|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:45下跌家数:41平均涨幅:+0.69%平均换手:3.64%总成交额:380.52亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 35.49 | 16.34 | +3.23 | +10.01% | 1037091 | 360816.7 | 5.00% | | 002670 | 国盛金控 | 24.34 | 141.81 | +2.21 | +9.99% | 2218988 | 537318.4 | 13.67% | | 301383 | 天键股份 | 39.20 | 52.46 | +2.91 | +8.02% | 57896 | 22097.71 | 8.20% | | 600316 | 洪都航空 | 37.90 | 677.11 | +2.47 | +6.97% | 295184 | 109994.8 | 4.12% | | 605090 | 九丰能源 | 34.69 | 16.37 | +2.25 | +6.94% | 270344 | 94423.07 | 3.99% | | 688786 | 悦安新材 | 28.98 | 58.21 | +1.60 | +5.84% | 54026.92 | 15437.4 | 3.76% | | 301219 | 腾远钴业 | 76.12 | 30.83 | +3.85 | +5.33% | 189812 | 144168.1 | 6.57% | | 002068 | 黑猫股份 | 11.30 | -235.21 | +0.49 | +4.53% | 499519 | 56006.87 | 6.80% | | 002460 | 赣锋锂业 | 60.88 | -67.89 | +2.38 | +4.07% | 1124083 | 668886.3 | 9.31% | | 600561 | 江西长运 | 6.99 | 129.11 | +0.27 | +4.02% | 230406 | 16258.07 | 8.10% | | 000831 | 中国稀土 | 51.75 | 460.65 | +1.97 | +3.96% | 568828 | 292139.1 | 5.36% | | 300986 | 志特新材 | 11.45 | 33.14 | +0.37 | +3.34% | 114161 | 12946.09 | 2.77% | | 688560 | 明冠新材 | 15.06 | -23.62 | +0.44 | +3.01% | 57044.38 | 8558.188 | 2.83% | | 688543 | 国科军工 | 51.18 | 54.48 | +1.43 | +2.87% | 64488.51 | 32844.46 | 5.56% | | 688223 | 晶科能源 | 5.56 | -13.87 | +0.14 | +2.58% | 1085534 | 60106.47 | 1.08% | | 688567 | 孚能科技 | 21.39 | -86.09 | +0.53 | +2.54% | 293206.7 | 62787.27 | 2.40% | | 300256 | 星星科技 | 4.36 | -17.78 | +0.10 | +2.35% | 608374 | 26293.78 | 2.71% | | 002176 | 江特电机 | 10.02 | -46.30 | +0.22 | +2.24% | 1038349 | 104101.7 | 6.09% | | 600337 | 美克家居 | 2.29 | -4.87 | +0.05 | +2.23% | 589354 | 13519.33 | 4.10% | | 600590 | 泰豪科技 | 9.76 | -10.07 | +0.21 | +2.20% | 267696 | 25954.4 | 3.17% | | 603977 | 国泰集团 | 13.06 | 49.01 | +0.28 | +2.19% | 162100 | 21038.49 | 2.61% | | 300722 | 新余国科 | 31.46 | 140.78 | +0.63 | +2.04% | 43553 | 13636.27 | 1.57% | | 600782 | 新钢股份 | 4.18 | 60.65 | +0.08 | +1.95% | 416967 | 17337.29 | 1.33% | | 600363 | 联创光电 | 61.61 | 101.28 | +1.16 | +1.92% | 93778 | 57714.78 | 2.07% | | 001366 | 播恩集团 | 12.63 | -51.62 | +0.20 | +1.61% | 24362 | 3057.566 | 4.38% | | 600397 | 江钨装备 | 6.96 | -15.06 | +0.09 | +1.31% | 260701 | 18056.59 | 2.63% | | 002378 | 章源钨业 | 12.40 | 85.19 | +0.15 | +1.22% | 547705 | 68215.02 | 4.58% | | 300787 | 海能实业 | 13.95 | 36.26 | +0.14 | +1.01% | 59536 | 8369.103 | 3.12% | | 300818 | 耐普矿机 | 27.67 | 95.05 | +0.24 | +0.87% | 105818 | 29242.17 | 9.67% | | 300066 | 三川智慧 | 6.38 | 103.67 | +0.05 | +0.79% | 220790 | 14139.94 | 2.19% | | 000820 | *ST节能 | 2.61 | -93.99 | +0.02 | +0.77% | 22074 | 575.8999 | 0.74% | | 300497 | 富祥药业 | 9.97 | -20.93 | +0.07 | +0.71% | 95186 | 9484.844 | 2.16% | | 600507 | 方大特钢 | 5.42 | 25.58 | +0.03 | +0.56% | 152660 | 8245.956 | 0.66% | | 300095 | 华伍股份 | 9.31 | -13.07 | +0.05 | +0.54% | 64730 | 6036.313 | 1.91% | | 601778 | 晶科科技 | 3.74 | 37.17 | +0.02 | +0.54% | 699796 | 26112.3 | 1.96% | | 603235 | 天新药业 | 26.96 | 17.83 | +0.13 | +0.48% | 4018 | 1079.656 | 0.27% | | 000789 | 万年青 | 5.80 | 88.21 | +0.02 | +0.35% | 39917 | 2317.23 | 0.50% | | 301083 | 百胜智能 | 16.97 | 93.26 | +0.04 | +0.24% | 31233 | 5268.668 | 3.65% | | 600269 | 赣粤高速 | 4.85 | 8.00 | +0.01 | +0.21% | 105312 | 5094.214 | 0.45% | | 600373 | 中文传媒 | 10.16 | 38.27 | +0.02 | +0.20% | 72767 | 7405.006 | 0.54% | | 301251 | 威尔高 | 56.95 | 121.97 | +0.07 | +0.12% | 31614 | 18025.4 | 5.86% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.01 | +0.11% | 45110 | 4111.698 | 1.25% | | 002760 | 凤形股份 | 20.31 | -32.94 | +0.02 | +0.10% | 19775 | 4006.172 | 1.83% | | 603257 | 中国瑞林 | 63.56 | 45.45 | +0.06 | +0.09% | 25240 | 16190 | 10.34% | | 300294 | 博雅生物 | 24.66 | 40.59 | +0.01 | +0.04% | 29763 | 7339.517 | 0.59% | | 600358 | ST联合 | 5.41 | -43.63 | 0.00 | 0.00% | 43954 | 2380.458 | 0.87% | | 002343 | 慈文传媒 | 7.80 | -531.40 | 0.00 | 0.00% | 98235 | 7660.625 | 2.07% | | 605366 | 宏柏新材 | 6.07 | -57.77 | 0.00 | 0.00% | 49049 | 2977.739 | 0.75% | | 605399 | 晨光新材 | 12.63 | -812.32 | 0.00 | 0.00% | 20522 | 2597.179 | 0.66% | | 600750 | 江中药业 | 21.93 | 17.05 | -0.02 | -0.09% | 30860 | 6770.446 | 0.49% | | 300906 | 日月明 | 29.28 | 34.20 | -0.03 | -0.10% | 11027 | 3233.564 | 1.53% | | 605188 | 国光连锁 | 15.71 | 2273.96 | -0.02 | -0.13% | 105815 | 16675.25 | 2.11% | | 001223 | 欧克科技 | 50.98 | 81.47 | -0.08 | -0.16% | 4326 | 2210.929 | 1.85% | | 873167 | 新赣江 | 21.84 | 115.67 | -0.04 | -0.18% | 4361 | 955.6326 | 1.04% | | 601065 | 江盐集团 | 8.31 | 15.79 | -0.02 | -0.24% | 26469 | 2204.827 | 0.64% | | 688057 | 金达莱 | 12.30 | 25.50 | -0.04 | -0.32% | 13133.87 | 1618.134 | 0.48% | | 002157 | 正邦科技 | 2.98 | 50.53 | -0.01 | -0.33% | 677848 | 20182.45 | 0.95% | | 000990 | 诚志股份 | 7.28 | 141.36 | -0.03 | -0.41% | 102742 | 7496.777 | 0.85% | | 000829 | 天音控股 | 9.60 | -239.28 | -0.04 | -0.41% | 137971 | 13312.15 | 1.35% | | 301176 | 逸豪新材 | 