|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺控发展(003039)广东省上涨家数:431下跌家数:406平均涨幅:+0.57%平均换手:3.71%总成交额:2948.22亿元 更新时间：2025-08-13 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278379 | 217812.4 | 11.28% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 381799 | 54732.43 | 15.84% | | 688548 | 广钢气体 | 11.70 | 67.20 | +1.57 | +15.50% | 809988.4 | 93752.66 | 11.89% | | 688668 | 鼎通科技 | 116.53 | 91.94 | +14.53 | +14.25% | 93065.73 | 99340.8 | 6.69% | | 300408 | 三环集团 | 40.01 | 33.48 | +4.81 | +13.66% | 702131.1 | 271647 | 3.76% | | 300063 | 天龙集团 | 9.64 | 110.18 | +1.12 | +13.15% | 1526652 | 144922.4 | 24.37% | | 688268 | 华特气体 | 62.49 | 40.84 | +6.99 | +12.59% | 92807.64 | 56302.45 | 7.72% | | 300843 | 胜蓝股份 | 38.57 | 56.80 | +3.87 | +11.15% | 203136 | 74445.02 | 12.93% | | 300870 | 欧陆通 | 180.98 | 67.69 | +17.61 | +10.78% | 105996 | 184880 | 9.90% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1029626 | 98618.37 | 2.95% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 152064 | 16694.52 | 1.21% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627354 | 82403.36 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 239615 | 23460.63 | 10.92% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 362651 | 68481.41 | 14.67% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 131814 | 60354.7 | 12.45% | | 002249 | 大洋电机 | 7.84 | 19.86 | +0.70 | +9.80% | 1429494 | 107096.8 | 7.81% | | 001212 | 中旗新材 | 50.20 | 775.23 | +4.40 | +9.61% | 150385 | 71493.31 | 9.63% | | 002916 | 深南电路 | 152.11 | 50.98 | +12.31 | +8.81% | 154814 | 228820.8 | 2.33% | | 300476 | 胜宏科技 | 234.99 | 108.67 | +18.11 | +8.35% | 288234 | 649666.9 | 3.37% | | 002611 | 东方精工 | 18.65 | 31.03 | +1.40 | +8.12% | 1987696 | 360317.6 | 19.83% | | 000066 | 中国长城 | 17.20 | -39.97 | +1.29 | +8.11% | 4203241 | 701107.9 | 13.03% | | 000014 | 沙河股份 | 15.39 | -94.37 | +1.14 | +8.00% | 459714 | 71137.29 | 18.99% | | 601138 | 工业富联 | 42.82 | 31.98 | +3.11 | +7.83% | 1918258 | 783984.2 | 0.97% | | 301133 | 金钟股份 | 27.16 | 41.68 | +1.97 | +7.82% | 94478 | 25141.26 | 9.81% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 64855.94 | 18221.86 | 6.10% | | 002676 | 顺威股份 | 11.26 | 133.90 | +0.78 | +7.44% | 639555 | 69940.62 | 8.88% | | 000070 | 特发信息 | 9.75 | -20.33 | +0.67 | +7.38% | 1209330 | 115542.5 | 13.61% | | 002965 | 祥鑫科技 | 44.70 | 36.60 | +3.01 | +7.22% | 283511 | 120829.4 | 14.22% | | 603920 | 世运电路 | 36.05 | 34.82 | +2.42 | +7.20% | 426738 | 148486.3 | 5.92% | | 300409 | 道氏技术 | 19.84 | 83.29 | +1.30 | +7.01% | 958051.1 | 185565.2 | 13.94% | | 300723 | 一品红 | 70.76 | -54.73 | +4.55 | +6.87% | 124934 | 86283.39 | 2.99% | | 301606 | 绿联科技 | 65.86 | 53.53 | +4.17 | +6.76% | 38277 | 24344.3 | 1.75% | | 002938 | 鹏鼎控股 | 55.33 | 35.52 | +3.49 | +6.73% | 398468 | 220465.9 | 1.73% | | 600684 | 珠江股份 | 4.89 | 176.82 | +0.28 | +6.07% | 527227 | 25054.12 | 6.18% | | 300811 | 铂科新材 | 60.51 | 46.30 | +3.46 | +6.06% | 134488 | 79587.46 | 5.84% | | 600183 | 生益科技 | 42.56 | 54.12 | +2.36 | +5.87% | 500405 | 207813.3 | 2.09% | | 688321 | 微芯生物 | 38.08 | -134.54 | +2.08 | +5.78% | 195948.9 | 73327.61 | 4.81% | | 002138 | 顺络电子 | 30.77 | 26.12 | +1.56 | +5.34% | 302429 | 91191.97 | 4.00% | | 301489 | 思泉新材 | 156.89 | 210.08 | +7.89 | +5.30% | 58348 | 90452.84 | 12.26% | | 300322 | 硕贝德 | 29.60 | -327.23 | +1.44 | +5.11% | 1021708 | 296347.7 | 23.16% | | 301377 | 鼎泰高科 | 58.51 | 92.70 | +2.80 | +5.03% | 70134 | 39848.28 | 9.87% | | 300149 | 睿智医药 | 13.23 | -33.89 | +0.60 | +4.75% | 521090 | 67566.04 | 10.48% | | 002993 | 奥海科技 | 43.48 | 25.70 | +1.97 | +4.75% | 68798 | 29267.85 | 2.89% | | 301662 | 宏工科技 | 106.50 | 47.76 | +4.57 | +4.48% | 25869 | 27277.01 | 16.40% | | 002215 | 诺普信 | 12.87 | 17.09 | +0.54 | +4.38% | 366146 | 46136.28 | 4.67% | | 002436 | 兴森科技 | 16.73 | -133.04 | +0.70 | +4.37% | 1257780 | 208322.6 | 8.33% | | 001221 | 悍高集团 | 48.78 | 34.56 | +2.03 | +4.34% | 86580 | 42060.48 | 24.79% | | 603608 | 天创时尚 | 6.80 | -32.75 | +0.28 | +4.29% | 127741 | 8612.369 | 3.04% | | 300499 | 高澜股份 | 23.81 | -169.20 | +0.98 | +4.29% | 716424.9 | 168939.4 | 26.56% | | 300889 | 爱克股份 | 16.07 | -39.82 | +0.65 | +4.22% | 73896 | 11860.37 | 5.02% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1092054 | 25043.8 | 3.68% | | 600143 | 金发科技 | 15.38 | 41.90 | +0.59 | +3.99% | 2249524 | 341102 | 8.66% | | 688177 | 百奥泰 | 32.24 | -27.54 | +1.23 | +3.97% | 34752.23 | 11070.73 | 0.84% | | 688788 | 科思科技 | 76.32 | -43.91 | +2.90 | +3.95% | 83990.69 | 64343.23 | 5.35% | | 002902 | 铭普光磁 | 22.91 | -17.11 | +0.86 | +3.90% | 199516 | 44805.95 | 11.23% | | 300814 | 中富电路 | 38.90 | 203.04 | +1.46 | +3.90% | 154509 | 60356.35 | 8.07% | | 301595 | 太力科技 | 41.82 | 52.06 | +1.55 | +3.85% | 55923 | 23542.29 | 24.21% | | 688627 | 精智达 | 91.76 | 110.05 | +3.36 | +3.80% | 29928.86 | 27278.05 | 4.14% | | 002837 | 英维克 | 56.82 | 125.46 | +2.07 | +3.78% | 769428 | 430574.4 | 9.13% | | 300616 | 尚品宅配 | 14.43 | -19.32 | +0.52 | +3.74% | 118143 | 17111.68 | 7.57% | | 002851 | 麦格米特 | 69.20 | 93.61 | +2.42 | +3.62% | 311501 | 214420.8 | 6.84% | | 603228 | 景旺电子 | 59.89 | 48.01 | +2.08 | +3.60% | 369932 | 217482.2 | 3.96% | | 688138 | 清溢光电 | 31.47 | 56.88 | +1.08 | +3.55% | 60680.24 | 19083.72 | 2.27% | | 688622 | 禾信仪器 | 116.78 | -198.82 | +3.96 | +3.51% | 8655.49 | 10036.51 | 1.23% | | 002583 | 海能达 | 12.39 | -6.31 | +0.42 | +3.51% | 911288.9 | 111433.3 | 7.10% | | 301200 | 大族数控 | 99.06 | 118.95 | +3.26 | +3.40% | 66549 | 63663.95 | 10.68% | | 300570 | 太辰光 | 130.90 | 96.25 | +4.30 | +3.40% | 205758 | 265802.2 | 10.71% | | 301018 | 申菱环境 | 57.90 | 129.16 | +1.88 | +3.36% | 236484 | 136581.4 | 11.88% | | 002782 | 可立克 | 16.37 | 29.28 | +0.53 | +3.35% | 321533 | 51824.84 | 6.61% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 523381 | 36148.59 | 5.41% | | 301328 | 维峰电子 | 48.25 | 57.18 | +1.52 | +3.25% | 27961 | 13227.44 | 8.19% | | 002830 | 名雕股份 | 19.49 | 65.11 | +0.61 | +3.23% | 24061 | 4611.43 | 