数字 | 12.21 | 140.19 | +0.01 | +0.08% | 53727 | 6569.3 | 0.48% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.03 | +0.08% | 2949 | 1084.98 | 1.27% | | 002881 | 美格智能 | 48.21 | 80.18 | +0.03 | +0.06% | 47654 | 23097.98 | 2.62% | | 000066 | 中国长城 | 16.25 | -67.66 | +0.01 | +0.06% | 243235 | 39484.71 | 0.75% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.02 | +0.06% | 80701 | 27937.76 | 0.38% | | 688665 | 四方光电 | 52.28 | 33.18 | +0.03 | +0.06% | 2632.86 | 1381.019 | 0.26% | | 300351 | 永贵电器 | 17.73 | 71.56 | +0.01 | +0.06% | 14350 | 2547.05 | 0.54% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.01 | +0.06% | 21329 | 3844.26 | 0.91% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 2685 | 490.2777 | 0.30% | | 688153 | 唯捷创芯 | 38.47 | 974.09 | +0.02 | +0.05% | 10789.71 | 4147.701 | 0.26% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.01 | +0.04% | 1183 | 270.7951 | 0.40% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 9178.38 | 2123.423 | 0.27% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.01 | +0.04% | 1205 | 281.1821 | 0.35% | | 002156 | 通富微电 | 48.18 | 74.19 | +0.02 | +0.04% | 206181 | 99208.42 | 1.36% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.01 | +0.04% | 2405 | 591.341 | 0.33% | | 002885 | 京泉华 | 26.24 | 104.93 | +0.01 | +0.04% | 23141 | 6065.51 | 1.00% | | 688080 | 映翰通 | 58.37 | 28.84 | +0.02 | +0.03% | 4591.79 | 2682.815 | 0.62% | | 688601 | 力芯微 | 51.15 | 126.35 | +0.01 | +0.02% | 10959.14 | 5626.489 | 0.82% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 143763 | 28312.28 | 1.21% | | 002137 | 实益达 | 9.63 | -277.08 | 0.00 | 0.00% | 86356 | 8302.24 | 2.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 21927 | 2727.08 | 0.42% | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 44317 | 3602.72 | 0.57% | | 002456 | 欧菲光 | 9.98 | -590.63 | 0.00 | 0.00% | 185771 | 18541.59 | 0.56% | | 002475 | 立讯精密 | 51.69 | 23.82 | 0.00 | 0.00% | 250288 | 129172.5 | 0.34% | | 300128 | 锦富技术 | 7.11 | -33.71 | 0.00 | 0.00% | 74378 | 5319.06 | 0.57% | | 300162 | 雷曼光电 | 8.57 | -90.61 | 0.00 | 0.00% | 39204 | 3362.8 | 1.15% | | 300576 | 容大感光 | 41.00 | 129.47 | 0.00 | 0.00% | 25858 | 10605.23 | 1.11% | | 002913 | 奥士康 | 40.20 | 35.74 | 0.00 | 0.00% | 17315 | 7016.8 | 0.57% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 17292 | 9715.08 | 0.75% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 12693 | 1987.7 | 0.61% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 7131 | 2417.32 | 1.33% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 24568.42 | 947.4328 | 0.07% | | 688595 | 芯海科技 | 38.83 | -46.29 | 0.00 | 0.00% | 11487.14 | 4447.549 | 0.80% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 11846.93 | 1402.164 | 0.51% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 87.17 | 42.94 | -0.01 | -0.01% | 1171 | 1020.57 | 0.56% | | 688458 | 美芯晟 | 41.26 | -191.77 | -0.01 | -0.02% | 5401.63 | 2229.24 | 0.63% | | 000063 | 中兴通讯 | 37.57 | 30.77 | -0.01 | -0.03% | 269501 | 101465.9 | 0.67% | | 002025 | 航天电器 | 51.77 | 289.82 | -0.02 | -0.04% | 31780 | 16400.96 | 0.70% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 128923 | 32600.71 | 0.45% | | 002436 | 兴森科技 | 22.28 | -1075.93 | -0.01 | -0.04% | 214478 | 48115.65 | 1.42% | | 002151 | 北斗星通 | 44.06 | -89.27 | -0.02 | -0.05% | 100271 | 44400.3 | 2.26% | | 603595 | ST东尼 | 16.82 | 98.93 | -0.01 | -0.06% | 7873 | 1323.11 | 0.34% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 6327 | 1046.94 | 0.26% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.01 | -0.07% | 134962 | 19947.55 | 1.43% | | 301628 | 强达电路 | 106.05 | 61.82 | -0.08 | -0.08% | 17804 | 18991.68 | 5.46% | | 300227 | 光韵达 | 13.10 | -64.97 | -0.01 | -0.08% | 85352 | 11146.98 | 1.97% | | 603328 | 依顿电子 | 12.34 | 26.34 | -0.01 | -0.08% | 208009 | 25654.26 | 2.08% | | 300474 | 景嘉微 | 71.46 | -142.80 | -0.06 | -0.08% | 15595 | 11142.59 | 0.38% | | 301321 | 翰博高新 | 23.62 | -35.37 | -0.02 | -0.08% | 25476 | 6011.8 | 1.73% | | 603290 | 斯达半导 | 103.74 | 53.29 | -0.09 | -0.09% | 10150 | 10507.32 | 0.42% | | 002977 | 天箭科技 | 32.17 | -230.87 | -0.03 | -0.09% | 16260 | 5252.28 | 2.44% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 31606 | 6738.45 | 0.23% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 2809 | 861.5324 | 0.84% | | 688535 | 华海诚科 | 123.18 | 469.39 | -0.12 | -0.10% | 11283.53 | 13739.11 | 2.15% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4230 | 425.4504 | 0.60% | | 603528 | 多伦科技 | 9.82 | -124.95 | -0.01 | -0.10% | 33864 | 3326.63 | 0.48% | | 688608 | 恒玄科技 | 208.44 | 52.25 | -0.22 | -0.11% | 7615.349 | 15885.88 | 0.45% | | 002387 | 维信诺 | 9.13 | -5.47 | -0.01 | -0.11% | 102782 | 9421.77 | 0.74% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.04 | -0.11% | 2824 | 981.51 | 0.40% | | 603160 | 汇顶科技 | 77.98 | 43.60 | -0.09 | -0.12% | 11030 | 8606.471 | 0.24% | | 688592 | 司南导航 | 48.70 | -81.70 | -0.06 | -0.12% | 6123.42 | 2970.57 | 1.59% | | 002806 | 华锋股份 | 16.08 | 48.60 | -0.02 | -0.12% | 197784 | 31917.12 | 11.36% | | 688387 | 信科移动-U | 16.03 | -200.14 | -0.02 | -0.12% | 306209.5 | 49348.23 | 1.52% | | 301086 | 鸿富瀚 | 126.44 | 139.89 | -0.16 | -0.13% | 6096 | 7771.77 | 1.29% | | 003028 | 振邦智能 | 31.45 | 31.35 | -0.04 | -0.13% | 2329 | 731.77 | 0.33% | | 688728 | 格科微 | 15.56 | 176.79 | -0.02 | -0.13% | 40524.09 | 6308.267 | 0.16% | | 603341 | 龙旗科技 | 45.64 | 41.30 | -0.06 | -0.13% | 28905 | 13214.34 | 1.09% | | 300965 | 恒宇信通 | 60.79 | 109.77 | -0.08 | -0.13% | 2178 | 1320.18 | 0.40% | | 002413 | 雷科防务 | 14.58 | -54.62 | -0.02 | -0.14% | 652404 | 95562.22 | 5.04% | | 301067 | 显盈科技 | 35.47 | 2589.47 | -0.05 | -0.14% | 8301 | 2962.14 | 1.30% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 61584 | 4100.97 | 0.17% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.01 | -0.15% | 20347.42 | 1322.769 | 0.86% | | 301165 | 锐捷网络 | 77.68 | 73.32 | -0.12 | -0.15% | 28691 | 22452.39 | 0.36% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 24130 | 7573.37 | 0.34% | | 002937 | 兴瑞科技 | 24.81 | 47.79 | -0.04 | -0.16% | 31606 | 7811.831 | 1.06% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 25562 | 3165.99 | 0.43% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.07 | -0.17% | 41215 | 17298.36 | 0.61% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.01 | -0.17% | 83907 | 4866.23 | 0.98% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 50050 | 5683.1 | 0.68% | | 600601 | 方正科技 | 11.11 | 130.42 | -0.02 | -0.18% | 336945 | 37465.24 | 0.81% | | 300077 | 国民技术 | 21.83 | -79.70 | -0.04 | -0.18% | 57754 | 12596.87 | 1.02% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20252 | 1100.56 | 0.33% | | 300373 | 扬杰科技 | 80.09 | 33.30 | -0.15 | -0.19% | 37064 | 29722.41 | 0.68% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.01 | -0.19% | 43388 | 2225.68 | 0.78% | | 688230 | 芯导科技 | 71.37 | 79.07 | -0.14 | -0.20% | 2318.04 | 1659.887 | 0.20% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 11771 | 1719.03 | 0.94% | | 688798 | 艾为电子 | 76.94 | 50.86 | -0.16 | -0.21% | 12565.07 | 9649.399 | 0.93% | | 002655 | 共达电声 | 14.05 | 58.17 | -0.03 | -0.21% | 352173 | 49050.23 | 9.73% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 29647 | 4136.39 | 0.53% | | 002214 | *ST大立 | 17.93 | -43.17 | -0.04 | -0.22% | 12762 | 2291.18 | 0.27% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 957055.1 | 41280.93 | 0.26% | | 301123 | 奕东电子 | 59.26 | -490.20 | -0.14 | -0.24% | 21820 | 13029.33 | 1.32% | | 301319 | 唯特偶 | 45.97 | 66.61 | -0.11 | -0.24% | 6632 | 3051.69 | 0.71% | | 688783 | 西安奕材-U | 25.02 | -143.01 | -0.06 | -0.24% | 15944.57 | 3982.02 | 0.97% | | 688019 | 安集科技 | 263.99 | 59.38 | -0.64 | -0.24% | 8575.34 | 22603.58 | 0.51% | | 688103 | 国力电子 | 62.63 | 100.20 | -0.16 | -0.25% | 2497.73 | 1568.391 | 0.26% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 16441 | 2562.52 | 0.38% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 64236 | 4961.01 | 0.91% | | 300661 | 圣邦股份 | 69.11 | 76.47 | -0.18 | -0.26% | 39175 | 27102.56 | 0.66% | | 300414 | 中光防雷 | 15.32 | 233.12 | -0.04 | -0.26% | 37396 | 5755.68 | 1.19% | | 002189 | 中光学 | 22.72 | -11.01 | -0.06 | -0.26% | 6299 | 1429.32 | 0.24% | | 688135 | 利扬芯片 | 33.19 | -138.76 | -0.09 | -0.27% | 28773.42 | 9533.696 | 1.41% | | 300629 | 新劲刚 | 25.58 | 342.54 | -0.07 | -0.27% | 37169 | 9547.77 | 1.71% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 45288 | 1598.57 | 0.42% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 53147 | 3764.99 | 1.00% | | 001388 | 信通电子 | 44.84 | 50.82 | -0.13 | -0.29% | 3123 | 1401.51 | 1.00% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.05 | -0.30% | 93713 | 15782.25 | 0.62% | | 001339 | 智微智能 | 53.83 | 78.19 | -0.16 | -0.30% | 7697 | 4145.17 | 0.64% | | 688552 | 航天南湖 | 39.82 | 750.14 | -0.12 | -0.30% | 21929.55 | 8754.303 | 2.53% | | 920199 | 倍益康 | 43.05 | 282.33 | -0.13 | -0.30% | 7182 | 3101.928 | 1.89% | | 300964 | 本川智能 | 58.50 | 126.86 | -0.18 | -0.31% | 9409 | 5537.27 | 1.68% | | 302132 | 中航成飞 | 77.89 | -195.11 | -0.24 | -0.31% | 23159 | 18028.89 | 0.40% | | 002213 | 大为股份 | 25.75 | -207.62 | -0.08 | -0.31% | 25274 | 6499.04 | 1.22% | | 301150 | 中一科技 | 44.88 | 455.65 | -0.14 | -0.31% | 27742 | 12491.87 | 1.25% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 3930 | 2382.01 | 0.46% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 33319 | 3147.82 | 0.60% | | 603501 | 豪威集团 | 117.45 | 35.48 | -0.38 | -0.32% | 34825 | 40876.04 | 0.29% | | 301488 | 豪恩汽电 | 150.01 | 143.78 | -0.49 | -0.33% | 3272 | 4915.42 | 1.40% | | 301106 | 骏成科技 | 33.37 | 35.44 | -0.11 | -0.33% | 2960 | 988.44 | 0.29% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 196692 | 5943.98 | 0.35% | | 688525 | 佰维存储 | 160.46 | -2055.33 | -0.55 | -0.34% | 61355.82 | 98250.09 | 1.31% | | 300346 | 南大光电 | 55.12 | 124.44 | -0.19 | -0.34% | 163652 | 90014.38 | 2.49% | | 300531 | 优博讯 | 17.39 | -66.91 | -0.06 | -0.34% | 16549 | 2875.3 | 0.53% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.11 | -0.35% | 4599.73 | 1456.698 | 0.42% | | 002119 | 康强电子 | 22.97 | 86.04 | -0.08 | -0.35% | 150100 | 34564.27 | 4.00% | | 301050 | 雷电微力 | 54.23 | 106.73 | -0.19 | -0.35% | 28959 | 15725.46 | 1.38% | | 688326 | 经纬恒润-W | 135.71 | -75.65 | -0.48 | -0.35% | 10467.41 | 14350.42 | 0.94% | | 920005 | 鼎佳精密 | 39.41 | 45.27 | -0.14 | -0.35% | 1696 | 668.4028 | 0.79% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 26145 | 6329.8 | 0.20% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 245370 | 6463.28 | 0.54% | | 002983 | 芯瑞达 | 26.17 | 42.50 | -0.10 | -0.38% | 45117 | 11750.63 | 