|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海贝岭(600171)计算机、通信和其他电子设备制造业上涨家数:399下跌家数:246平均涨幅:+0.40%平均换手:2.42%总成交额:2960.33亿元 更新时间：2026-02-13 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618660 | 55196.67 | 16.03% | | 688629 | 华丰科技 | 116.06 | 210.66 | +10.30 | +9.74% | 213740.4 | 247097.7 | 11.76% | | 000021 | 深科技 | 32.10 | 49.24 | +2.75 | +9.37% | 1883212 | 592743.8 | 11.98% | | 920976 | 视声智能 | 32.92 | 41.79 | +2.80 | +9.30% | 52697 | 18084.73 | 11.94% | | 301051 | 信濠光电 | 23.65 | -20.46 | +1.95 | +8.99% | 143789 | 33653.17 | 8.94% | | 301217 | 铜冠铜箔 | 40.12 | 4927.57 | +3.16 | +8.55% | 625639 | 242780 | 7.55% | | 300065 | 海兰信 | 29.20 | 557.05 | +2.25 | +8.35% | 1583594 | 460595.1 | 24.11% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.71 | +7.63% | 2025422 | 192426.6 | 18.10% | | 301285 | 鸿日达 | 80.17 | -296.72 | +4.89 | +6.50% | 41102 | 32798.9 | 5.24% | | 688172 | 燕东微 | 44.86 | -922.03 | +2.71 | +6.43% | 120243.3 | 52502.7 | 1.54% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1128677 | 45291.38 | 7.07% | | 688809 | 强一股份 | 349.28 | 128.63 | +20.99 | +6.39% | 24028.11 | 82332.42 | 9.87% | | 002655 | 共达电声 | 15.48 | 64.09 | +0.88 | +6.03% | 471687 | 73395.18 | 13.04% | | 300042 | 朗科科技 | 35.52 | -119.61 | +2.00 | +5.97% | 188579 | 66554.88 | 9.41% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.53 | +5.76% | 304122.1 | 29141.35 | 5.16% | | 688286 | 敏芯股份 | 84.30 | 95.66 | +4.30 | +5.38% | 34095.75 | 28553.02 | 6.08% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24899 | 6512.02 | 0.89% | | 688141 | 杰华特 | 52.91 | -42.83 | +2.51 | +4.98% | 112479.5 | 59776.83 | 2.50% | | 300552 | 万集科技 | 34.24 | -27.55 | +1.62 | +4.97% | 125307 | 42666.66 | 9.28% | | 301308 | 江波龙 | 307.18 | 196.76 | +14.47 | +4.94% | 123001 | 368832.4 | 4.48% | | 688535 | 华海诚科 | 127.27 | 484.97 | +5.88 | +4.84% | 38837.9 | 49202.94 | 7.40% | | 301611 | 珂玛科技 | 128.29 | 169.66 | +5.84 | +4.77% | 74566 | 94671.73 | 5.09% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 23950.51 | 10319.37 | 2.82% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 127658 | 18835.96 | 6.92% | | 001309 | 德明利 | 249.85 | -577.00 | +9.97 | +4.16% | 96755 | 237960.7 | 6.01% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 101596 | 36333.26 | 4.99% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1577587 | 106630.6 | 12.31% | | 688533 | 上声电子 | 33.12 | 30.27 | +1.26 | +3.95% | 31935.77 | 10418.38 | 1.94% | | 301326 | 捷邦科技 | 149.52 | -332.65 | +5.63 | +3.91% | 24023 | 35793.23 | 8.83% | | 603738 | 泰晶科技 | 17.55 | 177.36 | +0.66 | +3.91% | 204252 | 35666.74 | 5.29% | | 688288 | 鸿泉技术 | 30.59 | 44.86 | +1.15 | +3.91% | 23365.6 | 6982.129 | 2.34% | | 688249 | 晶合集成 | 37.87 | 94.55 | +1.42 | +3.90% | 379087 | 141880.1 | 3.19% | | 688620 | 安凯微 | 12.35 | -41.51 | +0.46 | +3.87% | 68902.18 | 8411.568 | 2.97% | | 688107 | 安路科技 | 31.92 | -53.66 | +1.16 | +3.77% | 69402.12 | 21865.97 | 1.73% | | 603124 | 江南新材 | 100.65 | 71.19 | +3.64 | +3.75% | 23185 | 23429.42 | 7.93% | | 688515 | 裕太微-U | 129.40 | -54.70 | +4.67 | +3.74% | 18409.98 | 23559.75 | 3.70% | | 002199 | *ST东晶 | 8.05 | -28.80 | +0.29 | +3.74% | 27077 | 2147.09 | 1.11% | | 301488 | 豪恩汽电 | 154.41 | 148.00 | +5.55 | +3.73% | 17057 | 26240.66 | 7.29% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 88921.64 | 12852.27 | 2.81% | | 688512 | 慧智微-U | 12.52 | -22.27 | +0.44 | +3.64% | 79939.9 | 9907.979 | 2.46% | | 300516 | 久之洋 | 70.11 | 387.43 | +2.43 | +3.59% | 65835 | 45989.03 | 3.66% | | 920199 | 倍益康 | 43.54 | 285.54 | +1.48 | +3.52% | 14919 | 6427.717 | 3.93% | | 688027 | 国盾量子 | 751.11 | -24192.95 | +25.36 | +3.49% | 19968.51 | 146325.8 | 2.48% | | 920876 | 慧为智能 | 27.39 | -1342.99 | +0.89 | +3.36% | 14807 | 4073.751 | 3.84% | | 688261 | 东微半导 | 98.33 | 207.28 | +3.18 | +3.34% | 29853.1 | 28729.55 | 2.45% | | 301628 | 强达电路 | 110.61 | 64.48 | +3.41 | +3.18% | 33159 | 36830.06 | 10.16% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 337722 | 19716.22 | 3.95% | | 302132 | 中航成飞 | 79.04 | -197.99 | +2.42 | +3.16% | 126545 | 99782.38 | 2.16% | | 688603 | 天承科技 | 78.40 | 126.13 | +2.40 | +3.16% | 17437.89 | 13433.36 | 3.68% | | 688548 | 广钢气体 | 24.05 | 110.90 | +0.70 | +3.00% | 152351.8 | 35557.14 | 2.20% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.25 | +2.99% | 94058 | 8002.67 | 2.75% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 111147 | 5691.16 | 1.99% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 100775 | 15978.22 | 1.83% | | 301045 | 天禄科技 | 40.52 | 137.88 | +1.13 | +2.87% | 19714 | 7940.1 | 3.08% | | 688282 | 理工导航 | 77.01 | 256.50 | +2.14 | +2.86% | 11948.36 | 9250.594 | 1.36% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21242.66 | 10453.02 | 3.97% | | 600703 | 三安光电 | 16.14 | 854.09 | +0.43 | +2.74% | 878220.9 | 141564.3 | 1.76% | | 002134 | 天津普林 | 23.69 | 323.69 | +0.62 | +2.69% | 86869 | 20782.4 | 3.53% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 140347 | 3753.49 | 1.34% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 44659.94 | 42740.78 | 1.40% | | 603986 | 兆易创新 | 311.14 | 161.15 | +7.90 | +2.61% | 231582 | 723900.9 | 3.47% | | 688347 | 华虹公司 | 132.87 | 4282.16 | +3.37 | +2.60% | 133443.4 | 178445 | 3.27% | | 688326 | 经纬恒润-W | 140.11 | -78.10 | +3.53 | +2.58% | 17438.24 | 24454.01 | 1.56% | | 688011 | 新光光电 | 71.71 | -125.56 | +1.79 | +2.56% | 17715.12 | 12604.28 | 1.78% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 307827 | 68435.02 | 8.97% | | 688260 | 昀冢科技 | 30.15 | -19.04 | +0.74 | +2.52% | 17261.34 | 5171.857 | 1.44% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.39 | +2.52% | 52185 | 8226.64 | 1.19% | | 688661 | 和林微纳 | 85.85 | 337.22 | +2.09 | +2.50% | 27611.45 | 23632.74 | 1.82% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 205529 | 18655.1 | 1.47% | | 603186 | 华正新材 | 79.50 | -442.01 | +1.89 | +2.44% | 108391 | 85676.22 | 6.92% | | 002709 | 天赐材料 | 43.02 | 154.52 | +1.02 | +2.43% | 493953 | 213459.3 | 3.28% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 90224 | 24911.69 | 5.82% | | 688372 | 伟测科技 | 127.35 | 70.66 | +2.96 | +2.38% | 31853.52 | 40312.31 | 2.14% | | 688552 | 航天南湖 | 40.25 | 758.24 | +0.93 | +2.37% | 63153.79 | 25635.05 | 7.27% | | 002885 | 京泉华 | 29.91 | 119.61 | +0.69 | +2.36% | 323964 | 97136.52 | 14.03% | | 300227 | 光韵达 | 13.10 | -64.97 | +0.30 | +2.34% | 161404 | 21143.34 | 3.73% | | 688233 | 神工股份 | 85.81 | 172.26 | +1.95 | +2.33% | 39654.73 | 33721.2 | 2.33% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 52602 | 9406.16 | 2.38% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 17528 | 2815.78 | 1.16% | | 605118 | 力鼎光电 | 44.65 | 66.65 | +0.99 | +2.27% | 17795 | 7857.03 | 0.44% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 69125 | 9161.26 | 1.51% | | 300747 | 锐科激光 | 31.26 | 127.90 | +0.66 | +2.16% | 103184 | 32161.38 | 1.98% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 5220.8 | 2362.364 | 0.46% | | 300460 | ST惠伦 | 9.07 | -9.55 | +0.19 | +2.14% | 27068 | 2442.43 | 0.96% | | 688592 | 司南导航 | 49.18 | -82.51 | +1.01 | +2.10% | 8008.61 | 3910.911 | 2.08% | | 002214 | *ST大立 | 17.64 | -42.47 | +0.36 | +2.08% | 49554 | 8610.449 | 1.04% | | 688061 | 灿瑞科技 | 36.77 | -63.28 | +0.75 | +2.08% | 7900.579 | 2889.894 | 1.75% | | 605588 | 冠石科技 | 59.66 | -95.06 | +1.21 | +2.07% | 9415 | 5588.46 | 1.29% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.58 | +2.05% | 12266 | 3531.77 | 1.02% | | 301002 | 崧盛股份 | 42.20 | -220.00 | +0.84 | +2.03% | 37335 | 15744.09 | 4.48% | | 688484 | 南芯科技 | 44.22 | 83.57 | +0.88 | +2.03% | 45468.95 | 20016.49 | 1.54% | | 301626 | 苏州天脉 | 178.00 | 109.77 | +3.54 | +2.03% | 8776 | 15529.43 | 1.67% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.50 | +2.02% | 38673 | 9718.54 | 2.89% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 30127.81 | 1955.664 | 1.27% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 78407 | 1965.04 | 0.99% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 767813.1 | 58867.17 | 1.73% | | 603341 | 龙旗科技 | 46.99 | 42.52 | +0.91 | +1.97% | 94376 | 44401.13 | 3.55% | | 600562 | 国睿科技 | 29.46 | 57.71 | +0.57 | +1.97% | 113524 | 33684.89 | 0.91% | | 688486 | 龙迅股份 | 77.92 | 59.39 | +1.49 | +1.95% | 16666.66 | 12962.95 | 2.24% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16189.92 | 36957.82 | 4.94% | | 301358 | 湖南裕能 | 68.16 | 69.31 | +1.26 | +1.88% | 202969 | 139381.4 | 2.67% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 10252 | 3171.11 | 1.15% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.49 | +1.87% | 62970 | 16779.37 | 1.94% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170295 | 13223.97 | 2.41% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 36056 | 9602.07 | 6.40% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1100614 | 184618.8 | 3.41% | | 603106 | 恒银科技 | 10.69 | 59.37 | +0.19 | +1.81% | 50228 | 5353.87 | 0.96% | | 688693 | 锴威特 | 41.64 | -28.37 | +0.74 | +1.81% | 6565.349 | 2711.557 | 1.69% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 29280 | 12569.37 | 2.51% | | 002414 | 高德红外 | 17.02 | 859.84 | +0.30 | +1.79% | 341340 | 57927.74 | 1.00% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.22 | +1.79% | 38544 | 4789.12 | 2.34% | | 301379 | 天山电子 | 28.26 | 35.62 | +0.49 | +1.76% | 25396 | 7139.169 | 2.00% | | 002920 | 德赛西威 | 122.88 | 30.74 | +2.13 | +1.76% | 70687 | 87106.23 | 1.27% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 113516 | 8001.36 | 2.13% | | 688511 | *ST天微 | 29.38 | 544.21 | +0.50 | +1.73% | 7135.4 | 2099.032 | 0.69% | | 002906 | 华阳集团 | 32.32 | 22.68 | +0.55 | +1.73% | 86734 | 28181.48 | 1.65% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 12232 | 2624.29 | 1.63% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 183639 | 19810.67 | 1.74% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 83341 | 9091.86 | 1.92% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.38 | +1.67% | 450537 | 103977.1 | 2.98% | | 300672 | 国科微 | 142.59 | 896.29 | +2.34 | +1.67% | 42950 | 60351 | 2.04% | | 300951 | 博硕科技 | 38.51 | 33.68 | +0.63 | +1.66% | 20294 | 7811.391 | 1.34% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.35 | +1.66% | 38222 | 8220.622 | 1.48% | | 688432 | 有研硅 | 14.69 | 87.76 | +0.24 | +1.66% | 108876.2 | 15834.08 | 0.87% | | 300139 | 晓程科技 | 57.97 | 192.05 | +0.94 | +1.65% | 285540 | 167354.2 | 12.22% | | 301280 | 珠城科技 | 59.92 | 38.71 | +0.97 | +1.65% | 12128 | 7286.42 | 3.02% | | 688591 | 泰凌微 | 45.13 | 62.86 | +0.72 | +1.62% | 36087.03 | 16225.94 | 2.14% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 45925 | 7032.96 | 2.04% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 28054.47 | 9919.953 | 2.09% | | 301491 | 汉桑科技 | 57.13 | 33.74 | +0.88 | +1.56% | 7204 | 4114.32 | 2.52% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 64033 | 11807.09 | 2.16% | | 301387 | 光大同创 | 62.14 | 160.96 | +0.94 | +1.54% | 17448 | 10614.78 | 4.09% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 18198 | 4207.93 | 1.16% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.14 | +1.53% | 59092 | 5488.63 | 1.38% | | 688123 | 聚辰股份 | 151.48 | 60.12 | +2.26 | +1.51% | 42395.59 | 63540.67 | 2.68% | | 688270 | 臻镭科技 | 177.64 | 351.99 | +2.64 | +1.51% | 84529.14 | 150933.9 | 3.95% | | 688268 | 华特气体 | 66.22 | 46.45 | +0.98 | +1.50% | 19135.28 | 12579.05 | 1.60% | | 603890 | 春秋电子 | 15.57 | 23.08 | +0.23 | +1.50% | 81176 | 12573.28 | 1.82% | | 003015 | 日久光电 | 17.65 | 56.34 | +0.26 | +1.50% | 52243 | 9162.7 | 2.11% | | 002962 | 五方光电 | 15.64 | 122.70 | +0.23 | +1.49% | 31586 | 4925.58 | 1.51% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 27595 | 4877.66 | 2.17% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 11443.33 | 2351.95 | 0.86% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 47058 | 7425.94 | 2.46% | | 688307 | 中润光学 | 47.67 | 76.39 | +0.69 | +1.47% | 17894.08 | 8574.178 | 3.04% | | 003028 | 振邦智能 | 31.60 | 31.50 | +0.45 | +1.44% | 8370 | 2629.26 | 1.19% | | 920971 | 天马新材 | 31.71 | 133.96 | +0.45 | +1.44% | 12405 | 3949.04 | 1.45% | | 300928 | 华安鑫创 | 34.01 | -28.67 | +0.48 | +1.43% | 8147 | 2761.35 | 1.52% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.77 | +1.40% | 21184 | 11794.54 | 1.78% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 14148 | 4307.52 | 1.18% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 19637 | 2554.21 | 0.56% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 66872 | 2886.63 | 0.89% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 29358 | 7868.82 | 2.01% | | 300576 | 容大感光 | 41.30 | 130.42 | +0.56 | +1.37% | 67824 | 27991.19 | 2.92% | | 300102 | 乾照光电 | 37.08 | 252.38 | +0.50 | +1.37% | 468992 | 174766 | 5.12% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 295738 | 28837.68 | 2.61% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.22 | +1.34% | 58508 | 9714.431 | 1.57% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1567022 | 226198.5 | 4.80% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 58182 | 27804.11 | 3.75% | | 001314 | 亿道信息 | 48.66 | 345.98 | +0.63 | +1.31% | 14975 | 7271.51 | 2.89% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 52921 | 13560.07 | 0.70% | | 600764 | 中国海防 | 28.89 | 88.07 | +0.37 | +1.30% | 93836 | 27191.64 | 1.32% | | 300582 | 英飞特 | 17.40 | -44.68 | +0.22 | +1.28% | 43532 | 7546.94 | 1.96% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 