|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:40下跌家数:43平均涨幅:+0.32%平均换手:3.56%总成交额:246.31亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 276066 | 58522.15 | 6.37% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1753816 | 329368.2 | 10.80% | | 605188 | 国光连锁 | 14.50 | -3415.87 | +1.20 | +9.02% | 540404 | 77406.91 | 10.78% | | 605090 | 九丰能源 | 31.07 | 12.10 | +1.62 | +5.50% | 140459 | 43164.02 | 2.11% | | 001223 | 欧克科技 | 48.75 | 106.95 | +2.49 | +5.38% | 17920 | 8580.88 | 7.67% | | 301511 | 德福科技 | 37.64 | -179.52 | +1.80 | +5.02% | 481145 | 178443.9 | 12.85% | | 600362 | 江西铜业 | 24.87 | 11.96 | +0.84 | +3.50% | 386285 | 95704.62 | 1.86% | | 688567 | 孚能科技 | 17.39 | -79.52 | +0.46 | +2.72% | 185467.8 | 31885.04 | 1.52% | | 688057 | 金达莱 | 13.99 | 26.30 | +0.30 | +2.19% | 30714.24 | 4272.911 | 1.11% | | 603398 | *ST沐邦 | 5.68 | -2.09 | +0.12 | +2.16% | 153077 | 8756.07 | 3.53% | | 600590 | 泰豪科技 | 10.13 | -9.00 | +0.20 | +2.01% | 517282 | 52179.59 | 6.13% | | 002378 | 章源钨业 | 9.42 | 60.39 | +0.15 | +1.62% | 202639 | 18998.82 | 1.70% | | 301251 | 威尔高 | 58.37 | 137.15 | +0.85 | +1.48% | 172715 | 103722 | 32.03% | | 002176 | 江特电机 | 9.69 | -49.81 | +0.14 | +1.47% | 2415420 | 231783.3 | 14.16% | | 301219 | 腾远钴业 | 58.18 | 25.80 | +0.83 | +1.45% | 41731 | 24207.68 | 2.43% | | 688543 | 国科军工 | 58.11 | 62.41 | +0.81 | +1.41% | 73060.33 | 42687.83 | 6.30% | | 002529 | *ST海源 | 6.59 | -10.72 | +0.09 | +1.38% | 40557 | 2660.04 | 1.56% | | 603257 | 中国瑞林 | 53.10 | 40.49 | +0.64 | +1.22% | 12471 | 6592.73 | 5.11% | | 600373 | 中文传媒 | 10.21 | 21.79 | +0.12 | +1.19% | 175054 | 17856.29 | 1.30% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 97748 | 7621.16 | 0.80% | | 300748 | 金力永磁 | 27.55 | 108.04 | +0.25 | +0.92% | 185165 | 50796.26 | 1.63% | | 300722 | 新余国科 | 38.92 | 143.34 | +0.34 | +0.88% | 69158 | 26978.73 | 2.50% | | 300818 | 耐普矿机 | 25.26 | 51.43 | +0.21 | +0.84% | 28132 | 7155.96 | 2.57% | | 000550 | 江铃汽车 | 21.17 | 13.43 | +0.17 | +0.81% | 36390 | 7691.1 | 0.70% | | 873167 | 新赣江 | 25.69 | 128.65 | +0.19 | +0.75% | 12666 | 3225.547 | 3.03% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 206528 | 23219.62 | 6.47% | | 603235 | 天新药业 | 29.02 | 17.59 | +0.18 | +0.62% | 5190 | 1498.02 | 0.35% | | 300497 | 富祥药业 | 10.37 | -21.02 | +0.05 | +0.48% | 83881 | 8644.369 | 1.85% | | 600461 | 洪城环境 | 9.25 | 9.91 | +0.04 | +0.43% | 40427 | 3731.27 | 0.31% | | 000829 | 天音控股 | 10.40 | -803.53 | +0.04 | +0.39% | 97457 | 10150.29 | 0.95% | | 300294 | 博雅生物 | 27.17 | 35.64 | +0.09 | +0.33% | 43575 | 11792.85 | 0.86% | | 600071 | 凤凰光学 | 21.93 | 155.86 | +0.05 | +0.23% | 24820 | 5429.83 | 0.88% | | 000831 | 中国稀土 | 41.23 | 587.53 | +0.08 | +0.19% | 190017 | 78224.92 | 1.79% | | 600269 | 赣粤高速 | 5.16 | 9.15 | +0.01 | +0.19% | 97852 | 5023.95 | 0.42% | | 688223 | 晶科能源 | 5.36 | -21.74 | +0.01 | +0.19% | 265407.5 | 14169.36 | 0.27% | | 300986 | 志特新材 | 13.75 | 48.40 | +0.02 | +0.15% | 119678 | 16287 | 2.92% | | 002343 | 慈文传媒 | 8.15 | 105.78 | +0.01 | +0.12% | 99926 | 8127.97 | 2.10% | | 001376 | 百通能源 | 12.20 | 29.23 | +0.01 | +0.08% | 24776 | 3021.82 | 1.17% | | 688560 | 明冠新材 | 15.28 | -31.33 | +0.01 | +0.07% | 19533.84 | 2971.201 | 0.97% | | 301446 | 福事特 | 27.28 | 36.10 | +0.01 | +0.04% | 18880 | 5182.8 | 5.94% | | 000650 | 仁和药业 | 5.84 | 17.43 | 0.00 | 0.00% | 178261 | 10335.63 | 1.34% | | 600337 | 美克家居 | 2.08 | -4.96 | 0.00 | 0.00% | 260716 | 5475.21 | 1.81% | | 600397 | 安源煤业 | 6.49 | -21.71 | 0.00 | 0.00% | 228349 | 14752.07 | 2.31% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 191644 | 21265.02 | 1.82% | | 601778 | 晶科科技 | 3.26 | 29.99 | 0.00 | 0.00% | 255435 | 8302.86 | 0.72% | | 001318 | 阳光乳业 | 14.18 | 34.82 | 0.00 | 0.00% | 57594 | 8163.7 | 2.04% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.01 | -0.12% | 40120 | 3399.12 | 1.09% | | 301176 | 逸豪新材 | 31.35 | -137.39 | -0.04 | -0.13% | 71062 | 22465.68 | 12.61% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.01 | -0.13% | 58584 | 4390.4 | 0.85% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 76007 | 4503.36 | 1.51% | | 603977 | 国泰集团 | 12.91 | 45.34 | -0.03 | -0.23% | 55035 | 7113.34 | 0.89% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 219980 | 9085.99 | 1.34% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.04 | -0.26% | 51729 | 7875.24 | 2.71% | | 600750 | 江中药业 | 22.03 | 17.40 | -0.07 | -0.32% | 24881 | 5483.26 | 0.40% | | 000899 | 赣能股份 | 9.40 | 13.04 | -0.03 | -0.32% | 61717 | 5801.33 | 0.63% | | 600316 | 洪都航空 | 42.48 | 761.92 | -0.14 | -0.33% | 122055 | 51723.2 | 1.70% | | 002157 | 正邦科技 | 2.85 | 60.49 | -0.01 | -0.35% | 421126 | 11978.62 | 0.59% | | 601065 | 江盐集团 | 8.54 | 13.88 | -0.03 | -0.35% | 22620 | 1933.1 | 0.54% | | 000820 | *ST节能 | 2.77 | -99.75 | -0.01 | -0.36% | 25832 | 715.82 | 0.87% | | 002068 | 黑猫股份 | 11.50 | -598.17 | -0.05 | -0.43% | 117045 | 13505.64 | 1.59% | | 605399 | 晨光新材 | 13.56 | 385.50 | -0.06 | -0.44% | 21145 | 2861.77 | 0.68% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.03 | -0.46% | 53666 | 3455.1 | 0.85% | | 600782 | 新钢股份 | 4.24 | 67.01 | -0.02 | -0.47% | 193478 | 8227.79 | 0.62% | | 839719 | 宁新新材 | 16.25 | -5.61 | -0.09 | -0.55% | 21690 | 3526.522 | 2.96% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 22420 | 3548.06 | 2.74% | | 000789 | 万年青 | 6.14 | 84.60 | -0.04 | -0.65% | 86255 | 5296.09 | 1.08% | | 002460 | 赣锋锂业 | 39.19 | -39.71 | -0.26 | -0.66% | 352583 | 137566 | 2.92% | | 301190 | 善水科技 | 24.83 | 104.19 | -0.17 | -0.68% | 10973 | 2731.06 | 0.69% | | 301383 | 天键股份 | 39.34 | 36.73 | -0.28 | -0.71% | 14826 | 5846.07 | 2.10% | | 301083 | 百胜智能 | 17.42 | 116.94 | -0.15 | -0.85% | 26462 | 4644.8 | 3.09% | | 002991 | 甘源食品 | 57.35 | 15.83 | -0.51 | -0.88% | 11076 | 6347.32 | 2.23% | | 600228 | *ST返利 | 4.34 | -78.46 | -0.04 | -0.91% | 60347 | 2629.56 | 1.45% | | 600363 | 联创光电 | 59.59 | 107.12 | -0.62 | -1.03% | 69090 | 41185.51 | 1.52% | | 002591 | 恒大高新 | 6.54 | -447.53 | -0.07 | -1.06% | 57525 | 3788.29 | 2.57% | | 603124 | 江南新材 | 60.87 | 49.32 | -0.66 | -1.07% | 30046 | 18286.16 | 10.49% | | 001366 | 播恩集团 | 13.33 | -71.06 | -0.17 | -1.26% | 15546 | 2079.41 | 2.79% | | 002760 | 凤形股份 | 23.32 | -41.45 | -0.32 | -1.35% | 61692 | 14381.26 | 5.71% | | 600507 | 方大特钢 | 6.22 | 35.55 | -0.09 | -1.43% | 157653 | 9847.48 | 0.68% | | 300066 | 三川智慧 | 6.89 | 90.02 | -0.11 | -1.57% | 625969 | 43132.93 | 6.22% | | 688786 | 悦安新材 | 26.54 | 54.25 | -0.45 | -1.67% | 19000.79 | 5080.413 | 1.32% | | 002748 | 世龙实业 | 9.95 | 39.59 | -0.19 | -1.87% | 30473 | 3055.81 | 1.27% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.12 | -2.03% | 139055 | 8081.89 | 5.66% | | 301132 | 满坤科技 | 41.39 | 47.93 | -0.92 | -2.17% | 90343 | 37596.11 | 6.10% | | 603773 | 沃格光电 | 31.90 | -50.55 | -0.73 | -2.24% | 81290 | 26049.34 | 3.98% | | 300399 | 天利科技 | 35.66 | 384.22 | -0.84 | -2.30% | 261641 | 92176.68 | 13.24% | | 600561 | 江西长运 | 7.27 | 222.83 | -0.20 | -2.68% | 101953 | 7452.57 | 3.58% | | 300906 | 日月明 | 33.83 | 36.18 | -1.29 | -3.67% | 40360 | 13706 | 5.59% | | 300453 | 三鑫医疗 | 10.22 | 22.60 | -0.53 | -4.93% | 456676 | 47032.73 | 12.78% | | 002695 | 煌上煌 | 13.50 | 133.36 | -0.85 | -5.92% | 356624 | 47454.65 | 6.97% |
|