3.60% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1337497 | 72640.98 | 8.38% | | 688318 | 财富趋势 | 128.99 | 110.03 | +3.97 | +3.18% | 88271.76 | 113135.4 | 3.45% | | 002967 | 广电计量 | 20.85 | 34.18 | +0.64 | +3.17% | 192944 | 39290.39 | 3.64% | | 600446 | 金证股份 | 18.92 | -82.10 | +0.58 | +3.16% | 455070 | 84549.34 | 4.81% | | 300977 | 深圳瑞捷 | 21.05 | -130.47 | +0.64 | +3.14% | 54397 | 11372.05 | 5.74% | | 002815 | 崇达技术 | 14.24 | 60.56 | +0.43 | +3.11% | 368170 | 51505.4 | 5.75% | | 688112 | 鼎阳科技 | 43.81 | 56.97 | +1.32 | +3.11% | 13444.96 | 5782.349 | 0.84% | | 300568 | 星源材质 | 12.44 | 55.06 | +0.37 | +3.07% | 1119137 | 139472.2 | 9.22% | | 301128 | 强瑞技术 | 68.62 | 67.41 | +2.03 | +3.05% | 84648 | 57068.1 | 8.18% | | 301038 | 深水规院 | 36.20 | 221.55 | +1.07 | +3.05% | 181475 | 65011.32 | 8.13% | | 002334 | 英威腾 | 9.15 | 27.15 | +0.27 | +3.04% | 432957 | 39166.4 | 6.01% | | 002402 | 和而泰 | 28.81 | 60.95 | +0.84 | +3.00% | 582085 | 163729.6 | 7.22% | | 002972 | 科安达 | 14.13 | 37.13 | +0.41 | +2.99% | 164228 | 23058.09 | 12.34% | | 002733 | 雄韬股份 | 20.10 | 77.23 | +0.58 | +2.97% | 314109 | 61509.64 | 8.52% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 112963 | 76686.91 | 7.52% | | 688662 | 富信科技 | 46.89 | 96.41 | +1.34 | +2.94% | 26919.01 | 12541.16 | 3.05% | | 832469 | 富恒新材 | 16.19 | 100.23 | +0.46 | +2.92% | 114868 | 18831.57 | 11.10% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 501528 | 12473.41 | 2.54% | | 002842 | 翔鹭钨业 | 9.65 | -52.22 | +0.27 | +2.88% | 204224 | 19656.76 | 7.61% | | 300625 | 三雄极光 | 12.86 | 193.36 | +0.35 | +2.80% | 72141 | 9233.449 | 4.42% | | 002161 | 远望谷 | 8.22 | -73.29 | +0.22 | +2.75% | 570577 | 46877.01 | 8.00% | | 000823 | 超声电子 | 14.20 | 31.73 | +0.38 | +2.75% | 485081 | 67855.98 | 9.03% | | 000776 | 广发证券 | 20.64 | 14.46 | +0.55 | +2.74% | 809458 | 165724.1 | 1.37% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 318093 | 55069.24 | 6.39% | | 002884 | 凌霄泵业 | 17.68 | 13.99 | +0.46 | +2.67% | 93434 | 16440.08 | 3.42% | | 301322 | 绿通科技 | 33.00 | 35.59 | +0.85 | +2.64% | 46962 | 15329.92 | 5.05% | | 688573 | 信宇人 | 31.92 | -51.47 | +0.82 | +2.64% | 54589.42 | 17340.51 | 10.50% | | 688128 | 中国电研 | 28.67 | 22.16 | +0.73 | +2.61% | 28228.06 | 7968.271 | 0.70% | | 301312 | 智立方 | 48.62 | 64.91 | +1.22 | +2.57% | 76778 | 36847.61 | 12.68% | | 301479 | 弘景光电 | 93.02 | 49.00 | +2.31 | +2.55% | 22142 | 20429.34 | 11.14% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 176866 | 5671.11 | 3.16% | | 301396 | 宏景科技 | 56.74 | -194.46 | +1.40 | +2.53% | 90695 | 51183.18 | 11.92% | | 301327 | 华宝新能 | 58.42 | 34.46 | +1.42 | +2.49% | 23155 | 13464.26 | 4.81% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 911426 | 224297.3 | 12.90% | | 300738 | 奥飞数据 | 21.22 | 166.80 | +0.51 | +2.46% | 615959 | 129714.5 | 6.25% | | 300731 | 科创新源 | 50.09 | 240.94 | +1.20 | +2.45% | 219272 | 108287.7 | 18.25% | | 688686 | 奥普特 | 114.97 | 102.72 | +2.75 | +2.45% | 8979.13 | 10259.92 | 0.73% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21368 | 1347.79 | 0.67% | | 688312 | 燕麦科技 | 28.61 | 46.02 | +0.68 | +2.43% | 19620.9 | 5667.897 | 1.35% | | 002823 | 凯中精密 | 15.61 | 26.81 | +0.37 | +2.43% | 82779 | 12738.01 | 3.79% | | 688388 | 嘉元科技 | 21.92 | -56.09 | +0.51 | +2.38% | 107931.1 | 23422.81 | 2.53% | | 301458 | 钧崴电子 | 38.95 | 87.92 | +0.90 | +2.37% | 97844 | 37896.67 | 15.16% | | 600894 | 广日股份 | 10.47 | 11.06 | +0.24 | +2.35% | 78808 | 8245.08 | 0.93% | | 300454 | 深信服 | 105.59 | 102.17 | +2.39 | +2.32% | 44649 | 46845.55 | 1.60% | | 300252 | 金信诺 | 12.82 | 224.94 | +0.29 | +2.31% | 492903 | 62529.75 | 9.30% | | 603063 | 禾望电气 | 37.90 | 32.60 | +0.85 | +2.29% | 493087 | 183771.6 | 10.85% | | 603848 | 好太太 | 21.48 | 38.18 | +0.47 | +2.24% | 43472 | 9210.68 | 1.08% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 323081 | 44014.02 | 6.04% | | 688359 | 三孚新科 | 67.42 | -293.96 | +1.44 | +2.18% | 18178.66 | 12148.5 | 1.86% | | 002399 | 海普瑞 | 13.35 | 30.22 | +0.28 | +2.14% | 62366 | 8258.75 | 0.50% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 182056 | 26016.07 | 1.57% | | 001314 | 亿道信息 | 50.98 | 175.76 | +1.05 | +2.10% | 74249 | 37425.79 | 14.35% | | 002988 | 豪美新材 | 45.43 | 60.29 | +0.93 | +2.09% | 37860 | 17241.84 | 1.49% | | 300681 | 英搏尔 | 30.80 | 110.60 | +0.63 | +2.09% | 65546 | 20044.54 | 3.56% | | 002881 | 美格智能 | 50.30 | 75.15 | +1.00 | +2.03% | 151487 | 75785.18 | 8.31% | | 836807 | 奔朗新材 | 19.65 | 170.79 | +0.39 | +2.02% | 78634 | 15268.25 | 6.75% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 262731 | 20953.57 | 2.09% | | 301658 | 首航新能 | 36.32 | 57.10 | +0.72 | +2.02% | 77143 | 27394.06 | 19.92% | | 300576 | 容大感光 | 39.18 | 118.90 | +0.77 | +2.00% | 201726 | 79572.34 | 8.67% | | 301618 | 长联科技 | 60.80 | 81.91 | +1.16 | +1.95% | 19322 | 11786.48 | 8.57% | | 301189 | 奥尼电子 | 32.14 | -35.08 | +0.61 | +1.93% | 63615 | 20764.95 | 5.69% | | 002210 | 飞马国际 | 3.20 | 396.78 | +0.06 | +1.91% | 1396334 | 43954.09 | 5.26% | | 300916 | 朗特智能 | 44.72 | 44.86 | +0.83 | +1.89% | 44084 | 19375.44 | 4.72% | | 002774 | 快意电梯 | 11.87 | 34.90 | +0.22 | +1.89% | 57185 | 6663.5 | 2.03% | | 002882 | 金龙羽 | 31.45 | 110.46 | +0.58 | +1.88% | 123105 | 38457.09 | 4.99% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1377303 | 104428.2 | 3.28% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1051747 | 369161.4 | 2.61% | | 301013 | 利和兴 | 18.33 | -96.71 | +0.33 | +1.83% | 86053 | 15580.54 | 4.55% | | 300514 | 友讯达 | 14.53 | 16.42 | +0.26 | +1.82% | 44160 | 6359.82 | 2.76% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 531991 | 39000.55 | 4.69% | | 000061 | 农产品 | 6.81 | 30.73 | +0.12 | +1.79% | 106699 | 7202.98 | 0.63% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 884235.1 | 70346.43 | 5.12% | | 300545 | 联得装备 | 34.76 | 26.81 | +0.61 | +1.79% | 67281 | 23438.37 | 5.64% | | 002735 | 王子新材 | 15.54 | -91.12 | +0.27 | +1.77% | 184444 | 28491.56 | 6.57% | | 000685 | 中山公用 | 10.37 | 11.63 | +0.18 | +1.77% | 104777 | 10840.46 | 0.84% | | 