3.52% | | 300747 | 锐科激光 | 30.64 | 125.37 | -0.12 | -0.39% | 50241 | 15464.73 | 0.96% | | 603296 | 华勤技术 | 84.88 | 21.69 | -0.34 | -0.40% | 26200 | 22270.27 | 0.46% | | 300303 | 聚飞光电 | 7.30 | 32.11 | -0.03 | -0.41% | 208842 | 15354.74 | 1.57% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -0.38 | -0.42% | 116205 | 104953.6 | 0.98% | | 600745 | 闻泰科技 | 35.39 | -25.40 | -0.15 | -0.42% | 99597 | 35307.67 | 0.80% | | 002902 | 铭普光磁 | 21.19 | -16.56 | -0.09 | -0.42% | 16372 | 3483.94 | 0.92% | | 603893 | 瑞芯微 | 181.87 | 74.86 | -0.78 | -0.43% | 15231 | 27791.88 | 0.36% | | 300807 | 天迈科技 | 53.14 | -165.97 | -0.23 | -0.43% | 4635 | 2469.97 | 0.89% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 32640 | 1504.38 | 0.25% | | 301045 | 天禄科技 | 40.54 | 137.95 | -0.18 | -0.44% | 14438 | 5894.95 | 2.26% | | 002273 | 水晶光电 | 26.83 | 32.40 | -0.12 | -0.45% | 140338 | 37741.8 | 1.03% | | 301329 | 信音电子 | 24.49 | 59.38 | -0.11 | -0.45% | 8783 | 2158.5 | 2.04% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 5502 | 1582.6 | 0.46% | | 300940 | 南极光 | 25.82 | 43.45 | -0.12 | -0.46% | 22358 | 5779.19 | 1.42% | | 688582 | 芯动联科 | 64.73 | 80.55 | -0.31 | -0.48% | 11833.88 | 7669.254 | 0.47% | | 688655 | 迅捷兴 | 20.79 | -141.00 | -0.10 | -0.48% | 6697.599 | 1396.789 | 0.50% | | 002017 | 东信和平 | 22.71 | 71.90 | -0.11 | -0.48% | 47809 | 10856.49 | 0.82% | | 301330 | 熵基科技 | 38.55 | 47.61 | -0.19 | -0.49% | 14239 | 5505.79 | 1.25% | | 301608 | 博实结 | 92.98 | 37.38 | -0.46 | -0.49% | 2266 | 2112.68 | 0.57% | | 688002 | 睿创微纳 | 114.22 | 66.37 | -0.57 | -0.50% | 24129.72 | 27692.99 | 0.52% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 133580 | 8017.67 | 1.22% | | 300046 | 台基股份 | 35.88 | 133.80 | -0.18 | -0.50% | 19526 | 7016.72 | 0.83% | | 688396 | 华润微 | 59.20 | 99.65 | -0.30 | -0.50% | 25216.68 | 14951.09 | 0.19% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 90205 | 3556.65 | 0.40% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 10278 | 2187.063 | 0.40% | | 603175 | 超颖电子 | 69.19 | 122.43 | -0.36 | -0.52% | 7860 | 5466.14 | 1.79% | | 000561 | 烽火电子 | 11.29 | -45.33 | -0.06 | -0.53% | 53552 | 6053.66 | 0.75% | | 002049 | 紫光国微 | 77.52 | 45.99 | -0.42 | -0.54% | 62870 | 48735.16 | 0.74% | | 688288 | 鸿泉技术 | 28.95 | 42.45 | -0.16 | -0.55% | 8457.42 | 2445.115 | 0.85% | | 688307 | 中润光学 | 46.44 | 74.42 | -0.26 | -0.56% | 6525.889 | 3037.787 | 1.11% | | 301687 | 新广益 | 58.80 | 66.43 | -0.33 | -0.56% | 6022 | 3546.78 | 2.04% | | 688533 | 上声电子 | 31.95 | 29.20 | -0.18 | -0.56% | 8329.46 | 2658.079 | 0.50% | | 300455 | 航天智装 | 26.53 | -165.92 | -0.15 | -0.56% | 47970 | 12797.69 | 0.68% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 1430.33 | 151.1261 | 0.14% | | 300433 | 蓝思科技 | 34.90 | 45.03 | -0.20 | -0.57% | 175642 | 61397.83 | 0.35% | | 002955 | 鸿合科技 | 27.19 | 108.72 | -0.16 | -0.59% | 6422 | 1746.5 | 0.33% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3083 | 992.3249 | 0.83% | | 605118 | 力鼎光电 | 43.23 | 64.53 | -0.27 | -0.62% | 8879 | 3847.53 | 0.22% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 53380 | 3409.69 | 0.90% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 8375 | 2639.043 | 0.98% | | 002241 | 歌尔股份 | 26.45 | 32.26 | -0.17 | -0.64% | 190370 | 50388 | 0.61% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 29931 | 6504.72 | 0.72% | | 688061 | 灿瑞科技 | 35.58 | -61.23 | -0.23 | -0.64% | 2763.18 | 985.2191 | 0.61% | | 688159 | 有方科技 | 48.96 | 51.46 | -0.32 | -0.65% | 13366.76 | 6630.804 | 1.44% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 