72899 | 18634.71 | 3.36% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7287.19 | 2370.175 | 0.66% | | 300661 | 圣邦股份 | 70.97 | 78.53 | +0.89 | +1.27% | 111451 | 79228.3 | 1.88% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 73110 | 7130.26 | 1.21% | | 002413 | 雷科防务 | 13.94 | -52.22 | +0.17 | +1.23% | 739539.1 | 102688.8 | 5.71% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 3964 | 2412.38 | 0.73% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 73721 | 19409.01 | 3.57% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 300814 | 中富电路 | 83.28 | 458.40 | +0.98 | +1.19% | 60157 | 49899.97 | 3.14% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 178346 | 25869.27 | 2.65% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 62061 | 9576.97 | 1.98% | | 688381 | 帝奥微 | 25.24 | -69.66 | +0.29 | +1.16% | 22208.93 | 5584.116 | 1.16% | | 000977 | 浪潮信息 | 65.52 | 38.66 | +0.75 | +1.16% | 415349 | 270848.8 | 2.83% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 131811 | 16182.23 | 2.09% | | 688728 | 格科微 | 15.84 | 179.98 | +0.18 | +1.15% | 100739.6 | 15854.68 | 0.40% | | 300936 | 中英科技 | 42.95 | -908.41 | +0.48 | +1.13% | 8770 | 3751.68 | 1.85% | | 301631 | 壹连科技 | 98.94 | 33.42 | +1.10 | +1.12% | 4713 | 4644.76 | 1.53% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2905 | 707.4244 | 0.65% | | 688403 | 汇成股份 | 18.99 | 90.09 | +0.21 | +1.12% | 187630.6 | 35569.08 | 2.16% | | 688103 | 国力电子 | 63.73 | 101.96 | +0.70 | +1.11% | 8179.65 | 5211.518 | 0.86% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 8981 | 1474.4 | 0.36% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.34 | +1.11% | 4321 | 1346.178 | 1.29% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.08 | +1.10% | 615666 | 44770.68 | 2.71% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23236 | 4258.51 | 1.00% | | 003019 | 宸展光电 | 31.46 | 30.67 | +0.34 | +1.09% | 14849 | 4652.74 | 0.87% | | 000547 | 航天发展 | 28.73 | -28.64 | +0.31 | +1.09% | 1324388 | 380712.8 | 8.33% | | 300308 | 中际旭创 | 533.20 | 69.29 | +5.74 | +1.09% | 141630 | 744313.3 | 1.28% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21468 | 6200.09 | 2.70% | | 300710 | 万隆光电 | 31.76 | -14.17 | +0.34 | +1.08% | 22133 | 6963.07 | 2.97% | | 688519 | 南亚新材 | 106.63 | 164.57 | +1.14 | +1.08% | 46239.2 | 49931.13 | 1.97% | | 688049 | 炬芯科技 | 55.49 | 51.89 | +0.59 | +1.07% | 44986.17 | 24994.32 | 2.57% | | 301517 | 陕西华达 | 64.55 | -5473.01 | +0.68 | +1.06% | 24638 | 15941.56 | 2.51% | | 688110 | 东芯股份 | 136.11 | -328.96 | +1.43 | +1.06% | 102516.5 | 138654 | 2.32% | | 688711 | 宏微科技 | 33.37 | -541.05 | +0.35 | +1.06% | 64743.6 | 21515.31 | 3.04% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154544 | 56192.08 | 1.90% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 31113.17 | 1187.939 | 0.09% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10332 | 1682.3 | 0.36% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 65939 | 9494.649 | 1.67% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.59 | +1.05% | 14572 | 8292.08 | 0.92% | | 688696 | 极米科技 | 100.74 | 29.38 | +1.04 | +1.04% | 4631.64 | 4635.048 | 0.66% | | 300397 | 天和防务 | 14.54 | -60.45 | +0.15 | +1.04% | 162936 | 23801.19 | 4.03% | | 688720 | 艾森股份 | 74.96 | 149.73 | +0.77 | +1.04% | 14040.5 | 10462.23 | 2.49% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.31 | +1.03% | 17765.11 | 5380.903 | 0.56% | | 300053 | 航宇微 | 20.58 | -46.96 | +0.21 | +1.03% | 228110 | 47299.06 | 3.50% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.22 | +1.03% | 36411 | 7845.92 | 0.88% | | 301567 | 贝隆精密 | 49.25 | 120.14 | +0.50 | +1.03% | 7126 | 3487.09 | 3.36% | | 688709 | 成都华微 | 47.28 | 311.00 | +0.48 | +1.03% | 38872.67 | 18446.72 | 1.75% | | 920640 | 富士达 | 47.85 | 126.41 | +0.48 | +1.01% | 42256 | 20224.73 | 2.34% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 147454 | 22247.82 | 2.75% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 87716 | 6192.01 | 2.00% | | 301511 | 德福科技 | 31.64 | 779.52 | +0.31 | +0.99% | 204799 | 64367.49 | 5.47% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 20538 | 2129.213 | 2.91% | | 300666 | 江丰电子 | 145.71 | 75.14 | +1.41 | +0.98% | 127406 | 184122.3 | 5.76% | | 603068 | 博通集成 | 38.70 | 312.17 | +0.37 | +0.97% | 16358 | 6304.96 | 1.09% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10556 | 3889.37 | 1.38% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.21 | +0.95% | 71384 | 15877.05 | 3.67% | | 300455 | 航天智装 | 26.50 | -165.74 | +0.25 | +0.95% | 86026 | 22829.07 | 1.21% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32908 | 5965.05 | 0.72% | | 605058 | 澳弘电子 | 32.07 | 30.98 | +0.30 | +0.94% | 11197 | 3580.65 | 0.78% | | 300346 | 南大光电 | 54.60 | 123.26 | +0.51 | +0.94% | 219547 | 119571.2 | 3.35% | | 002017 | 东信和平 | 22.66 | 71.75 | +0.21 | +0.94% | 62736 | 14152.29 | 1.08% | | 300331 | 苏大维格 | 44.60 | -187.58 | +0.41 | +0.93% | 88065 | 39903.01 | 4.19% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 85662 | 4666.43 | 1.40% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 109053 | 13244.22 | 1.55% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 703344.9 | 108625.5 | 0.98% | | 688352 | 颀中科技 | 14.54 | 64.17 | +0.13 | +0.90% | 99261.25 | 14380.96 | 2.71% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.28 | +0.90% | 6062.8 | 1902.191 | 1.24% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 13349 | 3749.496 | 1.16% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.34 | +0.89% | 6517 | 2509.4 | 1.02% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 142049 | 24251.7 | 8.16% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.17 | +0.87% | 8050 | 1579.02 | 0.38% | | 300686 | 智动力 | 15.57 | -29.21 | +0.13 | +0.84% | 29255 | 4523.07 | 1.72% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.10 | +0.84% | 45381 | 5449.52 | 0.64% | | 300502 | 新易盛 | 368.79 | 48.76 | +3.03 | +0.83% | 195541 | 715220.9 | 2.21% | | 300991 | 创益通 | 52.58 | 297.32 | +0.43 | +0.82% | 30511 | 15999.15 | 3.31% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 6407 | 2442.19 | 1.22% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 255490 | 28472.24 | 3.01% | | 603386 | 骏亚科技 | 14.84 | -41.20 | +0.12 | +0.82% | 28872 | 4278.28 | 0.88% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 31931 | 4498.06 | 0.77% | | 688601 | 力芯微 | 51.42 | 127.02 | +0.40 | +0.78% | 28821.54 | 14911.89 | 2.16% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 254311 | 6567.11 | 0.56% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 16298 | 3796.25 | 0.79% | | 688584 | 上海合晶 | 23.65 | 107.28 | +0.18 | +0.77% | 22723 | 5354.767 | 0.66% | | 002189 | 中光学 | 