000032 | 深桑达A | 24.08 | 98.35 | +0.41 | +1.73% | 250702 | 59988.07 | 2.28% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 334956 | 39272.22 | 4.25% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 52445.02 | 16290.96 | 2.72% | | 300991 | 创益通 | 34.75 | 209.72 | +0.58 | +1.70% | 69721 | 24238 | 7.57% | | 300724 | 捷佳伟创 | 68.28 | 8.21 | +1.12 | +1.67% | 195115 | 132408.2 | 6.80% | | 000576 | 甘化科工 | 12.23 | 381.66 | +0.20 | +1.66% | 197607 | 24196.67 | 4.55% | | 688020 | 方邦股份 | 55.12 | -58.62 | +0.90 | +1.66% | 41469.34 | 22870.21 | 5.13% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 408708 | 63686.68 | 12.21% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 160994 | 6949.91 | 0.69% | | 002723 | 小崧股份 | 8.71 | -12.29 | +0.14 | +1.63% | 122193 | 10658.75 | 3.85% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 212502 | 26331.44 | 1.16% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 447601 | 22283.56 | 1.20% | | 002475 | 立讯精密 | 38.79 | 20.18 | +0.62 | +1.62% | 679739.1 | 261538.5 | 0.94% | | 688683 | 莱尔科技 | 32.22 | 126.01 | +0.51 | +1.61% | 32759.01 | 10492.04 | 2.11% | | 002705 | 新宝股份 | 15.89 | 11.45 | +0.25 | +1.60% | 76384 | 12041.62 | 0.95% | | 603328 | 依顿电子 | 10.90 | 24.24 | +0.17 | +1.58% | 163008 | 17538.82 | 1.63% | | 301500 | 飞南资源 | 16.70 | 45.10 | +0.26 | +1.58% | 61401 | 10316.29 | 4.37% | | 003010 | 若羽臣 | 52.80 | 96.03 | +0.82 | +1.58% | 63220 | 32878.09 | 3.99% | | 301382 | 蜂助手 | 34.94 | 72.97 | +0.54 | +1.57% | 118205 | 41163.31 | 6.68% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 201503 | 13352.76 | 3.90% | | 301391 | 卡莱特 | 49.51 | 1302.30 | +0.75 | +1.54% | 12862 | 6302.41 | 2.61% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 129936 | 11249.95 | 1.09% | | 688171 | 纬德信息 | 44.41 | 552.36 | +0.66 | +1.51% | 9614.71 | 4279.976 | 1.15% | | 000676 | 智度股份 | 8.96 | 56.15 | +0.13 | +1.47% | 568742 | 51396.57 | 4.50% | | 300328 | 宜安科技 | 12.55 | -1442.34 | +0.18 | +1.46% | 421699 | 52868.94 | 6.14% | | 002816 | *ST和科 | 17.62 | -44.13 | +0.25 | +1.44% | 9842 | 1728.05 | 0.98% | | 301110 | 青木科技 | 58.63 | 71.03 | +0.83 | +1.44% | 33666 | 19299.99 | 6.94% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 80251 | 8477.76 | 3.06% | | 000034 | 神州数码 | 41.42 | 40.08 | +0.58 | +1.42% | 325875 | 134504.1 | 5.48% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 205373 | 11889.43 | 2.85% | | 001283 | 豪鹏科技 | 71.35 | 51.99 | +0.98 | +1.39% | 56552 | 40393.63 | 8.75% | | 603978 | 深圳新星 | 17.48 | -14.84 | +0.24 | +1.39% | 35753 | 6199.58 | 1.69% | | 300591 | 万里马 | 13.20 | -29.30 | +0.18 | +1.38% | 580420 | 75601.32 | 16.55% | | 603833 | 欧派家居 | 53.65 | 12.15 | +0.73 | +1.38% | 23229 | 12401.76 | 0.38% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 422287 | 24729.67 | 1.98% | | 300238 | 冠昊生物 | 17.86 | 169.79 | +0.24 | +1.36% | 121550 | 21613.61 | 4.58% | | 002008 | 大族激光 | 35.23 | 41.77 | +0.47 | +1.35% | 733831.1 | 256584.3 | 7.67% | | 002017 | 东信和平 | 30.74 | 92.43 | +0.41 | +1.35% | 915547.1 | 278329 | 15.78% | | 003021 | 兆威机电 | 119.10 | 127.47 | +1.48 | +1.26% | 48164 | 56951.64 | 2.34% | | 002137 | 实益达 | 8.97 | -243.55 | +0.11 | +1.24% | 100089 | 8900.631 | 2.52% | | 301538 | 骏鼎达 | 67.08 | 29.64 | +0.82 | +1.24% | 10804 | 7171.42 | 3.46% | | 002736 | 国信证券 | 13.92 | 14.36 | +0.17 | +1.24% | 426229 | 59245.32 | 0.47% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | +0.15 | +1.19% | 75922 | 9655.64 | 1.59% | | 300533 | 冰川网络 | 37.77 | 22.88 | +0.44 | +1.18% | 159771 | 59756.9 | 9.68% | | 002575 | 群兴玩具 | 7.89 | -159.89 | +0.09 | +1.15% | 157857 | 12402.76 | 2.73% | | 002870 | 香山股份 | 35.15 | 34.79 | +0.40 | +1.15% | 23688 | 8313.15 | 1.85% | | 002594 | 比亚迪 | 106.87 | 21.73 | +1.20 | +1.14% | 324783 | 346628.2 | 0.93% | | 002121 | 科陆电子 | 7.13 | -29.35 | +0.08 | +1.13% | 675499.1 | 47700 | 4.83% | | 600030 | 中信证券 | 29.81 | 18.97 | +0.33 | +1.12% | 1372734 | 408275.8 | 1.22% | | 001287 | 中电港 | 21.08 | 59.25 | +0.23 | +1.10% | 231449 | 48820.04 | 5.29% | | 002741 | 光华科技 | 20.24 | -51.28 | +0.22 | +1.10% | 206403 | 41755.96 | 4.84% | | 301248 | 杰创智能 | 27.10 | -61.54 | +0.29 | +1.08% | 52429 | 14102.49 | 5.13% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 267493 | 5009.13 | 1.92% | | 301628 | 强达电路 | 91.92 | 61.33 | +0.97 | +1.07% | 15269 | 13959.75 | 8.10% | | 002922 | 伊戈尔 | 18.07 | 25.75 | +0.19 | +1.06% | 117982 | 21080.17 | 3.15% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 6556 | 2112.97 | 0.80% | | 301325 | 曼恩斯特 | 61.95 | -423.41 | +0.65 | +1.06% | 39693 | 24527 | 6.86% | | 002970 | 锐明技术 | 47.00 | 24.84 | +0.49 | +1.05% | 38273 | 17911.4 | 3.16% | | 301630 | 同宇新材 | 180.20 | 50.84 | +1.85 | +1.04% | 15119 | 27056.7 | 15.12% | | 300711 | 广哈通信 | 23.65 | 70.24 | +0.24 | +1.03% | 63025 | 14926.3 | 2.54% | | 002683 | 广东宏大 | 35.34 | 29.33 | +0.35 | +1.00% | 94316 | 33313.96 | 1.45% | | 688279 | 峰岹科技 | 207.30 | 106.27 | +2.04 | +0.99% | 8505.51 | 17630.55 | 1.52% | | 300565 | 科信技术 | 13.24 | -18.47 | +0.13 | +0.99% | 80806 | 10628.54 | 3.54% | | 300136 | 信维通信 | 24.52 | 40.39 | +0.24 | +0.99% | 195654 | 47863.15 | 2.37% | | 300888 | 稳健医疗 | 41.33 | 31.60 | +0.40 | +0.98% | 65026 | 26625.07 | 3.70% | | 300543 | 朗科智能 | 12.44 | 71.98 | +0.12 | +0.97% | 75679 | 9340.79 | 3.03% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 365126 | 34089.92 | 6.45% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 103346 | 10744.4 | 0.95% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 127975 | 6661.4 | 2.38% | | 688612 | 威迈斯 | 33.08 | 36.00 | +0.31 | +0.95% | 23156.57 | 7657.398 | 0.91% | | 832110 | 雷特科技 | 39.18 | 32.06 | +0.36 | +0.93% | 3207 | 1254.244 | 1.97% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 154086 | 10006.14 | 1.25% | | 300938 | 信测标准 | 25.07 | 33.33 | +0.23 | +0.93% | 62852 | 15577.63 | 4.10% | | 300124 | 汇川技术 | 66.00 | 37.08 | +0.60 | +0.92% | 202992 | 133376.6 | 0.85% | | 688007 | 光峰科技 | 16.61 | -201.02 | +0.15 | +0.91% | 68827.01 | 11451.64 | 1.50% | | 000027 | 深圳能源 | 6.72 | 14.20 | +0.06 | +0.90% | 175400 | 11738.96 | 0.37% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 237164 | 5306.19 | 1.56% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 248706 | 19654.07 | 2.13% | | 002294 | 信立泰 | 47.71 | 88.41 | +0.42 | +0.89% | 78637 | 37621.41 | 0.71% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 110446 | 15311.73 | 4.75% | | 688183 | 生益电子 | 56.04 | 92.18 | +0.49 | +0.88% | 168433.4 | 93855.91 | 2.02% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 388864 | 71104.54 | 0.52% | | 001382 | 新亚电缆 | 21.84 | 66.22 | +0.19 | +0.88% | 56449 | 12317.63 | 9.39% | | 688628 | 优利德 | 36.82 | 22.37 | +0.32 | +0.88% | 9766.229 | 3587.12 | 0.87% | | 300546 | 雄帝科技 | 30.15 | 268.71 | +0.26 | +0.87% | 267682 | 80005.49 | 19.95% | | 301486 | 致尚科技 | 92.77 | 155.98 | +0.80 | +0.87% | 150771 | 139157.8 | 20.81% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 241765 | 5629.76 | 1.24% | | 001914 | 招商积余 | 12.90 | 15.74 | +0.11 | +0.86% | 56489 | 7240.831 | 0.53% | | 301577 | 美信科技 | 63.35 | 85.87 | +0.54 | +0.86% | 8670 | 5456.97 | 4.60% | | 300647 | 超频三 | 7.12 | -8.37 | +0.06 | +0.85% | 182779 | 12990.8 | 4.16% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 21391 | 3299.33 | 0.89% | | 603348 | 文灿股份 | 21.52 | 119.01 | +0.18 | +0.84% | 28089 | 6020.44 | 0.89% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 345803 | 20755.36 | 2.96% | | 002906 | 华阳集团 | 31.23 | 24.67 | +0.26 | +0.84% | 61102 | 19022.62 | 1.16% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 54045 | 3294.28 | 0.47% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 245614 | 9024.97 | 1.76% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 170995 | 18867.22 | 6.09% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 262827 | 9739.56 | 2.61% | | 002989 | 中天精装 | 31.33 | -15.12 | +0.25 | +0.80% | 53334 | 16964.81 | 2.86% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 112453 | 8469.72 | 1.27% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 96968 | 23261.29 | 2.77% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 67783 | 14781.78 | 1.50% | | 300207 | 欣旺达 | 21.86 | 26.27 | +0.17 | +0.78% | 253132 | 55122.46 | 1.48% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 325863 | 25323.65 | 3.84% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.22 | +0.78% | 160985 | 45758.48 | 2.13% | | 688322 | 奥比中光-UW | 80.60 | 638.20 | +0.62 | +0.78% | 82986.1 | 66568.53 | 2.84% | | 688252 | 天德钰 | 26.32 | 33.00 | +0.20 | +0.77% | 65296.22 | 17156.96 | 3.58% | | 688380 | 中微半导 | 29.27 | 82.28 | +0.22 | +0.76% | 55403.85 | 16214.09 | 3.28% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 132720 | 8920.83 | 1.75% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.13 | +0.74% | 148983 | 26047.48 | 1.66% | | 002979 | 雷赛智能 | 47.45 | 73.90 | +0.35 | +0.74% | 60164 | 28358.42 | 2.76% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 111628 | 6067.03 | 1.31% | | 002139 | 拓邦股份 | 15.01 | 27.02 | +0.11 | +0.74% | 201910 | 30112.2 | 1.89% | | 837821 | 则成电子 | 31.50 | 162.13 | +0.23 | +0.74% | 23343 | 7300.982 | 3.20% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.09 | +0.73% | 229881 | 28433.29 | 1.61% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.26 | +0.73% | 66025.39 | 23621.04 | 0.99% | | 300760 | 迈瑞医疗 | 236.00 | 25.69 | +1.70 | +0.73% | 51601 | 121043.3 | 0.43% | | 002544 | 普天科技 | 23.85 | -761.42 | +0.17 | +0.72% | 67188 | 16039.49 | 0.99% | | 301029 | 怡合达 | 25.42 | 37.50 | +0.18 | +0.71% | 98749 | 24881.67 | 2.14% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 16119 | 3864.34 | 0.67% | | 000029 | 深深房A | 22.74 | -216.65 | +0.16 | +0.71% | 69796 | 15834.75 | 0.78% | | 688135 | 利扬芯片 | 21.51 | -62.79 | +0.15 | +0.70% | 45764.06 | 9871.145 | 2.25% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 226018 | 65278.69 | 4.24% | | 301578 | 辰奕智能 | 38.22 | 75.42 | +0.26 | +0.68% | 10307 | 3930.99 | 4.45% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 699488 | 82600.59 | 2.11% | | 688393 | 安必平 | 31.06 | 1298.87 | +0.21 | +0.68% | 20818.55 | 6423.344 | 2.22% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.08 | +0.68% | 43813 | 5164.32 | 2.29% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 39936 | 22987.44 | 0.59% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 115914 | 10327.18 | 0.80% | | 000007 | 全新好 | 7.53 | 45.33 | +0.05 | +0.67% | 43189 | 3233.73 | 1.25% | | 300962 | 中金辐照 | 18.15 | 45.71 | +0.12 | +0.67% | 39229 | 7055.9 | 1.49% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.12 | +0.66% | 8793 | 1616.445 | 1.38% | | 301319 | 唯特偶 | 31.52 | 43.44 | +0.20 | +0.64% | 57339 | 18180.77 | 10.31% | | 300634 | 彩讯股份 | 28.59 | 58.67 | +0.18 | +0.63% | 125843 | 36043.45 | 2.90% | | 688083 | 中望软件 | 68.84 | 280.59 | +0.43 | +0.63% | 16437.04 | 11326.6 | 0.97% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 398827 | 51032.6 | 6.86% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 74532 | 8356.17 | 0.72% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 27380 | 3959.04 | 2.34% | | 000712 | 锦龙股份 | 14.85 | -158.54 | +0.09 | +0.61% | 477989 | 70806.59 | 5.34% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.04 | +0.60% | 104586 | 6918.05 | 0.36% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 423102 | 28903.17 | 11.42% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 62466 | 14903.15 | 0.46% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 141906 | 2438.04 | 0.43% | | 688395 | 正弦电气 | 26.01 | 57.89 | +0.15 | +0.58% | 8935.858 | 2307.796 | 1.03% | | 603983 | 丸美生物 | 42.17 | 46.20 | +0.24 | +0.57% | 18149 | 7617.07 | 0.45% | | 688361 | 中科飞测 | 83.68 | -443.15 | +0.47 | +0.56% | 29269.95 | 24454.12 | 1.18% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 77520 | 5566.06 | 1.45% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1220532 | 92311.17 | 9.04% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.11 | +0.53% | 