360446 | 54912.99 | 0.50% | | 002484 | 江海股份 | 29.65 | 36.28 | -0.20 | -0.67% | 59462 | 17770.89 | 0.72% | | 688079 | 美迪凯 | 13.11 | -45.24 | -0.09 | -0.68% | 23345.11 | 3069.48 | 0.58% | | 688721 | 龙图光罩 | 46.58 | 86.30 | -0.32 | -0.68% | 2414.01 | 1127.604 | 0.45% | | 300866 | 安克创新 | 101.11 | 21.05 | -0.70 | -0.69% | 7331 | 7413.02 | 0.24% | | 600562 | 国睿科技 | 28.85 | 56.51 | -0.20 | -0.69% | 32242 | 9309.89 | 0.26% | | 300563 | 神宇股份 | 37.19 | 103.43 | -0.26 | -0.69% | 23203 | 8692.8 | 1.81% | | 300852 | 四会富仕 | 47.15 | 50.99 | -0.33 | -0.70% | 40403 | 19091.31 | 2.61% | | 688286 | 敏芯股份 | 77.77 | 88.25 | -0.55 | -0.70% | 4774.19 | 3706.344 | 0.85% | | 688182 | 灿勤科技 | 32.45 | 138.10 | -0.23 | -0.70% | 13751.9 | 4485.493 | 0.34% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 64428 | 6287.95 | 0.49% | | 688322 | 奥比中光-UW | 93.42 | 355.49 | -0.68 | -0.72% | 20050 | 18738.43 | 0.63% | | 688381 | 帝奥微 | 24.52 | -67.67 | -0.18 | -0.73% | 8225.398 | 2021.092 | 0.43% | | 002888 | 惠威科技 | 21.74 | 190.27 | -0.16 | -0.73% | 9831 | 2138.1 | 1.31% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | -0.03 | -0.75% | 285406 | 11433.12 | 1.79% | | 300331 | 苏大维格 | 44.75 | -188.21 | -0.34 | -0.75% | 38691 | 17224.66 | 1.84% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 47287 | 4969.03 | 1.11% | | 605111 | 新洁能 | 44.16 | 41.98 | -0.34 | -0.76% | 50638 | 22452.3 | 1.22% | | 688049 | 炬芯科技 | 53.03 | 49.59 | -0.43 | -0.80% | 16362.33 | 8681.363 | 0.93% | | 300782 | 卓胜微 | 74.89 | -206.16 | -0.61 | -0.81% | 18039 | 13586 | 0.40% | | 688515 | 裕太微-U | 117.25 | -49.57 | -0.96 | -0.81% | 4731.31 | 5569.472 | 0.95% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 31566 | 5728.34 | 0.69% | | 300581 | 晨曦航空 | 15.72 | -189.97 | -0.13 | -0.82% | 34674 | 5464.61 | 0.63% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 1101008 | 52810.71 | 0.61% | | 688486 | 龙迅股份 | 74.81 | 57.02 | -0.63 | -0.84% | 3711.89 | 2780.722 | 0.50% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.14 | -0.84% | 55447 | 9185.529 | 0.96% | | 920641 | 格利尔 | 20.01 | 210.64 | -0.17 | -0.84% | 5198 | 1041.555 | 1.14% | | 603920 | 世运电路 | 64.00 | 56.45 | -0.55 | -0.85% | 88858 | 57450.91 | 1.23% | | 301678 | 新恒汇 | 73.54 | 103.59 | -0.64 | -0.86% | 6907 | 5090.71 | 1.44% | | 688167 | 炬光科技 | 342.00 | -254.24 | -2.99 | -0.87% | 29207.2 | 100595.4 | 3.25% | | 301600 | 慧翰股份 | 124.63 | 73.82 | -1.09 | -0.87% | 2281 | 2848.21 | 0.71% | | 300516 | 久之洋 | 69.20 | 382.40 | -0.61 | -0.87% | 20787 | 14424.6 | 1.15% | | 920190 | 雷神科技 | 27.21 | 116.38 | -0.24 | -0.87% | 6723 | 1823.981 | 0.68% | | 688711 | 宏微科技 | 30.58 | -495.82 | -0.27 | -0.88% | 17583.59 | 5403.229 | 0.83% | | 300686 | 智动力 | 15.85 | -29.74 | -0.14 | -0.88% | 17559 | 2787.4 | 1.03% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.08 | -0.88% | 16281 | 1477.33 | 0.55% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 55599 | 3141.71 | 1.68% | | 300223 | 北京君正 | 121.11 | 184.05 | -1.08 | -0.88% | 81078 | 97554.51 | 1.93% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 16260 | 2488.64 | 0.90% | | 300269 | 联建光电 | 8.54 | 149.04 | -0.08 | -0.93% | 236812 | 20462.01 | 4.50% | | 600460 | 士兰微 | 30.73 | 94.69 | -0.29 | -0.93% | 131275 | 40493.18 | 0.79% | | 603516 | 淳中科技 | 156.20 | 6285.96 | -1.48 | -0.94% | 23762 | 37440.55 | 1.17% | | 300623 | 捷捷微电 | 32.59 | 55.64 | -0.31 | -0.94% | 99700 | 32701.6 | 1.30% | | 688800 | 瑞可达 | 80.42 | 54.71 | -0.78 | -0.96% | 13455.05 | 10905.46 | 