22.60 | -10.95 | +0.17 | +0.76% | 12008 | 2719.13 | 0.46% | | 002463 | 沪电股份 | 69.46 | 38.67 | +0.51 | +0.74% | 245470 | 170482 | 1.28% | | 688689 | 银河微电 | 31.59 | 55.61 | +0.23 | +0.73% | 9958.22 | 3143.374 | 0.77% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 166562 | 16140.92 | 0.68% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 37763 | 3688.53 | 0.53% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 20359 | 3143.58 | 0.93% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 33584 | 9479.96 | 2.25% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 10900 | 1840.33 | 1.55% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 37349 | 10501.03 | 1.50% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 6435 | 2179.69 | 0.73% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 243876 | 24147.79 | 0.74% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 25978 | 2936.15 | 1.04% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 82437 | 4676.66 | 1.63% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 45767 | 3910.2 | 0.74% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.13 | +0.71% | 98171 | 18195 | 3.73% | | 688665 | 四方光电 | 53.03 | 33.66 | +0.37 | +0.70% | 4588.59 | 2434.706 | 0.46% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.09 | +0.69% | 53071.69 | 7005.427 | 1.31% | | 688153 | 唯捷创芯 | 39.67 | 1004.48 | +0.27 | +0.69% | 18083.04 | 7150.753 | 0.44% | | 301479 | 弘景光电 | 88.45 | 43.57 | +0.60 | +0.68% | 3017 | 2666.95 | 1.44% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 314831 | 46549.66 | 2.20% | | 001373 | 翔腾新材 | 44.40 | -177.83 | +0.30 | +0.68% | 4945 | 2198.55 | 1.49% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 6334 | 2087.88 | 0.62% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 9564 | 2596.18 | 0.49% | | 300390 | 天华新能 | 48.67 | -944.53 | +0.32 | +0.66% | 157069 | 76992.43 | 2.34% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 105304 | 17611.72 | 1.81% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8760 | 1600.96 | 0.31% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 11759 | 1976.9 | 0.51% | | 688981 | 中芯国际 | 117.33 | 186.22 | +0.75 | +0.64% | 222718.5 | 260461.7 | 1.11% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 23521.24 | 4059.966 | 0.51% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15008 | 1903.92 | 1.11% | | 300964 | 本川智能 | 58.94 | 127.82 | +0.37 | +0.63% | 13574 | 8012.84 | 2.43% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 39069 | 5000.85 | 1.10% | | 688175 | 高凌信息 | 36.17 | -90.49 | +0.22 | +0.61% | 11104.2 | 3984.451 | 0.86% | | 688371 | 菲沃泰 | 21.41 | 153.27 | +0.13 | +0.61% | 7426.159 | 1580.909 | 0.22% | | 300956 | 英力股份 | 18.21 | 282.68 | +0.11 | +0.61% | 23566 | 4286.68 | 1.12% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 23312 | 2345.19 | 0.62% | | 920190 | 雷神科技 | 26.94 | 115.23 | +0.16 | +0.60% | 6602 | 1778.803 | 0.66% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 46369 | 3975.17 | 0.88% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.12 | +0.58% | 37205 | 7725.16 | 1.64% | | 300940 | 南极光 | 25.97 | 43.70 | +0.15 | +0.58% | 24233 | 6296.02 | 1.54% | | 688636 | 智明达 | 47.26 | 74.31 | +0.27 | +0.57% | 29466.92 | 13912.89 | 1.76% | | 002119 | 康强电子 | 23.10 | 86.53 | +0.13 | +0.57% | 171715 | 39823.6 | 4.58% | | 301600 | 慧翰股份 | 125.90 | 74.57 | +0.70 | +0.56% | 4101 | 5146.7 | 1.27% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 23908.24 | 3445.068 | 0.47% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2873 | 519.8403 | 0.29% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 269995 | 108683.1 | 1.99% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58957.47 | 5415.5 | 1.18% | | 301389 | 隆扬电子 | 53.99 | 137.53 | +0.29 | +0.54% | 64458 | 34646.06 | 7.62% | | 000020 | 深华发Ａ | 15.16 | 98.09 | +0.08 | +0.53% | 15808 | 2397.57 | 0.87% | | 301319 | 唯特偶 | 46.27 | 67.04 | +0.24 | +0.52% | 7542 | 3502.77 | 0.81% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 57859 | 12438.75 | 0.42% | | 603712 | 七一二 | 19.55 | -35.29 | +0.10 | +0.51% | 53185 | 10417.27 | 0.69% | | 300807 | 天迈科技 | 53.24 | -166.28 | +0.27 | +0.51% | 7521 | 4011.9 | 1.45% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 74676 | 5990.31 | 0.96% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 25165 | 19839.21 | 0.54% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 75048 | 7747.6 | 0.72% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 48462 | 5017.13 | 1.14% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 16439 | 4793.12 | 2.08% | | 688002 | 睿创微纳 | 115.95 | 67.38 | +0.55 | +0.48% | 42737.11 | 49570.47 | 0.93% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2526 | 589.397 | 0.74% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11584 | 4200.12 | 0.97% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4224 | 1557.9 | 1.82% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 59780 | 2701.21 | 0.45% | | 688790 | 昂瑞微-UW | 145.71 | -125.50 | +0.62 | +0.43% | 1943 | 2829.397 | 1.61% | | 688530 | 欧莱新材 | 33.19 | -2533.00 | +0.14 | +0.42% | 113330.7 | 38098.07 | 16.72% | | 688418 | 震有科技 | 40.37 | -213.82 | +0.17 | +0.42% | 38219.14 | 15406.88 | 1.98% | | 688093 | 世华科技 | 35.97 | 25.18 | +0.15 | +0.42% | 7735.99 | 2784.634 | 0.29% | | 002859 | 洁美科技 | 41.32 | 88.62 | +0.17 | +0.41% | 38987 | 16074.71 | 0.96% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 525015 | 39225.35 | 3.95% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.15 | +0.40% | 866 | 325.6618 | 0.53% | | 300743 | 天地数码 | 20.15 | 27.86 | +0.08 | +0.40% | 19542 | 3930.06 | 1.53% | | 002475 | 立讯精密 | 50.63 | 23.33 | +0.20 | +0.40% | 753108 | 378236.6 | 1.04% | | 688439 | 振华风光 | 61.04 | 73.90 | +0.24 | +0.39% | 14549.18 | 8877.722 | 0.73% | | 301383 | 天键股份 | 34.66 | 163.81 | +0.13 | +0.38% | 6090 | 2119.85 | 0.86% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 124220 | 33262.15 | 2.41% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 246466 | 19862.63 | 2.79% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 100920 | 27228.02 | 3.07% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11798 | 3518.36 | 1.66% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 218246 | 18032.87 | 4.15% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1909 | 262.073 | 0.37% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.08 | +0.37% | 73176 | 16024.34 | 1.00% | | 603496 | 恒为科技 | 30.31 | 277.79 | +0.11 | +0.36% | 121528 | 37008.15 | 3.80% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 71448 | 7965.41 | 0.97% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 12088 | 4466.59 | 1.28% | | 300623 | 捷捷微电 | 35.19 | 60.08 | +0.12 | +0.34% | 325393 | 114083.1 | 4.24% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.13 | +0.34% | 21940 | 8476.84 | 1.93% | | 300842 | 帝科股份 | 119.65 | 180.03 | +0.40 | +0.34% | 72666 | 86021.44 | 5.61% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 52800 | 6327.67 | 0.48% | | 300476 | 胜宏科技 | 261.26 | 62.72 | +0.87 | +0.33% | 115249 | 302181.2 | 1.34% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27471 | 7768.09 | 2.07% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22113 | 2145.24 | 0.64% | | 002947 | 恒铭达 | 49.10 | 22.71 | +0.15 | +0.31% | 42699 | 21168.56 | 2.22% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 41957 | 5490.64 | 1.84% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 54162 | 1871.45 | 0.50% | | 002977 | 天箭科技 | 31.53 | -226.27 | +0.09 | +0.29% | 19639 | 6199.96 | 2.95% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 117712 | 8321.23 | 0.91% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8301 | 2682.26 | 0.89% | | 301275 | 汉朔科技 | 58.36 | 49.68 | +0.16 | +0.27% | 7585 | 4425.19 | 2.24% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 68047 | 7578.43 | 0.95% | | 002426 | 胜利精密 | 3.90 | -16.96 | +0.01 | +0.26% | 688798 | 27111.44 | 2.02% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 83450 | 3252.89 | 0.37% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.05 | +0.26% | 29826 | 5860.49 | 1.65% | | 301050 | 雷电微力 | 54.28 | 106.83 | +0.13 | +0.24% | 39153 | 21292.68 | 1.86% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 21072 | 2695.78 | 0.85% | | 688146 | 中船特气 | 44.60 | 68.04 | +0.10 | +0.22% | 34334.86 | 15387.61 | 2.37% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3995 | 720.9441 | 0.45% | | 301608 | 博实结 | 94.72 | 38.08 | +0.21 | +0.22% | 5448 | 5153.25 | 1.36% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 136070 | 6308 | 0.49% | | 002952 | 亚世光电 | 23.25 | 308.84 | +0.05 | +0.22% | 18135 | 4202.78 | 1.38% | | 688182 | 灿勤科技 | 32.67 | 139.04 | +0.07 | +0.21% | 18825.7 | 6155.687 | 0.47% | | 688311 | 盟升电子 | 45.30 | -39.70 | +0.09 | +0.20% | 17607.46 | 7971.261 | 1.05% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.10 | +0.20% | 74992.13 | 37930.82 | 1.87% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 74766 | 8133.5 | 0.58% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 101643 | 22395.87 | 1.79% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 56702 | 3134.55 | 1.71% | | 688362 | 甬矽电子 | 45.91 | 216.49 | +0.08 | +0.17% | 82979.99 | 38199.19 | 2.02% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20641.84 | 8605.668 | 1.71% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 90105 | 16191.85 | 1.50% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.04 | +0.16% | 12580 | 3086.09 | 2.93% | | 001339 | 智微智能 | 55.45 | 80.54 | +0.09 | +0.16% | 21131 | 11746.86 | 1.77% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 28450 | 3527.34 | 0.55% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 18765.56 | 4692.976 | 1.14% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105562 | 6622.95 | 1.80% | | 920005 | 鼎佳精密 | 38.95 | 44.74 | +0.06 | +0.15% | 3293 | 1286.279 | 1.53% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 151851.1 | 31438.12 | 0.56% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 20015 | 4224.76 | 1.13% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 199503 | 30218.23 | 2.57% | | 688788 | 科思科技 | 70.59 | -41.87 | +0.09 | +0.13% | 19859.51 | 13922.66 | 1.27% | | 605358 | 立昂微 | 39.78 | -83.62 | +0.05 | +0.13% | 95250 | 38011.44 | 1.42% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 188710 | 31909.66 | 1.25% | | 688416 | 恒烁股份 | 98.17 | -53.69 | +0.11 | +0.11% | 31138.26 | 30373.27 | 4.77% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 98353 | 9469.351 | 0.76% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.02 | +0.10% | 29227 | 5734.7 | 1.86% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 24526.61 | 9729.268 | 1.70% | | 301589 | 诺瓦星云 | 182.18 | 29.15 | +0.18 | +0.10% | 2429 | 4434.06 | 0.70% | | 688388 | 嘉元科技 | 43.04 | -339.98 | +0.04 | +0.09% | 97544.21 | 42034.88 | 2.29% | | 603175 | 超颖电子 | 68.00 | 120.33 | +0.06 | +0.09% | 5833 | 3968.46 | 1.33% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 69160 | 8082.831 | 1.19% | | 920526 | 凯华材料 | 23.50 | 122.00 | +0.02 | +0.09% | 2746 | 645.3248 | 0.52% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 34606 | 16644.99 | 1.90% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 93247 | 11705.62 | 1.57% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 116761 | 14891.26 | 1.41% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 29013 | 4020.62 | 0.52% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.03 | +0.07% | 67455 | 28534.52 | 1.00% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.01 | +0.07% | 29470 | 4265.08 | 2.35% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +0.02 | +0.07% | 113718 | 34296.27 | 1.95% | | 603019 | 中科曙光 | 92.17 | 63.98 | +0.05 | +0.05% | 206909 | 190449.5 | 1.41% | | 688766 | 普冉股份 | 275.00 | 321.30 | +0.13 | +0.05% | 72638.86 | 202397.9 | 4.91% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 271014 | 69583.63 | 0.95% | | 301687 | 新广益 | 57.59 | 65.06 | +0.02 | +0.03% | 6054 | 3486.07 | 2.05% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2581 | 830.0042 | 0.69% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 24449 | 8804.72 | 1.03% | | 301419 | 阿莱德 | 36.21 | 61.74 | +0.01 | +0.03% | 18457 | 6672.53 | 2.33% | | 688019 | 安集科技 | 268.00 | 60.28 | +0.01 | +0.00% | 16466.62 | 44269.6 | 0.98% | | 600745 | 闻泰科技 | 33.59 | -24.11 | 0.00 | 0.00% | 184454 | 62035.6 | 1.48% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 353935 | 34585.07 | 0.77% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 124908 | 11846.25 | 3.15% | | 002156 | 通富微电 | 49.00 | 75.45 | 0.00 | 0.00% | 491446 | 240989.9 | 3.24% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 64820 | 8242.3 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 205705 | 9959.01 | 1.85% | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 250421 | 16448.2 | 1.01% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 52613 | 4891.77 | 0.95% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 139961 | 37622.32 | 3.18% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 43850 | 3072.675 | 0.96% | | 300709 | 精研科技 | 39.68 | 43.23 | 0.00 | 0.00% | 21489 | 8558.15 | 1.44% | | 301042 | 安联锐视 | 81.00 | 502.67 | 0.00 | 0.00% | 7546 | 6138.44 | 1.14% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 243579 | 6368.878 | 0.42% | | 689009 | 九号公司-WD | 52.91 | 20.07 | 0.00 | 0.00% | 24815.1 | 13139.43 | 0.45% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 13558.58 | 2680.527 | 1.