26.73 | -79.28 | -0.12 | -0.45% | 26169 | 7019 | 4.64% | | 301575 | 艾芬达 | 55.08 | 35.73 | -0.27 | -0.49% | 18081 | 9996.897 | 10.94% | | 300748 | 金力永磁 | 34.29 | 98.52 | -0.22 | -0.64% | 603630 | 208707.3 | 5.34% | | 000899 | 赣能股份 | 9.19 | 11.02 | -0.06 | -0.65% | 85889 | 7920.644 | 0.88% | | 600461 | 洪城环境 | 8.82 | 9.49 | -0.06 | -0.68% | 56610 | 4992.753 | 0.44% | | 000404 | 长虹华意 | 7.11 | 10.30 | -0.05 | -0.70% | 81109 | 5765.91 | 1.17% | | 300636 | 同和药业 | 8.46 | 37.19 | -0.06 | -0.70% | 47601 | 4044.78 | 1.30% | | 001318 | 阳光乳业 | 13.76 | 32.65 | -0.10 | -0.72% | 29126 | 4027.333 | 1.03% | | 600071 | 凤凰光学 | 23.85 | 142.95 | -0.18 | -0.75% | 81733 | 19604.98 | 2.90% | | 301511 | 德福科技 | 35.99 | -224.68 | -0.28 | -0.77% | 216584 | 77866.07 | 5.78% | | 000650 | 仁和药业 | 6.03 | 19.40 | -0.05 | -0.82% | 242429 | 14639.56 | 1.82% | | 301190 | 善水科技 | 28.74 | 132.42 | -0.25 | -0.86% | 27265 | 7846.802 | 1.71% | | 002036 | 联创电子 | 11.38 | -25.90 | -0.10 | -0.87% | 414117 | 47112.2 | 3.93% | | 600228 | *ST返利 | 5.64 | -48.68 | -0.05 | -0.88% | 100386 | 5676.976 | 2.41% | | 000550 | 江铃汽车 | 21.15 | 13.28 | -0.19 | -0.89% | 61540 | 13000.52 | 1.19% | | 301132 | 满坤科技 | 35.32 | 40.00 | -0.32 | -0.90% | 21753 | 7717.683 | 1.47% | | 001376 | 百通能源 | 12.50 | 31.41 | -0.12 | -0.95% | 70970 | 8923.082 | 3.32% | | 002991 | 甘源食品 | 54.66 | 17.92 | -0.53 | -0.96% | 9139 | 5011.539 | 1.83% | | 002591 | 恒大高新 | 5.84 | -62.63 | -0.06 | -1.02% | 67604 | 3969.041 | 3.02% | | 001360 | 南矿集团 | 15.71 | 66.01 | -0.17 | -1.07% | 35801 | 5665.158 | 4.38% | | 300399 | 天利科技 | 28.11 | 201.37 | -0.40 | -1.40% | 65687 | 18570.85 | 3.32% | | 002695 | 煌上煌 | 12.47 | 123.19 | -0.19 | -1.50% | 93915 | 11727.48 | 1.84% | | 002529 | *ST海源 | 7.36 | -10.91 | -0.13 | -1.74% | 50567 | 3740.755 | 1.94% | | 600053 | 九鼎投资 | 17.03 | -22.80 | -0.33 | -1.90% | 44618 | 7643.016 | 1.03% | | 603124 | 江南新材 | 87.15 | 69.19 | -2.31 | -2.58% | 29437 | 26180.08 | 10.07% | | 603773 | 沃格光电 | 32.95 | -50.65 | -0.90 | -2.66% | 99636 | 33343.54 | 4.44% | | 839719 | 宁新新材 | 15.24 | -4.82 | -0.43 | -2.74% | 47656 | 7349.434 | 6.51% | | 002748 | 世龙实业 | 9.84 | 38.30 | -0.32 | -3.15% | 345973 | 35257.68 | 14.42% | | 301446 | 福事特 | 32.06 | 40.40 | -1.34 | -4.01% | 46126 | 14987.75 | 14.52% | | 603398 | *ST沐邦 | 8.95 | -3.40 | -0.47 | -4.99% | 343785 | 30952.94 | 7.93% | | 300472 | *ST新元 | 5.30 | -3.11 | -0.36 | -6.36% | 364968 | 18945.08 | 13.78% |
|