0.65% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.17 | -0.97% | 36725 | 6387.49 | 1.66% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 14926 | 3492.84 | 0.72% | | 688375 | 国博电子 | 118.08 | 165.46 | -1.17 | -0.98% | 13577.62 | 16101.87 | 0.23% | | 603042 | 华脉科技 | 19.10 | -225.23 | -0.19 | -0.98% | 84437 | 16274.29 | 5.26% | | 301318 | 维海德 | 30.79 | 34.13 | -0.31 | -1.00% | 7640 | 2350.44 | 0.86% | | 688545 | 兴福电子 | 57.47 | 107.65 | -0.58 | -1.00% | 51443.14 | 30283.07 | 2.82% | | 002281 | 光迅科技 | 70.18 | 61.78 | -0.71 | -1.00% | 110809 | 78447.33 | 1.42% | | 301589 | 诺瓦星云 | 181.14 | 28.99 | -1.85 | -1.01% | 2185 | 3967.14 | 0.63% | | 300620 | 光库科技 | 179.12 | 352.88 | -1.83 | -1.01% | 94526 | 170472.5 | 3.83% | | 000547 | 航天发展 | 28.21 | -28.12 | -0.29 | -1.02% | 850080 | 241229.8 | 5.35% | | 300822 | 贝仕达克 | 16.46 | 183.78 | -0.17 | -1.02% | 10572 | 1741.82 | 0.37% | | 688025 | 杰普特 | 218.74 | 89.16 | -2.26 | -1.02% | 32874.94 | 73010.7 | 3.46% | | 300555 | ST路通 | 14.49 | -50.27 | -0.15 | -1.02% | 8380 | 1222.94 | 0.42% | | 300322 | 硕贝德 | 26.06 | -689.09 | -0.27 | -1.03% | 59411 | 15586.71 | 1.35% | | 688220 | 翱捷科技-U | 84.33 | -58.02 | -0.88 | -1.03% | 21813.33 | 18461.67 | 0.59% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 185298 | 60339.19 | 0.20% | | 600363 | 联创光电 | 64.48 | 94.96 | -0.68 | -1.04% | 34498 | 22430.13 | 0.77% | | 300220 | 金运激光 | 16.10 | 1162.75 | -0.17 | -1.04% | 12514 | 2014.41 | 0.83% | | 000021 | 深科技 | 28.39 | 43.54 | -0.30 | -1.05% | 174230 | 49545.61 | 1.11% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 186054 | 8744.08 | 0.67% | | 002130 | 沃尔核材 | 28.11 | 34.92 | -0.30 | -1.06% | 324785 | 91674.85 | 2.84% | | 688123 | 聚辰股份 | 147.42 | 58.51 | -1.59 | -1.07% | 18804.94 | 27660.94 | 1.19% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 40465 | 3751.91 | 0.95% | | 603052 | 可川科技 | 61.97 | 341.23 | -0.67 | -1.07% | 36742 | 22876.91 | 1.96% | | 300710 | 万隆光电 | 31.90 | -14.24 | -0.35 | -1.09% | 17797 | 5714.19 | 2.39% | | 600345 | 长江通信 | 43.28 | 103.73 | -0.48 | -1.10% | 180836 | 78953.5 | 8.55% | | 688311 | 盟升电子 | 44.95 | -39.40 | -0.50 | -1.10% | 18445.6 | 8336.337 | 1.10% | | 301251 | 威尔高 | 63.42 | 108.77 | -0.71 | -1.11% | 26303 | 16792.96 | 4.87% | | 688270 | 臻镭科技 | 180.76 | 358.17 | -2.04 | -1.12% | 55186.43 | 100306.1 | 2.58% | | 688172 | 燕东微 | 40.96 | -841.87 | -0.47 | -1.13% | 41972.57 | 17169.5 | 0.54% | | 003031 | 中瓷电子 | 73.06 | 53.74 | -0.84 | -1.14% | 26300 | 19381.99 | 0.77% | | 002815 | 崇达技术 | 15.19 | 59.86 | -0.18 | -1.17% | 163777 | 24957.93 | 2.11% | | 300991 | 创益通 | 48.05 | 271.70 | -0.57 | -1.17% | 19394 | 9312.02 | 2.10% | | 002079 | 苏州固锝 | 11.80 | 98.80 | -0.14 | -1.17% | 398556 | 47303.83 | 4.92% | | 301348 | 蓝箭电子 | 27.65 | -577.89 | -0.33 | -1.18% | 54605 | 15145.36 | 3.52% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 127568 | 23592.91 | 1.33% | | 688183 | 生益电子 | 84.68 | 55.90 | -1.02 | -1.19% | 48134.55 | 41171.17 | 0.58% | | 600353 | 旭光电子 | 18.92 | 127.96 | -0.23 | -1.20% | 122133 | 23374.84 | 1.47% | | 301275 | 汉朔科技 | 58.93 | 50.17 | -0.72 | -1.21% | 7096 | 4193.03 | 2.10% | | 300078 | 思创智联 | 4.91 | -24.65 | -0.06 | -1.21% | 179922 | 8838.369 | 1.62% | | 301606 | 绿联科技 | 63.93 | 43.67 | -0.79 | -1.22% | 11105 | 7133.98 | 0.67% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.05 | -1.23% | 642732 | 26017.19 | 1.89% | | 688790 | 昂瑞微-UW | 145.40 | -125.23 | -1.84 | -1.25% | 2055.56 | 2997.22 | 1.70% | | 301308 | 江波龙 | 284.60 | 182.29 | -3.77 | -1.31% | 35288 | 