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300223 | 北京君正 | 123.43 | 187.58 | -0.01 | -0.01% | 131735 | 163379.9 | 3.13% | | 603920 | 世运电路 | 63.24 | 55.78 | -0.01 | -0.02% | 140787 | 89436.23 | 1.95% | | 301150 | 中一科技 | 45.33 | 460.22 | -0.01 | -0.02% | 30378 | 13793.67 | 1.36% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 6220 | 2623.28 | 0.56% | | 603659 | 璞泰来 | 28.51 | 36.87 | -0.01 | -0.04% | 168031 | 48127.52 | 0.79% | | 603236 | 移远通信 | 86.08 | 25.67 | -0.04 | -0.05% | 33040 | 28470.8 | 1.26% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.02 | -0.05% | 34662 | 14658.1 | 0.96% | | 301486 | 致尚科技 | 234.88 | 176.97 | -0.12 | -0.05% | 38505 | 89048.98 | 5.31% | | 002841 | 视源股份 | 39.06 | 29.96 | -0.02 | -0.05% | 19034 | 7434.92 | 0.37% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.01 | -0.05% | 136619 | 26436.81 | 1.15% | | 600353 | 旭光电子 | 19.31 | 130.60 | -0.01 | -0.05% | 194468 | 37469.32 | 2.35% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 29302 | 5477.24 | 1.67% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 32249 | 5674.88 | 1.03% | | 600363 | 联创光电 | 66.45 | 97.86 | -0.04 | -0.06% | 53745 | 35820.93 | 1.19% | | 300327 | 中颖电子 | 31.07 | 104.80 | -0.02 | -0.06% | 115488 | 35852.5 | 3.41% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.03 | -0.08% | 4535 | 1811.1 | 2.27% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 113379 | 13763.22 | 1.14% | | 300353 | 东土科技 | 24.26 | 367.27 | -0.02 | -0.08% | 107146 | 25922.05 | 1.99% | | 002796 | 世嘉科技 | 48.36 | 937.04 | -0.04 | -0.08% | 195386 | 96260.84 | 8.58% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.03 | -0.09% | 37659.94 | 13284.62 | 0.56% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 462094 | 51553.38 | 1.11% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 7466 | 2314.62 | 0.98% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 64912 | 6599.61 | 1.14% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 162316 | 14593.27 | 2.30% | | 688047 | 龙芯中科 | 160.82 | -95.34 | -0.18 | -0.11% | 41249.14 | 66044.45 | 1.03% | | 688776 | 国光电气 | 108.82 | -325.49 | -0.13 | -0.12% | 6399.27 | 6999.315 | 0.59% | | 002897 | 意华股份 | 58.41 | 69.90 | -0.07 | -0.12% | 111832 | 65887.73 | 6.13% | | 002415 | 海康威视 | 32.45 | 22.55 | -0.04 | -0.12% | 200057 | 65107.39 | 0.22% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.05 | -0.14% | 9914 | 3461.16 | 1.55% | | 605111 | 新洁能 | 47.60 | 45.25 | -0.07 | -0.15% | 146100 | 68781.63 | 3.52% | | 301328 | 维峰电子 | 53.17 | 59.00 | -0.08 | -0.15% | 5800 | 3080.91 | 1.15% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 4312 | 1939.33 | 1.38% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 108799 | 6847.23 | 0.71% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2354 | 577.733 | 0.69% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 166853 | 9806.33 | 1.52% | | 002179 | 中航光电 | 34.45 | 28.31 | -0.06 | -0.17% | 141308 | 48908.04 | 0.67% | | 688596 | 正帆科技 | 33.65 | 37.01 | -0.06 | -0.18% | 38763.42 | 13130.44 | 1.32% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.03 | -0.18% | 82248 | 13630.12 | 0.81% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 19668 | 5009.84 | 1.54% | | 688475 | 萤石网络 | 30.52 | 42.42 | -0.06 | -0.20% | 18046.44 | 5504.985 | 0.23% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 13262 | 5972.33 | 1.09% | | 301678 | 新恒汇 | 73.15 | 103.04 | -0.15 | -0.20% | 10168 | 7454.12 | 2.12% | | 300073 | 当升科技 | 57.06 | 60.86 | -0.12 | -0.21% | 59826 | 34119.08 | 1.18% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1377656 | 54956.84 | 5.69% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 42596 | 13372.46 | 0.60% | | 002861 | 瀛通通讯 | 19.51 | 344.84 | -0.05 | -0.26% | 18920 | 3701.32 | 1.26% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.03 | -0.26% | 3302 | 386.3976 | 0.32% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 103196 | 31723.93 | 1.26% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 179206 | 34057.29 | 0.85% | | 301314 | 科瑞思 | 49.05 | 181.59 | -0.13 | -0.26% | 8153 | 3991.66 | 5.02% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 11750 | 2590.13 | 0.24% | | 688798 | 艾为电子 | 79.60 | 52.62 | -0.22 | -0.28% | 13301.64 | 10553.97 | 0.98% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 5614 | 810.36 | 0.28% | | 600584 | 长电科技 | 46.50 | 55.96 | -0.13 | -0.28% | 280674 | 130751.6 | 1.57% | | 688080 | 映翰通 | 59.18 | 29.24 | -0.17 | -0.29% | 8699.91 | 5169.826 | 1.18% | | 688216 | 气派科技 | 31.16 | -28.25 | -0.09 | -0.29% | 20970.44 | 6540.693 | 1.97% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6400 | 1552.18 | 0.88% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.11 | -0.29% | 36019 | 13618.37 | 3.07% | | 002916 | 深南电路 | 236.48 | 59.32 | -0.73 | -0.31% | 46781 | 111607.4 | 0.70% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 296501 | 28067.3 | 0.88% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 21802 | 4020.15 | 0.55% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 81281 | 35036.41 | 1.84% | | 002138 | 顺络电子 | 39.67 | 32.74 | -0.13 | -0.33% | 101964 | 40459.66 | 1.35% | | 301630 | 同宇新材 | 182.00 | 53.52 | -0.60 | -0.33% | 2209 | 4026.93 | 2.21% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 257352 | 7697.74 | 0.45% | | 002960 | 青鸟消防 | 11.71 | 40.07 | -0.04 | -0.34% | 59292 | 6934.94 | 0.79% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 257264 | 67636.8 | 0.82% | | 002049 | 紫光国微 | 78.24 | 46.42 | -0.27 | -0.34% | 77947 | 61096.31 | 0.92% | | 300627 | 华测导航 | 37.24 | 42.70 | -0.13 | -0.35% | 40150 | 14982.51 | 0.62% | | 003026 | 中晶科技 | 33.99 | 100.21 | -0.12 | -0.35% | 12273 | 4190.51 | 1.28% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.03 | -0.35% | 129275 | 10965.74 | 1.47% | | 688401 | 路维光电 | 53.91 | 43.15 | -0.20 | -0.37% | 14219.27 | 7676.277 | 0.74% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 29221 | 3861.32 | 1.53% | | 688234 | 天岳先进 | 92.25 | 1204.60 | -0.35 | -0.38% | 27351.13 | 25439.81 | 0.64% | | 920950 | 迅安科技 | 18.23 | 28.77 | -0.07 | -0.38% | 2037 | 373.1693 | 0.57% | | 603501 | 豪威集团 | 116.60 | 35.36 | -0.45 | -0.38% | 48760 | 56971.64 | 0.40% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 328086 | 122826.3 | 0.81% | | 002782 | 可立克 | 22.32 | 35.69 | -0.09 | -0.40% | 63422 | 14187.94 | 1.30% | | 603380 | 易德龙 | 38.76 | 28.10 | -0.16 | -0.41% | 6404 | 2494.5 | 0.40% | | 301622 | 英思特 | 69.56 | 49.69 | -0.29 | -0.42% | 10078 | 7009.86 | 1.60% | | 301191 | 菲菱科思 | 117.50 | 136.18 | -0.49 | -0.42% | 