|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:38下跌家数:53平均涨幅:+0.33%平均换手:2.75%总成交额:283.82亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 492781 | 70404.92 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1042686 | 312383.2 | 8.72% | | 600590 | 泰豪科技 | 13.57 | -15.60 | +0.94 | +7.44% | 1227439 | 162287.9 | 14.55% | | 603124 | 江南新材 | 98.18 | 69.44 | +6.76 | +7.39% | 23173 | 22020.79 | 7.93% | | 300818 | 耐普矿机 | 44.58 | 128.37 | +2.64 | +6.29% | 56056 | 24913.44 | 5.12% | | 301511 | 德福科技 | 31.38 | 773.11 | +1.82 | +6.16% | 364829 | 112531.6 | 9.74% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 99837 | 36151.52 | 4.45% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 105002 | 4003.07 | 3.54% | | 601778 | 晶科科技 | 4.58 | 35.54 | +0.18 | +4.09% | 2287387 | 101820.8 | 6.41% | | 600363 | 联创光电 | 66.40 | 97.79 | +2.48 | +3.88% | 106399 | 69872.98 | 2.36% | | 000831 | 中国稀土 | 58.43 | 572.68 | +1.83 | +3.23% | 469175 | 271980.7 | 4.42% | | 001360 | 南矿集团 | 26.28 | 104.61 | +0.81 | +3.18% | 67079 | 17558.94 | 8.20% | | 300986 | 志特新材 | 32.00 | 99.70 | +0.84 | +2.70% | 337703 | 107528.5 | 8.20% | | 301219 | 腾远钴业 | 71.73 | 25.81 | +1.56 | +2.22% | 68484 | 49333.48 | 3.35% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 178450 | 19500.61 | 1.83% | | 300748 | 金力永磁 | 38.46 | 86.78 | +0.70 | +1.85% | 405992 | 155786.7 | 3.59% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.14 | +1.82% | 41219 | 3222.35 | 1.56% | | 688543 | 国科军工 | 67.38 | 73.12 | +1.18 | +1.78% | 36794.37 | 24561.14 | 3.17% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 216425 | 18671.96 | 1.78% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.12 | +0.97% | 9333 | 1158.155 | 1.28% | | 300399 | 天利科技 | 27.62 | 356.37 | +0.24 | +0.88% | 39769 | 10967.64 | 2.01% | | 603257 | 中国瑞林 | 58.22 | 42.08 | +0.45 | +0.78% | 9765 | 5704.07 | 3.92% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 84690.61 | 12642.01 | 0.69% | | 688223 | 晶科能源 | 8.05 | -15.99 | +0.05 | +0.63% | 2457284 | 195908.2 | 2.46% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 59045 | 15496.97 | 10.48% | | 300497 | 富祥药业 | 16.16 | -31.91 | +0.09 | +0.56% | 158186 | 25430.02 | 3.59% | | 688786 | 悦安新材 | 31.43 | 59.95 | +0.15 | +0.48% | 15285.81 | 4800.204 | 1.06% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 188382 | 12163.39 | 0.81% | | 301575 | 艾芬达 | 51.77 | 35.04 | +0.24 | +0.47% | 5786 | 3017.05 | 3.50% | | 300906 | 日月明 | 36.09 | 42.40 | +0.15 | +0.42% | 8867 | 3206.68 | 1.23% | | 301251 | 威尔高 | 62.56 | 107.30 | +0.23 | +0.37% | 46532 | 29013.53 | 8.62% | | 002460 | 赣锋锂业 | 66.87 | -99.57 | +0.22 | +0.33% | 226618 | 151102.5 | 1.87% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.04 | +0.22% | 25425 | 4577.39 | 0.49% | | 600316 | 洪都航空 | 43.52 | 845.97 | +0.07 | +0.16% | 81975 | 35429.88 | 1.14% | | 301083 | 百胜智能 | 19.73 | 91.25 | +0.03 | +0.15% | 15036 | 2963.87 | 1.76% | | 603398 | *ST沐邦 | 9.05 | -3.28 | +0.01 | +0.11% | 66058 | 6011.67 | 1.52% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 16816 | 6210.71 | 1.78% | | 600362 | 江西铜业 | 56.50 | 24.45 | +0.03 | +0.05% | 332317 | 189138.7 | 1.60% | | 605090 | 九丰能源 | 43.60 | 22.08 | -0.02 | -0.05% | 78327 | 34190.79 | 1.11% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 51858 | 6873.871 | 2.72% | | 300095 | 华伍股份 | 10.68 | -16.28 | -0.01 | -0.09% | 78390 | 8401.09 | 2.32% | | 920367 | 新赣江 | 22.08 | 149.79 | -0.05 | -0.23% | 8914 | 1971.546 | 2.12% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 470323 | 34497.81 | 4.68% | | 300722 | 新余国科 | 32.58 | 146.34 | -0.11 | -0.34% | 24130 | 7871 | 0.87% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 7001 | 2422.55 | 