100564.4 | 1.29% | | 002792 | 通宇通讯 | 47.31 | 1633.82 | -0.63 | -1.31% | 175863 | 83798.64 | 5.21% | | 688776 | 国光电气 | 110.75 | -331.26 | -1.50 | -1.34% | 5818.44 | 6489.842 | 0.54% | | 603019 | 中科曙光 | 89.96 | 62.45 | -1.24 | -1.36% | 152656 | 137721.8 | 1.04% | | 002134 | 天津普林 | 23.04 | 314.81 | -0.32 | -1.37% | 23304 | 5409.98 | 0.95% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 17605 | 3505.81 | 1.17% | | 601138 | 工业富联 | 55.28 | 35.92 | -0.79 | -1.41% | 429927 | 238324 | 0.22% | | 001389 | 广合科技 | 100.18 | 47.00 | -1.47 | -1.45% | 19102 | 19329.95 | 1.26% | | 688775 | 影石创新 | 220.01 | 93.39 | -3.23 | -1.45% | 4333.8 | 9580.073 | 1.32% | | 688313 | 仕佳光子 | 85.12 | 117.14 | -1.28 | -1.48% | 122367.8 | 104436.4 | 2.71% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 514798 | 37584.77 | 2.26% | | 688788 | 科思科技 | 74.87 | -44.41 | -1.16 | -1.53% | 19793.44 | 14756.04 | 1.26% | | 603660 | 苏州科达 | 10.18 | -29.52 | -0.16 | -1.55% | 43311 | 4428.32 | 0.76% | | 300842 | 帝科股份 | 110.96 | 166.95 | -1.76 | -1.56% | 44214 | 49540.88 | 3.41% | | 002916 | 深南电路 | 242.74 | 60.89 | -3.95 | -1.60% | 31099 | 75295 | 0.47% | | 688261 | 东微半导 | 88.30 | 186.14 | -1.44 | -1.60% | 8155.73 | 7241.993 | 0.67% | | 688981 | 中芯国际 | 114.33 | 190.14 | -1.87 | -1.61% | 176702.4 | 201336.3 | 0.88% | | 000988 | 华工科技 | 75.20 | 47.13 | -1.23 | -1.61% | 143201 | 108227.2 | 1.42% | | 688234 | 天岳先进 | 92.73 | 1210.86 | -1.56 | -1.65% | 16343.98 | 15290.23 | 0.38% | | 301626 | 苏州天脉 | 172.66 | 106.47 | -2.91 | -1.66% | 5337 | 9238.01 | 1.01% | | 688661 | 和林微纳 | 82.43 | 323.78 | -1.40 | -1.67% | 15619.82 | 13053.75 | 1.03% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 73463 | 17345.96 | 1.36% | | 300476 | 胜宏科技 | 264.00 | 63.38 | -4.50 | -1.68% | 105963 | 281104.8 | 1.24% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.49 | -1.73% | 28974 | 8045.2 | 2.18% | | 688041 | 海光信息 | 254.49 | 249.93 | -4.51 | -1.74% | 65665.36 | 167149.3 | 0.28% | | 002897 | 意华股份 | 56.40 | 67.49 | -1.00 | -1.74% | 39170 | 22274.19 | 2.15% | | 688372 | 伟测科技 | 123.00 | 68.25 | -2.19 | -1.75% | 15918.03 | 19700.84 | 1.07% | | 301182 | 凯旺科技 | 49.19 | -44.59 | -0.88 | -1.76% | 29522 | 14434.29 | 3.08% | | 605588 | 冠石科技 | 57.51 | -91.64 | -1.07 | -1.83% | 6833 | 3951.47 | 0.93% | | 300456 | 赛微电子 | 53.46 | 25.69 | -1.03 | -1.89% | 248586 | 133337.2 | 4.16% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | -0.25 | -1.90% | 100035 | 12966.95 | 1.96% | | 300115 | 长盈精密 | 39.53 | 83.37 | -0.77 | -1.91% | 215539 | 85605.31 | 1.59% | | 301280 | 珠城科技 | 58.31 | 37.67 | -1.15 | -1.93% | 7711 | 4532.88 | 1.92% | | 300666 | 江丰电子 | 129.63 | 66.85 | -2.57 | -1.94% | 76876 | 100227.1 | 3.48% | | 688027 | 国盾量子 | 689.46 | -22207.22 | -13.75 | -1.96% | 11731.47 | 81000.95 | 1.46% | | 688175 | 高凌信息 | 37.58 | -94.02 | -0.75 | -1.96% | 7550.889 | 2852.085 | 0.58% | | 688347 | 华虹公司 | 132.42 | 4267.66 | -2.67 | -1.98% | 57238.46 | 76124.89 | 1.40% | | 300857 | 协创数据 | 212.71 | 88.42 | -4.31 | -1.99% | 27018 | 57953.31 | 0.79% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 126830 | 9980.2 | 3.29% | | 688403 | 汇成股份 | 18.27 | 86.67 | -0.38 | -2.04% | 116345 | 21354.42 | 1.34% | | 603986 | 兆易创新 | 283.84 | 146.10 | -6.06 | -2.09% | 108871 | 308588.3 | 1.63% | | 300903 | 科翔股份 | 27.16 | -41.00 | -0.58 | -2.09% | 133653 | 36920.07 | 4.07% | | 300393 | 中来股份 | 9.77 | -11.20 | -0.21 | -2.10% | 710052.9 | 70817.31 | 7.43% | | 688048 | 长光华芯 | 136.50 | -1561.78 | -3.00 | -2.15% | 39556.16 | 54522.26 | 2.24% | | 