30843 | 6364.09 | 2.18% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 40183 | 16198.95 | 5.28% | | 300693 | 盛弘股份 | 34.84 | 25.02 | +0.18 | +0.52% | 142994 | 50069.72 | 5.35% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 88598 | 11976.06 | 1.70% | | 688148 | 芳源股份 | 5.88 | -6.20 | +0.03 | +0.51% | 75267.29 | 4414.61 | 1.48% | | 002345 | 潮宏基 | 15.87 | 56.02 | +0.08 | +0.51% | 157949 | 24737.39 | 1.82% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 93551 | 7467.03 | 1.64% | | 603160 | 汇顶科技 | 76.68 | 55.65 | +0.38 | +0.50% | 31446 | 24105.91 | 0.68% | | 002227 | 奥特迅 | 14.17 | -62.57 | +0.07 | +0.50% | 125503 | 18030 | 5.10% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 49579 | 2010.77 | 0.84% | | 300503 | 昊志机电 | 24.42 | 81.81 | +0.12 | +0.49% | 65794 | 15987.51 | 2.75% | | 300739 | 明阳电路 | 16.43 | 391.07 | +0.08 | +0.49% | 147703 | 24172.17 | 4.29% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 165571 | 20651.46 | 1.35% | | 832491 | 奥迪威 | 29.11 | 45.51 | +0.14 | +0.48% | 20918 | 6069.775 | 1.81% | | 300014 | 亿纬锂能 | 46.15 | 22.97 | +0.22 | +0.48% | 220357 | 101204.7 | 1.18% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 64042 | 6726.93 | 0.29% | | 300562 | 乐心医疗 | 17.00 | 52.51 | +0.08 | +0.47% | 95426 | 16272.73 | 5.90% | | 688248 | 南网科技 | 34.09 | 50.66 | +0.16 | +0.47% | 16292.12 | 5541.382 | 0.71% | | 688323 | 瑞华泰 | 17.07 | -51.98 | +0.08 | +0.47% | 19608.37 | 3350.552 | 1.09% | | 832876 | 慧为智能 | 32.21 | 2227.53 | +0.15 | +0.47% | 15710 | 5082.632 | 4.07% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +0.21 | +0.46% | 35340.59 | 16234.31 | 2.92% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 170132 | 22522.61 | 1.75% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.03 | +0.45% | 254054 | 16960.42 | 2.92% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 63579 | 14251.34 | 3.82% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 30260 | 9522.07 | 2.93% | | 300679 | 电连技术 | 47.69 | 34.70 | +0.21 | +0.44% | 78445 | 37456.14 | 2.18% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 5408 | 1724.535 | 1.59% | | 300115 | 长盈精密 | 25.26 | 53.84 | +0.11 | +0.44% | 646550 | 161382.3 | 4.77% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 137124 | 3179.44 | 1.02% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 240202 | 11452.85 | 1.10% | | 603268 | *ST松发 | 53.15 | -526.75 | +0.22 | +0.42% | 11657 | 6295.87 | 0.94% | | 301059 | 金三江 | 12.54 | 53.03 | +0.05 | +0.40% | 22554 | 2827 | 0.98% | | 300319 | 麦捷科技 | 12.60 | 33.19 | +0.05 | +0.40% | 377558 | 47183.94 | 4.55% | | 002167 | 东方锆业 | 12.70 | 37.02 | +0.05 | +0.40% | 502457 | 64375.62 | 6.63% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 143974 | 10996.35 | 0.19% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 433168 | 33012.26 | 0.86% | | 300973 | 立高食品 | 43.61 | 26.42 | +0.17 | +0.39% | 20017 | 8663.38 | 1.72% | | 002981 | 朝阳科技 | 31.08 | 33.51 | +0.12 | +0.39% | 86683 | 26889.78 | 7.26% | | 300521 | 爱司凯 | 26.00 | -439.89 | +0.10 | +0.39% | 32821 | 8596.431 | 2.20% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 52951 | 6904.67 | 0.80% | | 300403 | 汉宇集团 | 15.84 | 41.01 | +0.06 | +0.38% | 155788 | 24539.59 | 3.65% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 735636 | 102043.6 | 2.97% | | 002959 | 小熊电器 | 49.78 | 29.31 | +0.18 | +0.36% | 10486 | 5232.62 | 0.69% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1621958 | 41693.28 | 17.95% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 148237 | 12775.96 | 1.23% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 397663 | 22876.3 | 0.31% | | 600382 | 广东明珠 | 5.83 | 177.90 | +0.02 | +0.34% | 78372 | 4599.33 | 1.02% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 70199 | 10292.97 | 2.15% | | 301002 | 崧盛股份 | 23.58 | -145.61 | +0.08 | +0.34% | 13026 | 3049.48 | 1.78% | | 688345 | 博力威 | 29.81 | -47.62 | +0.10 | +0.34% | 7307.18 | 2170.997 | 0.73% | | 301282 | 金禄电子 | 27.25 | 49.76 | +0.09 | +0.33% | 43392 | 11796 | 6.02% | | 301291 | 明阳电气 | 39.81 | 18.14 | +0.13 | +0.33% | 38812 | 15339.09 | 2.40% | | 300607 | 拓斯达 | 34.12 | -59.97 | +0.11 | +0.32% | 139605 | 47472.74 | 4.13% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 241532 | 22759.28 | 2.37% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 128422 | 4068.57 | 0.30% | | 688559 | 海目星 | 31.52 | -19.86 | +0.10 | +0.32% | 46541.2 | 14654.96 | 1.88% | | 000532 | 华金资本 | 15.90 | 64.58 | +0.05 | +0.32% | 90950 | 14452.73 | 2.65% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 206742 | 13412.78 | 1.56% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 73929 | 2400.41 | 0.77% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 40278.41 | 7894.542 | 1.35% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 105184 | 6922.64 | 0.30% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 84065 | 8342.92 | 1.75% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 236538 | 31557.65 | 0.95% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 4845 | 1300.743 | 1.14% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 43946 | 5896 | 1.26% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 214383 | 7260.96 | 1.63% | | 000049 | 德赛电池 | 23.72 | 21.84 | +0.07 | +0.30% | 34063 | 8043.81 | 0.89% | | 301362 | 民爆光电 | 44.13 | 19.25 | +0.13 | +0.30% | 9781 | 4324.85 | 3.30% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 336477 | 11473.68 | 1.68% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.06 | +0.28% | 143803 | 30645.94 | 2.26% | | 301263 | 泰恩康 | 36.08 | 162.80 | +0.10 | +0.28% | 43615 | 15665.4 | 1.44% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.10 | +0.27% | 33292 | 12255.51 | 5.22% | | 300676 | 华大基因 | 52.38 | -22.64 | +0.14 | +0.27% | 46991 | 24518.44 | 1.13% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 127981 | 4873.75 | 1.42% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 28415 | 5499.56 | 0.98% | | 300687 | 赛意信息 | 31.21 | 88.82 | +0.08 | +0.26% | 114016 | 35611.75 | 3.46% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 314452 | 12709.88 | 2.84% | | 000524 | 岭南控股 | 12.67 | 55.75 | +0.03 | +0.24% | 158673 | 20062.58 | 2.37% | | 300960 | 通业科技 | 34.28 | 99.51 | +0.08 | +0.23% | 33963 | 11540.46 | 2.60% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 81386 | 14270.39 | 3.32% | | 002792 | 通宇通讯 | 17.77 | 194.75 | +0.04 | +0.23% | 240414 | 42288.66 | 7.66% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 317088 | 28253.62 | 2.12% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 254163 | 11600.58 | 0.56% | | 001319 | 铭科精技 | 27.72 | 33.65 | +0.06 | +0.22% | 16397 | 4526.81 | 1.38% | | 300629 | 新劲刚 | 23.12 | 96.55 | +0.05 | +0.22% | 117990 | 27276.94 | 5.44% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 261142 | 12129.52 | 1.01% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.05 | +0.21% | 9727 | 2312.81 | 1.43% | | 300154 | 瑞凌股份 | 9.67 | 26.61 | +0.02 | +0.21% | 32667 | 3156.53 | 1.04% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 808931.1 | 196044.2 | 6.48% | | 300770 | 新媒股份 | 40.48 | 13.83 | +0.08 | +0.20% | 21020 | 8511.38 | 0.92% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 83262 | 32172.64 | 0.15% | | 002609 | 捷顺科技 | 11.13 | 151.57 | +0.02 | +0.18% | 113965 | 12587.74 | 2.48% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 25992 | 5801.56 | 1.36% | | 002912 | 中新赛克 | 28.27 | 82.52 | +0.05 | +0.18% | 34850 | 9844.02 | 2.15% | | 300458 | 全志科技 | 41.15 | 162.33 | +0.07 | +0.17% | 272407 | 111928.5 | 4.03% | | 003028 | 振邦智能 | 36.03 | 26.96 | +0.06 | +0.17% | 29744 | 10674.06 | 4.22% | | 301135 | 瑞德智能 | 30.11 | 73.22 | +0.05 | +0.17% | 21202 | 6375.57 | 3.81% | | 300833 | 浩洋股份 | 36.52 | 18.16 | +0.06 | +0.16% | 6739 | 2454.7 | 0.83% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 42977 | 2706.36 | 0.91% | | 000028 | 国药一致 | 25.78 | 24.67 | +0.04 | +0.16% | 25394 | 6531.43 | 0.53% | | 301631 | 壹连科技 | 85.65 | 33.60 | +0.13 | +0.15% | 7930 | 6783.729 | 4.12% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 24697 | 6648.36 | 1.66% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 61205 | 16570.05 | 1.51% | | 002757 | 南兴股份 | 20.47 | -28.03 | +0.03 | +0.15% | 132318 | 27127.04 | 4.69% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 42394 | 5839.96 | 0.65% | | 002420 | 毅昌科技 | 6.92 | 45.45 | +0.01 | +0.14% | 159907 | 11010.42 | 4.00% | | 601318 | 中国平安 | 58.83 | 9.16 | +0.08 | +0.14% | 453810 | 267483.4 | 0.42% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 44841 | 3337.75 | 1.16% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.02 | +0.12% | 245064 | 40555.41 | 4.36% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.01 | +0.12% | 573670 | 46940.61 | 2.89% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 37307 | 6410.41 | 0.91% | | 002992 | 宝明科技 | 63.20 | -135.82 | +0.07 | +0.11% | 15054 | 9556.91 | 0.95% | | 688726 | 拉普拉斯 | 46.88 | 23.55 | +0.05 | +0.11% | 10351.73 | 4842.166 | 2.85% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 89113 | 8416.729 | 0.38% | | 002905 | 金逸影视 | 9.68 | -1970.49 | +0.01 | +0.10% | 99632 | 9613.16 | 2.85% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 53785 | 5269.8 | 1.28% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 211976 | 41984.63 | 1.53% | | 300909 | 汇创达 | 30.82 | 57.21 | +0.03 | +0.10% | 22403 | 6875.48 | 1.81% | | 001339 | 智微智能 | 53.50 | 79.14 | +0.05 | +0.09% | 58049 | 30849.08 | 7.76% | | 300671 | 富满微 | 42.82 | -39.11 | +0.04 | +0.09% | 270528 | 116327.4 | 12.46% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 87428 | 9468.23 | 1.24% | | 002295 | 精艺股份 | 10.96 | 97.43 | +0.01 | +0.09% | 65708 | 7186.18 | 2.63% | | 601615 | 明阳智能 | 11.30 | 74.62 | +0.01 | +0.09% | 181158 | 20534.86 | 0.80% | | 301332 | 德尔玛 | 11.43 | 36.98 | +0.01 | +0.09% | 55823 | 6417.2 | 2.11% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 28735 | 6923.51 | 3.10% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 41232 | 5130.81 | 2.37% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 38892 | 5940.65 | 3.11% | | 688525 | 佰维存储 | 66.15 | -87.70 | +0.03 | +0.05% | 71064.69 | 46922.09 | 2.24% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.01 | +0.04% | 16487 | 3860.47 | 0.64% | | 688721 | 龙图光罩 | 47.47 | 75.08 | +0.02 | +0.04% | 15803.26 | 7519.154 | 4.51% | | 300377 | 赢时胜 | 24.90 | -46.18 | +0.01 | +0.04% | 419157 | 104625.7 | 6.27% | | 301041 | 金百泽 | 27.39 | 94.85 | +0.01 | +0.04% | 19415 | 5308.19 | 2.46% | | 300876 | 蒙泰高新 | 29.96 | -43.81 | +0.01 | +0.03% | 5392 | 1615.77 | 0.79% | | 300852 | 四会富仕 | 34.18 | 39.70 | +0.01 | +0.03% | 40001 | 13689.96 | 2.92% | | 688595 | 芯海科技 | 38.76 | -34.19 | +0.01 | +0.03% | 27486.23 | 10650.33 | 1.93% | | 000333 | 美的集团 | 71.94 | 13.16 | +0.01 | +0.01% | 148804 | 107253 | 0.21% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 67216 | 3215.73 | 0.34% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 462895 | 10732.26 | 0.67% | | 000089 | 深圳机场 | 7.22 | 28.96 | 0.00 | 0.00% | 71400 | 5155.83 | 0.35% | | 000513 | 丽珠集团 | 40.06 | 17.33 | 0.00 | 0.00% | 133891 | 53133.4 | 2.29% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 107998 | 3574.72 | 0.81% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 48200 | 3084.66 | 0.53% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 185463 | 12607.92 | 0.86% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1241681 | 25635.17 | 0.90% | | 600685 | 中船防务 | 29.32 | 75.86 | 0.00 | 0.00% | 119606 | 35170.19 | 1.46% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 107770 | 2978.81 | 0.57% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 70540 | 13303.16 | 0.91% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1236352 | 55097.89 | 0.68% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 181450 | 8768.84 | 0.66% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 274675 | 20588.57 | 4.62% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 