|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)房地产业上涨家数:29下跌家数:62平均涨幅:-0.39%平均换手:1.14%总成交额:101.27亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 18.02 | 23.31 | +0.57 | +3.27% | 74943 | 13404.74 | 1.42% | | 002208 | 合肥城建 | 14.57 | -63.63 | +0.41 | +2.90% | 214274 | 30769.73 | 2.67% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 314715 | 11458.18 | 0.73% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.15 | +2.11% | 80037 | 5808.39 | 1.19% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2332565 | 116251.8 | 2.40% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 364600 | 20823.28 | 2.60% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.05 | +1.35% | 244812 | 9106.94 | 1.95% | | 600791 | 京能置业 | 6.69 | -11.02 | +0.08 | +1.21% | 72685 | 4860.34 | 1.61% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 178514 | 6384.8 | 2.05% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 304898 | 8783.311 | 1.54% | | 601155 | 新城控股 | 17.34 | 143.94 | +0.17 | +0.99% | 75017 | 13039.82 | 0.33% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 86258 | 4791.63 | 0.61% | | 000615 | *ST美谷 | 3.38 | -15.46 | +0.03 | +0.90% | 159964 | 5363.73 | 1.73% | | 000517 | 荣安地产 | 2.26 | -3.41 | +0.02 | +0.89% | 668515 | 15455.21 | 2.68% | | 000863 | 三湘印象 | 6.11 | -186.79 | +0.05 | +0.83% | 97079 | 5856.8 | 0.83% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 76090 | 13562.01 | 0.82% | | 600649 | 城投控股 | 5.32 | 45.87 | +0.04 | +0.76% | 322268 | 17256.73 | 1.29% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 224262 | 12488.41 | 0.87% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 843180 | 12025.22 | 1.11% | | 600773 | 西藏城投 | 13.40 | 259.63 | +0.09 | +0.68% | 98868 | 13417.36 | 1.04% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 124702 | 14629.82 | 0.46% | | 600064 | 南京高科 | 8.98 | 6.68 | +0.04 | +0.45% | 109592 | 9819.21 | 0.63% | | 300917 | 特发服务 | 41.67 | 53.91 | +0.17 | +0.41% | 24647 | 10289.38 | 1.46% | | 600675 | 中华企业 | 2.92 | 31.41 | +0.01 | +0.34% | 290828 | 8474.33 | 0.48% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 129319 | 4642.4 | 0.45% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 165511 | 8061.311 | 1.94% | | 001979 | 招商蛇口 | 10.42 | 23.88 | +0.02 | +0.19% | 222685 | 23221.46 | 0.26% | | 000909 | ST数源 | 5.76 | -13.88 | +0.01 | +0.17% | 18119 | 1045.76 | 0.41% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 139236 | 9704.54 | 1.21% | | 000736 | *ST中地 | 5.24 | -0.73 | 0.00 | 0.00% | 26278 | 1373.38 | 0.35% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 118535 | 5814.71 | 0.56% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 117332 | 2805.97 | 0.73% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 77957 | 31460.75 | 0.50% | | 601512 | 中新集团 | 9.64 | 18.18 | 0.00 | 0.00% | 22586 | 2184.34 | 0.15% | | 600848 | 上海临港 | 11.56 | 18.60 | -0.01 | -0.09% | 43675 | 5036.77 | 0.18% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 7839 | 1622.1 | 0.08% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 53979 | 12506.94 | 0.61% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 619962 | 42665 | 0.52% | | 000668 | *ST荣控 | 13.93 | -5.67 | -0.03 | -0.21% | 6090 | 843.48 | 0.41% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 54577 | 2352.88 | 0.58% | | 600383 | 金地集团 | 3.39 | -2.13 | -0.01 | -0.29% | 763166 | 25991.38 | 1.69% | | 002016 | 世荣兆业 | 6.29 | 37.00 | -0.02 | -0.32% | 40374 | 2538.27 | 0.50% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 43423 | 4102.21 | 0.42% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 164010 | 18938.96 | 0.87% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 169709 | 4874.3 | 0.57% | | 603506 | 南都物业 | 14.09 | 22.80 | -0.06 | -0.42% | 15077 | 2130.16 | 0.80% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 216231 | 4899.78 | 1.34% | | 002968 | 新大正 | 12.93 | 26.46 | -0.06 | -0.46% | 16582 | 2139.82 | 0.78% | | 000965 | 天保基建 | 4.05 | 55.79 | -0.02 | -0.49% | 144832 | 5855.26 | 1.30% | | 000631 | 顺发恒能 | 3.96 | 117.20 | -0.02 | -0.50% | 120917 | 4813.89 | 0.50% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 155501 | 2955.85 | 0.58% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 316262 | 17913.04 | 1.47% | | 600665 | 天地源 | 3.61 | -2.33 | -0.02 | -0.55% | 63614 | 2297.54 | 0.74% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 73605 | 3818.97 | 0.87% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 781530 | 12959.55 | 2.00% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.07 | -0.61% | 49202 | 5650.51 | 0.47% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 674487.1 | 21602.43 | 1.44% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.02 | -0.68% | 180239 | 5304.36 | 1.20% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 73796 | 5085.58 | 0.62% | | 600748 | 上实发展 | 5.41 | -16.05 | -0.04 | -0.73% | 54938 | 2978.17 | 0.30% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.02 | -0.81% | 121927 | 2981.02 | 1.10% | | 600663 | 陆家嘴 | 8.44 | 28.04 | -0.07 | -0.82% | 46633 | 3948.12 | 0.16% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 213038 | 4909.77 | 1.35% | | 000560 | 我爱我家 | 3.35 | 73.57 | -0.03 | -0.89% | 753194 | 25192.18 | 3.34% | | 600215 | 派斯林 | 7.71 | -33.23 | -0.07 | -0.90% | 48138 | 3710.36 | 1.05% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 107180 | 2308.51 | 0.62% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 104354 | 2070.12 | 0.44% | | 600208 | 衢州发展 | 3.66 | -73.08 | -0.04 | -1.08% | 427899 | 15627.84 | 0.50% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 90950 | 2495.12 | 0.87% | | 600639 | 浦东金桥 | 10.88 | 12.86 | -0.12 | -1.09% | 44012 | 4799.95 | 0.52% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 124216 | 3364.33 | 0.78% | | 600854 | 春兰股份 | 5.35 | 23.28 | -0.06 | -1.11% | 38227 | 2049.35 | 0.74% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 59300 | 3147.79 | 0.53% | | 600807 | 济高发展 | 3.36 | -3.53 | -0.04 | -1.18% | 98139 | 3302.25 | 1.25% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 693163.1 | 11640.75 | 0.49% | | 000886 | 海南高速 | 6.61 | 600.39 | -0.08 | -1.20% | 111664 | 7382.32 | 1.14% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 681280 | 11156.91 | 1.75% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 210199 | 5051.15 | 0.92% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 184206 | 5800.1 | 1.17% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.06 | -1.35% | 372849 | 16438.89 | 1.35% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.11 | -1.35% | 53161 | 4284.45 | 2.08% | | 600605 | 汇通能源 | 28.10 | 252.30 | -0.42 | -1.47% | 6783 | 1914.33 | 0.33% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 187979 | 4993.22 | 1.40% | | 000011 | 深物业A | 9.09 | -4.99 | -0.14 | -1.52% | 30417 | 2770.65 | 0.58% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 515788 | 23208.46 | 0.56% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 239633 | 4579.09 | 0.73% | | 600620 | 天宸股份 | 6.90 | 76.26 | -0.12 | -1.71% | 30273 | 2097.45 | 0.44% | | 000006 | 深振业Ａ | 9.18 | -11.78 | -0.17 | -1.82% | 188614 | 17428.98 | 1.40% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 187413 | 4928.52 | 1.78% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 65916 | 6137.22 | 0.99% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 285632 | 21789.42 | 1.52% | | 000608 | *ST阳光 | 3.63 | -15.03 | -0.09 | -2.42% | 226181 | 8198.18 | 3.03% | | 600708 | 光明地产 | 4.21 | -7.42 | -0.12 | -2.77% | 274381 | 11822.85 | 1.23% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 397297 | 20884.72 | 3.08% | | 000014 | 沙河股份 | 14.20 | -54.86 | -0.60 | -4.05% | 135214 | 19359.15 | 5.59% | | 600683 | 京投发展 | 6.89 | -8.75 | -0.32 | -4.44% | 358522 | 24662.6 | 4.84% |
|