688683 | 莱尔科技 | 38.11 | 144.58 | -0.86 | -2.21% | 7632.889 | 2910.865 | 0.49% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 942732 | 62422.39 | 7.36% | | 300570 | 太辰光 | 134.34 | 81.20 | -3.12 | -2.27% | 134236 | 182300.4 | 6.98% | | 300102 | 乾照光电 | 37.34 | 254.15 | -0.87 | -2.28% | 456222 | 171407.2 | 4.98% | | 300870 | 欧陆通 | 232.96 | 77.43 | -5.46 | -2.29% | 13531 | 31857.12 | 1.22% | | 688141 | 杰华特 | 48.46 | -39.23 | -1.14 | -2.30% | 37276.23 | 18139.08 | 0.83% | | 600498 | 烽火通信 | 42.85 | 70.81 | -1.01 | -2.30% | 689116.9 | 300532.2 | 5.42% | | 688766 | 普冉股份 | 255.40 | 298.40 | -6.05 | -2.31% | 31176.84 | 79637.75 | 2.11% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.20 | -2.31% | 177720 | 15074.96 | 2.02% | | 002289 | *ST宇顺 | 25.68 | -519.05 | -0.62 | -2.36% | 5930 | 1542.65 | 0.21% | | 301387 | 光大同创 | 59.95 | 155.29 | -1.45 | -2.36% | 19670 | 11868.88 | 4.61% | | 603083 | 剑桥科技 | 102.11 | 131.31 | -2.48 | -2.37% | 75332 | 77695.72 | 2.73% | | 688282 | 理工导航 | 72.04 | 239.94 | -1.79 | -2.42% | 7335.88 | 5275.146 | 0.83% | | 002952 | 亚世光电 | 23.57 | 313.09 | -0.59 | -2.44% | 34690 | 8246.87 | 2.64% | | 688530 | 欧莱新材 | 29.33 | -2238.42 | -0.74 | -2.46% | 79411.01 | 23599.56 | 11.72% | | 601231 | 环旭电子 | 36.84 | 47.49 | -0.96 | -2.54% | 247335 | 91889.04 | 1.04% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | -1.51 | -2.58% | 115751 | 66571 | 0.50% | | 688233 | 神工股份 | 83.87 | 168.37 | -2.25 | -2.61% | 42875.51 | 35878.04 | 2.52% | | 300548 | 长芯博创 | 160.76 | 164.73 | -4.32 | -2.62% | 100634 | 166293.6 | 3.74% | | 688205 | 德科立 | 165.46 | 407.48 | -4.54 | -2.67% | 37135.25 | 61657.13 | 2.35% | | 688809 | 强一股份 | 325.89 | 120.02 | -9.11 | -2.72% | 8944.188 | 29322.29 | 3.67% | | 688195 | 腾景科技 | 221.98 | 369.59 | -6.81 | -2.98% | 26292.16 | 59305.52 | 2.03% | | 301413 | 安培龙 | 166.68 | 175.66 | -5.14 | -2.99% | 18590 | 31088.48 | 3.16% | | 300711 | 广哈通信 | 28.14 | 79.36 | -0.89 | -3.07% | 52183 | 14822.46 | 2.10% | | 688008 | 澜起科技 | 171.98 | 100.92 | -5.52 | -3.11% | 172608.4 | 295178.9 | 1.51% | | 688110 | 东芯股份 | 130.50 | -315.40 | -4.20 | -3.12% | 89818.52 | 117644.6 | 2.03% | | 300672 | 国科微 | 139.32 | 875.74 | -4.49 | -3.12% | 27644 | 38780.2 | 1.31% | | 002463 | 沪电股份 | 69.95 | 38.94 | -2.31 | -3.20% | 265609 | 187798.6 | 1.38% | | 300689 | 澄天伟业 | 48.55 | 237.97 | -1.65 | -3.29% | 24806 | 12148.94 | 2.45% | | 920045 | 蘅东光 | 407.10 | 127.94 | -13.90 | -3.30% | 7114 | 29134.05 | 3.53% | | 688143 | 长盈通 | 62.69 | 154.00 | -2.17 | -3.35% | 72163.81 | 46315.22 | 5.90% | | 688668 | 鼎通科技 | 151.66 | 101.27 | -5.31 | -3.38% | 27537.53 | 42189.81 | 1.98% | | 301611 | 珂玛科技 | 124.32 | 164.41 | -4.63 | -3.59% | 36367 | 45679.29 | 2.48% | | 301183 | 东田微 | 155.94 | 130.52 | -6.18 | -3.81% | 28265 | 44816.84 | 4.81% | | 300843 | 胜蓝股份 | 55.92 | 77.60 | -2.22 | -3.82% | 44118 | 24902.71 | 2.81% | | 688249 | 晶合集成 | 36.35 | 90.76 | -1.45 | -3.84% | 205217.4 | 74775.34 | 1.73% | | 603773 | 沃格光电 | 35.38 | -56.82 | -1.60 | -4.33% | 61861 | 22180.1 | 2.75% | | 688498 | 源杰科技 | 734.95 | 629.73 | -35.04 | -4.55% | 20772 | 155671.2 | 2.47% | | 301205 | 联特科技 | 182.55 | 210.55 | -8.94 | -4.67% | 47570 | 88015.02 | 7.00% | | 002384 | 东山精密 | 73.25 | 108.06 | -3.78 | -4.91% | 376127 | 277734.9 | 2.71% | | 300308 | 中际旭创 | 526.62 | 68.43 | -29.09 | -5.23% | 237536 | 1272372 | 2.15% | | 688388 | 嘉元科技 | 43.10 | -340.46 | -2.50 | -5.48% | 126519.3 | 55604.27 | 2.97% | | 300502 | 新易盛 | 371.07 | 49.06 | -22.04 | -5.61% | 267611 | 1014018 | 3.02% |
|