342421 | 21775.5 | 2.00% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 266994 | 7954.75 | 0.47% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 188083 | 7128.29 | 1.82% | | 002238 | 天威视讯 | 8.84 | -462.70 | 0.00 | 0.00% | 82684 | 7360.48 | 1.03% | | 300004 | 南风股份 | 8.55 | 51.64 | 0.00 | 0.00% | 80739 | 6903.311 | 1.68% | | 002303 | 美盈森 | 4.21 | 22.04 | 0.00 | 0.00% | 323171 | 13693.97 | 3.39% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 47179 | 3434.51 | 0.97% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 299400 | 13660.81 | 2.41% | | 002340 | 格林美 | 6.68 | 31.82 | 0.00 | 0.00% | 498557 | 33317.95 | 0.98% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 258509 | 13345.21 | 1.68% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 273798 | 24700.83 | 2.63% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 370423 | 25131.98 | 2.42% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 297161 | 5044.87 | 1.86% | | 603936 | 博敏电子 | 10.84 | -29.11 | 0.00 | 0.00% | 273343 | 29630.12 | 4.34% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26291 | 5030.26 | 2.07% | | 002745 | 木林森 | 8.55 | 37.86 | 0.00 | 0.00% | 103427 | 8858.58 | 0.97% | | 603991 | 至正股份 | 63.61 | -120.81 | 0.00 | 0.00% | 25331 | 16183.9 | 3.40% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 215997 | 19134.72 | 0.26% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 83566 | 3979.45 | 0.22% | | 301503 | 智迪科技 | 42.76 | 27.79 | -0.01 | -0.02% | 8356 | 3567.07 | 4.18% | | 300951 | 博硕科技 | 34.41 | 28.55 | -0.01 | -0.03% | 13810 | 4734.88 | 0.91% | | 000099 | 中信海直 | 23.29 | 58.11 | -0.01 | -0.04% | 133260 | 31072.08 | 1.72% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.01 | -0.05% | 98755 | 20682.71 | 4.72% | | 300979 | 华利集团 | 51.61 | 15.79 | -0.03 | -0.06% | 20486 | 10573.73 | 0.18% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.02 | -0.06% | 17137 | 5663.86 | 1.43% | | 688173 | 希荻微 | 14.89 | -22.71 | -0.01 | -0.07% | 64552.23 | 9653.168 | 1.59% | | 300602 | 飞荣达 | 29.73 | 80.26 | -0.02 | -0.07% | 421902 | 124309.8 | 10.67% | | 601900 | 南方传媒 | 14.33 | 12.93 | -0.01 | -0.07% | 53148 | 7625.32 | 0.60% | | 002869 | 金溢科技 | 28.04 | 69.37 | -0.02 | -0.07% | 56317 | 15557.93 | 3.53% | | 301369 | 联动科技 | 62.43 | 209.69 | -0.05 | -0.08% | 14170 | 8869.02 | 5.66% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 177632 | 22044.49 | 1.57% | | 002831 | 裕同科技 | 24.63 | 16.02 | -0.02 | -0.08% | 13837 | 3416.31 | 0.27% | | 688025 | 杰普特 | 115.80 | 77.27 | -0.10 | -0.09% | 10235.7 | 11801.48 | 1.08% | | 688383 | 新益昌 | 76.42 | 336.18 | -0.07 | -0.09% | 21574.76 | 16689.95 | 2.11% | | 301510 | 固高科技 | 32.69 | 245.30 | -0.03 | -0.09% | 51539 | 16828.08 | 1.85% | | 002625 | 光启技术 | 43.57 | 140.81 | -0.04 | -0.09% | 180616 | 78989.94 | 0.84% | | 603882 | 金域医学 | 30.27 | -35.92 | -0.03 | -0.10% | 52896 | 15993.16 | 1.15% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1221201 | 121817.9 | 1.77% | | 300130 | 新国都 | 29.87 | 99.76 | -0.03 | -0.10% | 293470 | 87359.44 | 6.76% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 125189 | 12447.23 | 1.56% | | 688045 | 必易微 | 39.06 | -89.18 | -0.04 | -0.10% | 11114.57 | 4367.098 | 2.95% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 103729 | 9758.311 | 2.51% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 54157 | 14488.32 | 0.39% | | 300498 | 温氏股份 | 17.49 | 9.33 | -0.02 | -0.11% | 267350 | 46646.28 | 0.45% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 225614 | 19609.7 | 6.15% | | 300348 | 长亮科技 | 17.05 | 698.61 | -0.02 | -0.12% | 417591 | 70810.71 | 5.90% | | 688625 | 呈和科技 | 33.43 | 24.21 | -0.04 | -0.12% | 12629.45 | 4227.85 | 0.67% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 217045 | 17757.94 | 0.94% | | 603043 | 广州酒家 | 16.20 | 19.44 | -0.02 | -0.12% | 31771 | 5164.36 | 0.56% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 53931.19 | 7781.685 | 1.26% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.01 | -0.14% | 25835 | 1860.19 | 0.26% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 51886 | 3722.96 | 0.72% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.04 | -0.15% | 30771 | 8183.1 | 0.38% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.01 | -0.15% | 73013 | 4820.49 | 1.15% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 94291 | 6228.66 | 1.83% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 8529 | 1681.92 | 1.16% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 57047 | 3719.74 | 0.73% | | 301608 | 博实结 | 84.13 | 41.43 | -0.13 | -0.15% | 9851 | 8308.271 | 2.47% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 607932 | 39314.01 | 0.63% | | 301305 | 朗坤科技 | 19.23 | 18.34 | -0.03 | -0.16% | 18289 | 3504.83 | 1.48% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 113964 | 6901.76 | 1.55% | | 301105 | 鸿铭股份 | 41.59 | -206.24 | -0.07 | -0.17% | 6634 | 2758.74 | 4.04% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 37884 | 4492.2 | 1.61% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.02 | -0.17% | 104588 | 12186.44 | 0.55% | | 688518 | 联赢激光 | 23.24 | 43.10 | -0.04 | -0.17% | 58880.7 | 13668.8 | 1.73% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 287295 | 32147.5 | 4.74% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 35746 | 3943.97 | 1.32% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 110886 | 6060.55 | 1.25% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 55105 | 2898.9 | 1.67% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 81245 | 12619.58 | 3.16% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.03 | -0.19% | 82699 | 12862 | 3.68% | | 688499 | 利元亨 | 58.88 | -11.78 | -0.12 | -0.20% | 82608.45 | 48444.97 | 4.90% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 34415 | 3314.28 | 1.00% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 126069 | 5905.31 | 0.49% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 162185 | 7565.47 | 