25647 | 30682.2 | 4.91% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 22712 | 9618.25 | 0.75% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 16452 | 1483.32 | 0.55% | | 002025 | 航天电器 | 51.48 | 288.19 | -0.23 | -0.44% | 49570 | 25606.44 | 1.09% | | 300136 | 信维通信 | 74.81 | 117.72 | -0.34 | -0.45% | 409809 | 309384 | 4.98% | | 688668 | 鼎通科技 | 148.69 | 99.29 | -0.68 | -0.46% | 35559.02 | 52832.65 | 2.55% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3654405 | 153313.1 | 1.01% | | 688800 | 瑞可达 | 81.91 | 55.73 | -0.39 | -0.47% | 16791.59 | 13751.2 | 0.82% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5593.909 | 583.7356 | 0.56% | | 300474 | 景嘉微 | 72.29 | -144.46 | -0.35 | -0.48% | 34198 | 24782.92 | 0.84% | | 600563 | 法拉电子 | 112.15 | 21.90 | -0.55 | -0.49% | 27459 | 31047.44 | 1.22% | | 920641 | 格利尔 | 19.78 | 208.22 | -0.10 | -0.50% | 8452 | 1687.197 | 1.86% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 46915 | 5453.57 | 0.68% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 51412 | 8933.36 | 0.46% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 125168 | 38208.28 | 2.36% | | 000733 | 振华科技 | 53.31 | 31.14 | -0.29 | -0.54% | 59428 | 31777.44 | 1.07% | | 688209 | 英集芯 | 24.88 | 60.82 | -0.14 | -0.56% | 77973.62 | 19424.75 | 1.80% | | 301566 | 达利凯普 | 22.69 | 59.76 | -0.13 | -0.57% | 73879 | 16877.5 | 3.50% | | 688150 | 莱特光电 | 30.73 | 56.88 | -0.18 | -0.58% | 71292.35 | 22023.82 | 1.77% | | 301180 | 万祥科技 | 18.26 | -258.65 | -0.11 | -0.60% | 29710 | 5399.19 | 1.81% | | 300657 | 弘信电子 | 33.15 | 172.69 | -0.20 | -0.60% | 229531 | 76495.51 | 4.87% | | 300976 | 达瑞电子 | 60.66 | 27.99 | -0.37 | -0.61% | 8238 | 5018.97 | 0.96% | | 600118 | 中国卫星 | 86.72 | 1784.45 | -0.54 | -0.62% | 172878 | 150365 | 1.46% | | 300076 | GQY视讯 | 8.00 | -53.44 | -0.05 | -0.62% | 55158 | 4433.55 | 1.30% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 27466 | 1306.11 | 0.64% | | 688035 | 德邦科技 | 65.80 | 87.69 | -0.42 | -0.63% | 89007.22 | 59496.78 | 6.26% | | 688582 | 芯动联科 | 65.66 | 81.70 | -0.42 | -0.64% | 18775.85 | 12362.7 | 0.75% | | 600060 | 海信视像 | 23.27 | 11.84 | -0.15 | -0.64% | 85327 | 19855.94 | 0.66% | | 301413 | 安培龙 | 164.10 | 172.94 | -1.07 | -0.65% | 18542 | 30721.03 | 3.16% | | 688545 | 兴福电子 | 55.78 | 104.48 | -0.37 | -0.66% | 32594.35 | 18288.13 | 1.79% | | 688081 | 兴图新科 | 43.72 | -54.22 | -0.30 | -0.68% | 15191.73 | 6616.272 | 1.47% | | 603893 | 瑞芯微 | 185.08 | 76.18 | -1.32 | -0.71% | 30175 | 55959.14 | 0.72% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 363145 | 55253.4 | 1.80% | | 688100 | 威胜信息 | 42.35 | 30.51 | -0.31 | -0.73% | 18409.1 | 7800.92 | 0.37% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 34911.84 | 20783.73 | 0.30% | | 002273 | 水晶光电 | 26.67 | 32.21 | -0.20 | -0.74% | 235418 | 62829.8 | 1.73% | | 603773 | 沃格光电 | 36.45 | -58.54 | -0.28 | -0.76% | 36191 | 13204.45 | 1.61% | | 300782 | 卓胜微 | 74.62 | -205.42 | -0.58 | -0.77% | 38224 | 28606.19 | 0.85% | | 920914 | 远航精密 | 28.28 | 42.47 | -0.22 | -0.77% | 12656 | 3587.704 | 1.27% | | 688041 | 海光信息 | 260.30 | 255.64 | -2.04 | -0.78% | 105095 | 275622.9 | 0.45% | | 301182 | 凯旺科技 | 50.26 | -45.56 | -0.40 | -0.79% | 22423 | 11271.83 | 2.34% | | 603296 | 华勤技术 | 88.85 | 22.70 | -0.71 | -0.79% | 61845 | 54788.93 | 1.08% | | 300563 | 神宇股份 | 37.32 | 103.79 | -0.30 | -0.80% | 19489 | 7304.44 | 1.52% | | 300127 | 银河磁体 | 36.99 | 66.94 | -0.30 | -0.80% | 64930 | 24048.82 | 2.81% | | 300866 | 安克创新 | 99.91 | 20.80 | -0.82 | -0.81% | 11991 | 12012.73 | 0.39% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 108538 | 13217.97 | 1.38% | | 688183 | 生益电子 | 83.60 | 55.19 | -0.69 | -0.82% | 45498.59 | 38156.07 | 0.55% | | 301536 | 星宸科技 | 71.96 | 115.74 | -0.60 | -0.83% | 46002 | 32978.89 | 2.46% | | 600460 | 士兰微 | 32.00 | 98.60 | -0.27 | -0.84% | 342944 | 110267.8 | 2.06% | | 603005 | 晶方科技 | 31.96 | 60.94 | -0.27 | -0.84% | 150321 | 48182.93 | 2.30% | | 300479 | 神思电子 | 22.18 | 187.73 | -0.19 | -0.85% | 63355 | 14095.85 | 3.22% | | 002792 | 通宇通讯 | 45.41 | 1568.21 | -0.39 | -0.85% | 203879 | 92677.56 | 6.04% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 108723 | 9838.01 | 1.13% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9189.479 | 3465.386 | 0.59% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 132086 | 8582.7 | 0.37% | | 688230 | 芯导科技 | 70.90 | 78.55 | -0.66 | -0.92% | 10612.76 | 7541.51 | 0.90% | | 601138 | 工业富联 | 54.81 | 35.61 | -0.52 | -0.94% | 459687 | 253140 | 0.23% | | 002055 | ST得润 | 6.30 | -3.71 | -0.06 | -0.94% | 93597 | 5951.67 | 1.58% | | 300857 | 协创数据 | 245.57 | 102.08 | -2.42 | -0.98% | 82054 | 202384.5 | 2.39% | | 600776 | 东方通信 | 18.24 | 55.66 | -0.18 | -0.98% | 107412 | 19634.49 | 1.12% | | 300433 | 蓝思科技 | 34.43 | 44.37 | -0.34 | -0.98% | 264146 | 91387.91 | 0.53% | | 300762 | 上海瀚讯 | 39.47 | -306.95 | -0.39 | -0.98% | 216962 | 86258.63 | 3.45% | | 003031 | 中瓷电子 | 74.61 | 54.88 | -0.74 | -0.98% | 26225 | 19630.07 | 0.77% | | 301489 | 思泉新材 | 177.23 | 192.79 | -1.77 | -0.99% | 41830 | 74719.34 | 8.79% | | 688498 | 源杰科技 | 761.68 | 652.63 | -7.63 | -0.99% | 20383.83 | 152668.5 | 2.43% | | 920857 | 泓禧科技 | 26.43 | -351.52 | -0.27 | -1.01% | 2008 | 532.9378 | 0.27% | | 688608 | 恒玄科技 | 209.83 | 52.60 | -2.17 | -1.02% | 16076.48 | 33796.65 | 0.95% | | 600237 | 铜峰电子 | 9.64 | 53.50 | -0.10 | -1.03% | 100077 | 9702.99 | 1.60% | | 301157 | 华塑科技 | 58.90 | 101.01 | -0.62 | -1.04% | 25455 | 15144.09 | 12.32% | | 688272 | 富吉瑞 | 31.72 | -51.05 | -0.34 | -1.06% | 5664.84 | 1796.768 | 0.75% | | 603678 | 火炬电子 | 39.38 | 64.83 | -0.43 | -1.08% | 57350 | 22656.46 | 1.21% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.31 | -1.13% | 55284 | 15079 | 2.06% | | 603290 | 斯达半导 | 106.11 | 54.51 | -1.24 | -1.16% | 26176 | 27852.64 | 1.09% | | 300270 | 中威电子 | 11.81 | -64.13 | -0.14 | -1.17% | 60731 | 7194.14 | 2.33% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 33441 | 19071.44 | 1.45% | | 002384 | 东山精密 | 76.46 | 112.80 | -0.92 | -1.19% | 286211 | 219882 | 2.06% | | 603083 | 剑桥科技 | 102.36 | 131.63 | -1.24 | -1.20% | 66305 | 68005.05 | 2.41% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5922 | 3748.89 | 3.14% | | 603516 | 淳中科技 | 156.83 | 6311.32 | -2.02 | -1.27% | 30493 | 47959.23 | 1.50% | | 603185 | 弘元绿能 | 26.29 | -21.59 | -0.34 | -1.28% | 75751 | 19992.35 | 1.12% | | 688375 | 国博电子 | 121.02 | 142.12 | -1.58 | -1.29% | 29596.32 | 35875.25 | 0.50% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.98 | -1.29% | 6099 | 4566.87 | 0.66% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 1940328 | 89207.38 | 1.07% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 229468 | 26150.27 | 2.83% | | 603228 | 