0.99% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 240841 | 22156.21 | 1.41% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 151967 | 16220.98 | 1.44% | | 600071 | 凤凰光学 | 21.18 | 94.92 | -0.10 | -0.47% | 22058 | 4670.17 | 0.78% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 72853 | 4428.04 | 1.75% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 167793 | 6558.89 | 0.75% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 71339 | 5123.61 | 1.03% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.03 | -0.60% | 88530 | 4376.56 | 0.38% | | 301446 | 福事特 | 43.67 | 51.91 | -0.27 | -0.61% | 7696 | 3379.88 | 2.42% | | 002670 | 国盛证券 | 16.11 | 95.53 | -0.11 | -0.68% | 123259 | 19907.12 | 0.76% | | 600561 | 江西长运 | 7.15 | 11468.13 | -0.05 | -0.69% | 51739 | 3702.06 | 1.82% | | 300294 | 博雅生物 | 22.34 | 34.42 | -0.16 | -0.71% | 23326 | 5211.04 | 0.46% | | 600750 | 华润江中 | 25.25 | 17.69 | -0.19 | -0.75% | 26043 | 6588.11 | 0.41% | | 920427 | 华维设计 | 14.31 | 119.48 | -0.11 | -0.76% | 16908 | 2433.102 | 3.32% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.07 | -0.81% | 87448 | 7467.791 | 2.38% | | 605366 | 宏柏新材 | 8.25 | -60.08 | -0.07 | -0.84% | 186641 | 15445.89 | 2.87% | | 605399 | 晨光新材 | 15.15 | -123.51 | -0.13 | -0.85% | 43393 | 6556.77 | 1.39% | | 603235 | 天新药业 | 27.24 | 19.33 | -0.24 | -0.87% | 4890 | 1337.9 | 0.11% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.13 | -0.88% | 121718 | 17942.56 | 1.96% | | 600373 | 中文传媒 | 9.69 | 36.29 | -0.09 | -0.92% | 253717 | 24463.91 | 1.88% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 715658 | 22568.92 | 0.99% | | 600782 | 新钢股份 | 4.00 | 13.11 | -0.04 | -0.99% | 607689 | 24394.07 | 1.93% | | 600053 | 九鼎投资 | 18.87 | -25.15 | -0.20 | -1.05% | 82448 | 15554.72 | 1.90% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.15 | -1.17% | 12512.5 | 1591.524 | 0.45% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.07 | -1.18% | 163407 | 9656.569 | 1.23% | | 002991 | 甘源食品 | 58.26 | 21.29 | -0.72 | -1.22% | 6050 | 3538.11 | 1.21% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.12 | -1.24% | 70606 | 6770.43 | 0.55% | | 688560 | 明冠新材 | 20.00 | -31.72 | -0.29 | -1.43% | 62295.18 | 12459.98 | 3.09% | | 301190 | 善水科技 | 23.80 | 73.12 | -0.35 | -1.45% | 21517 | 5131.51 | 1.35% | | 001366 | 播恩集团 | 14.79 | -98.49 | -0.22 | -1.47% | 22461 | 3331.18 | 4.03% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 47359 | 4431.84 | 1.32% | | 001318 | 阳光乳业 | 14.83 | 35.99 | -0.23 | -1.53% | 29726 | 4432.47 | 1.05% | | 002760 | 凤形股份 | 23.71 | -44.13 | -0.38 | -1.58% | 17226 | 4112.54 | 1.60% | | 600358 | ST联合 | 6.17 | -45.91 | -0.10 | -1.59% | 57299 | 3559.21 | 1.13% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.12 | -1.74% | 36396 | 2473.73 | 1.40% | | 002748 | 世龙实业 | 12.54 | 69.82 | -0.23 | -1.80% | 62145 | 7820.48 | 2.59% | | 001223 | 欧克科技 | 58.16 | 79.90 | -1.07 | -1.81% | 6525 | 3822.16 | 0.70% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 72534 | 6219.38 | 1.74% | | 002068 | 黑猫股份 | 9.43 | -52.79 | -0.18 | -1.87% | 117949 | 11181.79 | 1.60% | | 002695 | 煌上煌 | 11.32 | 100.88 | -0.24 | -2.08% | 37715 | 4297.77 | 0.74% | | 000829 | 天音控股 | 10.74 | -235.69 | -0.23 | -2.10% | 200463 | 21607.79 | 1.96% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 93204 | 7125.689 | 4.17% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 67837 | 3812.18 | 0.85% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 285887 | 7378.64 | 1.99% | | 605188 | 国光连锁 | 18.56 | 1560.97 | -0.65 | -3.38% | 62141 | 11654.55 | 1.24% | | 001376 | 百通能源 | 20.41 | 53.91 | -0.72 | -3.41% | 146060 | 29994.57 | 6.83% | | 002343 | 慈文传媒 | 7.65 | -427.95 | -0.30 | -3.77% | 333084 | 25629.59 | 7.03% |
|