景旺电子 | 61.48 | 49.93 | -0.82 | -1.32% | 115793 | 71548.98 | 1.19% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -0.79 | -1.34% | 38105 | 22083.98 | 2.43% | | 688385 | 复旦微电 | 86.09 | 149.09 | -1.21 | -1.39% | 62619.98 | 54503.03 | 1.16% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 236286 | 23412.8 | 3.33% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 674648 | 114369.7 | 2.72% | | 603072 | 天和磁材 | 43.05 | 76.17 | -0.63 | -1.44% | 19419 | 8374.67 | 1.54% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 152163 | 21775.14 | 1.25% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 53197 | 19483.91 | 0.73% | | 301165 | 锐捷网络 | 83.26 | 78.58 | -1.29 | -1.53% | 61382 | 51902.46 | 0.77% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.22 | -1.54% | 132725 | 18756.12 | 3.82% | | 688159 | 有方科技 | 49.67 | 52.21 | -0.78 | -1.55% | 15890.9 | 7905.262 | 1.71% | | 300373 | 扬杰科技 | 86.25 | 35.86 | -1.37 | -1.56% | 97415 | 84284.54 | 1.80% | | 688539 | 高华科技 | 45.23 | 134.72 | -0.72 | -1.57% | 18834.29 | 8634.568 | 1.80% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.24 | -1.62% | 169927 | 24731.24 | 1.80% | | 001389 | 广合科技 | 98.56 | 46.24 | -1.63 | -1.63% | 40427 | 39810.85 | 2.67% | | 300811 | 铂科新材 | 78.13 | 59.15 | -1.32 | -1.66% | 46184 | 36180.18 | 1.94% | | 688008 | 澜起科技 | 165.21 | 97.74 | -2.90 | -1.73% | 202938.9 | 339670.7 | 1.77% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.86 | -1.75% | 19686 | 9565.88 | 0.83% | | 688020 | 方邦股份 | 94.80 | -99.23 | -1.70 | -1.76% | 7638.349 | 7317.519 | 0.93% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 91804 | 7672.49 | 1.62% | | 000988 | 华工科技 | 75.28 | 47.18 | -1.36 | -1.77% | 149023 | 112418.6 | 1.48% | | 301606 | 绿联科技 | 66.65 | 45.53 | -1.24 | -1.83% | 18366 | 12249.93 | 1.11% | | 688210 | 统联精密 | 55.73 | 318.36 | -1.04 | -1.83% | 21616.34 | 12060.41 | 1.34% | | 688525 | 佰维存储 | 167.74 | -2148.58 | -3.23 | -1.89% | 195174.6 | 326560.2 | 4.18% | | 301251 | 威尔高 | 61.09 | 104.78 | -1.21 | -1.94% | 29443 | 18183.79 | 5.45% | | 300602 | 飞荣达 | 36.28 | 61.26 | -0.72 | -1.95% | 220470 | 81007.95 | 5.58% | | 300689 | 澄天伟业 | 49.14 | 240.86 | -0.98 | -1.96% | 22668 | 11287.3 | 2.24% | | 002636 | 金安国纪 | 25.68 | 169.11 | -0.52 | -1.98% | 192767 | 49892.44 | 2.66% | | 688213 | 思特威-W | 96.59 | 47.45 | -1.96 | -1.99% | 46713.71 | 45366.15 | 1.44% | | 688662 | 富信科技 | 57.10 | 126.32 | -1.24 | -2.13% | 31116.98 | 17757.02 | 3.53% | | 600183 | 生益科技 | 64.42 | 55.70 | -1.40 | -2.13% | 213646 | 138588.9 | 0.89% | | 600980 | 北矿科技 | 25.51 | 43.50 | -0.57 | -2.19% | 54540 | 14004.53 | 2.90% | | 002130 | 沃尔核材 | 27.56 | 38.04 | -0.62 | -2.20% | 344306 | 95661.71 | 3.01% | | 688396 | 华润微 | 60.84 | 102.41 | -1.37 | -2.20% | 91554.78 | 55770.51 | 0.69% | | 300726 | 宏达电子 | 49.29 | 58.87 | -1.16 | -2.30% | 38064 | 18916.42 | 1.78% | | 002552 | 宝鼎科技 | 19.88 | 41.27 | -0.47 | -2.31% | 51879 | 10376.69 | 1.41% | | 301086 | 鸿富瀚 | 128.06 | 141.68 | -3.04 | -2.32% | 13145 | 17008.88 | 2.78% | | 002938 | 鹏鼎控股 | 55.31 | 31.63 | -1.39 | -2.45% | 153920 | 85484.6 | 0.67% | | 688593 | 新相微 | 30.72 | 1070.53 | -0.78 | -2.48% | 72849.43 | 22471.66 | 2.26% | | 002281 | 光迅科技 | 70.54 | 62.10 | -1.88 | -2.60% | 165534 | 117471.2 | 2.12% | | 301123 | 奕东电子 | 60.11 | -497.23 | -1.61 | -2.61% | 82482 | 50172.87 | 5.00% | | 688220 | 翱捷科技-U | 92.95 | -63.95 | -2.55 | -2.67% | 70377.85 | 66064.49 | 1.91% | | 688167 | 炬光科技 | 359.70 | -267.40 | -9.95 | -2.69% | 29858.94 | 107609.2 | 3.32% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.24 | -2.69% | 232849 | 20301.81 | 1.66% | | 300456 | 赛微电子 | 53.04 | 25.49 | -1.49 | -2.73% | 385393 | 202723.4 | 6.45% | | 300870 | 欧陆通 | 240.52 | 79.94 | -6.80 | -2.75% | 27792 | 67445.66 | 2.51% | | 600498 | 烽火通信 | 42.15 | 69.65 | -1.22 | -2.81% | 636210 | 271942.8 | 5.00% | | 603052 | 可川科技 | 60.19 | 331.43 | -1.76 | -2.84% | 51883 | 31474.48 | 2.76% | | 601231 | 环旭电子 | 40.85 | 52.66 | -1.23 | -2.92% | 429895 | 176706.1 | 1.80% | | 688667 | 菱电电控 | 89.46 | 57.14 | -2.75 | -2.98% | 9219.309 | 8325.198 | 1.75% | | 301141 | 中科磁业 | 61.10 | 191.67 | -1.90 | -3.02% | 30664 | 18935.96 | 6.89% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 539460 | 50281.18 | 5.64% | | 002222 | 福晶科技 | 71.57 | 125.22 | -2.46 | -3.32% | 118395 | 85167.48 | 2.53% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.48 | -3.33% | 982368.9 | 137730.5 | 5.35% | | 301205 | 联特科技 | 187.14 | 215.84 | -6.65 | -3.43% | 36827 | 68986.73 | 5.42% | | 603115 | 海星股份 | 25.37 | 30.08 | -0.95 | -3.61% | 54736 | 14109.76 | 2.26% | | 300408 | 三环集团 | 56.85 | 42.80 | -2.13 | -3.61% | 137718 | 78723.79 | 0.74% | | 603042 | 华脉科技 | 18.49 | -218.04 | -0.71 | -3.70% | 126207 | 23474.85 | 7.86% | | 301183 | 东田微 | 159.15 | 133.20 | -6.13 | -3.71% | 33292 | 53524.07 | 5.67% | | 920045 | 蘅东光 | 397.18 | 124.82 | -16.79 | -4.06% | 9435 | 37253 | 4.69% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 418674 | 91166.02 | 3.62% | | 300835 | 龙磁科技 | 86.06 | 70.80 | -4.15 | -4.60% | 46655 | 40906.28 | 5.67% | | 300394 | 天孚通信 | 314.43 | 133.40 | -15.57 | -4.72% | 216415 | 682754.7 | 2.79% | | 688313 | 仕佳光子 | 83.61 | 115.06 | -4.37 | -4.97% | 183629.6 | 155071.3 | 4.06% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 53064 | 657.99 | 1.08% | | 300101 | 振芯科技 | 27.12 | 249.06 | -1.56 | -5.44% | 206580 | 56854.95 | 3.65% | | 600345 | 长江通信 | 40.42 | 96.88 | -2.34 | -5.47% | 153889 | 62722.9 | 7.27% | | 688503 | 聚和材料 | 92.03 | 94.41 | -5.34 | -5.48% | 115157.2 | 107214.8 | 5.73% | | 301321 | 翰博高新 | 22.15 | -33.17 | -1.30 | -5.54% | 113016 | 25449.81 | 7.66% | | 688143 | 长盈通 | 58.33 | 143.29 | -3.52 | -5.69% | 73444.23 | 43386.41 | 6.00% | | 601869 | 长飞光纤 | 214.00 | 309.41 | -13.00 | -5.73% | 118784 | 257132.7 | 2.92% | | 688048 | 长光华芯 | 136.50 | -1561.78 | -8.43 | -5.82% | 81389.68 | 112835.9 | 4.62% | | 002937 | 兴瑞科技 | 24.27 | 46.75 | -1.52 | -5.89% | 95000 | 23437.52 | 3.20% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1689907 | 185282.3 | 3.74% | | 300570 | 太辰光 | 143.15 | 86.52 | -10.90 | -7.08% | 182417 | 268001.5 | 9.49% | | 688025 | 杰普特 | 209.19 | 85.27 | -16.81 | -7.44% | 43790.51 | 93084.36 | 4.61% | | 600330 | 天通股份 | 16.66 | 941.37 | -1.34 | -7.44% | 1079257 | 185075.4 | 8.75% | | 688195 | 腾景科技 | 213.69 | 355.79 | -17.53 | -7.58% | 59758.15 | 130045.1 | 4.62% | | 688205 | 德科立 | 160.03 | 394.10 | -13.67 | -7.87% | 70160.17 | 114374 | 4.43% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9175690 | 417888.2 | 15.70% | | 300620 | 光库科技 | 172.71 | 340.25 | -17.28 | -9.10% | 182010 | 324893.6 | 7.37% | | 300548 | 长芯博创 | 159.47 | 163.41 | -16.84 | -9.55% | 225258 | 369200.4 | 8.37% |
|