2.56% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 224113 | 10292.02 | 0.71% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 24781 | 6662.66 | 3.72% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.04 | -0.23% | 94182 | 16914.4 | 8.18% | | 002867 | 周大生 | 13.13 | 15.48 | -0.03 | -0.23% | 41168 | 5406.98 | 0.38% | | 301381 | 赛维时代 | 21.30 | 49.08 | -0.05 | -0.23% | 38080 | 8076.36 | 1.95% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 157149 | 6670.41 | 2.20% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 89274 | 3785.93 | 2.83% | | 688026 | 洁特生物 | 20.96 | 36.56 | -0.05 | -0.24% | 28006.33 | 5851.276 | 2.00% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 214121 | 26540.52 | 6.52% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.03 | -0.24% | 644496 | 79386.24 | 0.33% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 13702 | 2803.3 | 0.08% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 65956 | 2689.38 | 0.46% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 706722 | 56595.6 | 0.59% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 440366 | 17358.38 | 0.98% | | 002990 | 盛视科技 | 30.64 | 53.28 | -0.08 | -0.26% | 33564 | 10297.61 | 2.50% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 99961.73 | 15154.01 | 0.88% | | 605499 | 东鹏饮料 | 290.96 | 38.10 | -0.77 | -0.26% | 11031 | 32049.83 | 0.21% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 726559.1 | 27126.87 | 0.18% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 106293 | 3946.27 | 0.68% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.06 | -0.28% | 37827 | 8209.88 | 2.10% | | 002949 | 华阳国际 | 14.43 | 22.69 | -0.04 | -0.28% | 21240 | 3081.94 | 1.40% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 186929 | 13153.49 | 1.65% | | 688699 | 明微电子 | 38.55 | -155.15 | -0.11 | -0.28% | 20295.21 | 7927.718 | 1.84% | | 300857 | 协创数据 | 85.41 | 42.31 | -0.25 | -0.29% | 119420 | 101550.7 | 3.46% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 161895 | 77448.23 | 0.29% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 13396 | 1340.32 | 1.43% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 143066 | 9429.551 | 2.07% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 60531 | 5949.16 | 1.23% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 48628 | 7870.38 | 1.25% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 118746 | 3840.09 | 0.91% | | 300042 | 朗科科技 | 25.27 | -58.31 | -0.08 | -0.32% | 114231 | 28974 | 5.70% | | 301602 | 超研股份 | 28.32 | 76.64 | -0.09 | -0.32% | 54759 | 15422.01 | 9.38% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 81408 | 7678.51 | 1.32% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 35474 | 3346.19 | 0.89% | | 300085 | 银之杰 | 43.96 | -251.85 | -0.14 | -0.32% | 505750 | 222109.5 | 7.76% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 89459 | 5581.87 | 1.41% | | 002352 | 顺丰控股 | 46.73 | 22.44 | -0.15 | -0.32% | 125697 | 58680.69 | 0.26% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 74572 | 16297.37 | 4.81% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 194276 | 17867.47 | 4.49% | | 300749 | 顶固集创 | 9.12 | -11.64 | -0.03 | -0.33% | 32687 | 3009 | 2.08% | | 300482 | 万孚生物 | 24.30 | 21.97 | -0.08 | -0.33% | 77109 | 18669.09 | 1.79% | | 301191 | 菲菱科思 | 94.07 | 69.38 | -0.31 | -0.33% | 17942 | 16840.67 | 3.96% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 27608 | 5837.5 | 0.98% | | 301603 | 乔锋智能 | 60.28 | 31.87 | -0.20 | -0.33% | 14546 | 8738.52 | 3.86% | | 688332 | 中科蓝讯 | 102.33 | 42.54 | -0.34 | -0.33% | 14466.55 | 14767.4 | 3.26% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 128300 | 7697.92 | 2.24% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 90831 | 8110.68 | 1.53% | | 301512 | 智信精密 | 46.85 | 73.02 | -0.16 | -0.34% | 9192 | 4299.31 | 3.70% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 279808 | 8207.32 | 2.09% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.02 | -0.34% | 152510 | 8870.52 | 0.81% | | 300151 | 昌红科技 | 14.35 | 80.66 | -0.05 | -0.35% | 65263 | 9397.23 | 1.77% | | 870726 | 鸿智科技 | 17.08 | 42.32 | -0.06 | -0.35% | 8031 | 1376.755 | 1.00% | | 300804 | 广康生化 | 42.05 | 91.20 | -0.15 | -0.36% | 10678 | 4496.49 | 3.88% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 323643 | 62506.84 | 2.07% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 98102 | 8008.9 | 0.78% | | 833075 | 柏星龙 | 32.09 | 67.30 | -0.12 | -0.37% | 7921 | 2547.404 | 2.27% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 138447 | 7360.351 | 1.28% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 69210 | 16441.5 | 1.35% | | 300381 | 溢多利 | 7.89 | 237.23 | -0.03 | -0.38% | 64186 | 5056.83 | 1.31% | | 300400 | 劲拓股份 | 23.62 | 56.90 | -0.09 | -0.38% | 183237 | 42926.09 | 7.64% | | 301387 | 光大同创 | 41.90 | 166.75 | -0.16 | -0.38% | 15967 | 6655.85 | 3.74% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 36722 | 6720.85 | 5.23% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 40762 | 3183.76 | 0.58% | | 000533 | 顺钠股份 | 7.64 | 53.02 | -0.03 | -0.39% | 289771 | 22184.84 | 4.23% | | 301011 | 华立科技 | 27.41 | 52.83 | -0.11 | -0.40% | 18124 | 4964.2 | 1.30% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 63495 | 6288.97 | 1.91% | | 300921 | 南凌科技 | 24.62 | 221.60 | -0.10 | -0.40% | 43437 | 10698.9 | 3.79% | | 300622 | 博士眼镜 | 34.28 | 71.79 | -0.14 | -0.41% | 67177 | 22997.15 | 4.34% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 51387 | 5018.77 | 2.16% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 24299 | 2959.68 | 1.04% | | 688401 | 路维光电 | 41.13 | 39.97 | -0.17 | -0.41% | 41047.38 | 16854.19 | 3.55% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.03 | -0.43% | 274890 | 19254.34 | 1.96% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 89854 | 6305.29 | 2.16% | | 300793 | 佳禾智能 | 18.67 | 167.39 | -0.08 | -0.43% | 176017 | 32745.82 | 4.73% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 95340 | 6684.88 | 1.35% | | 000921 | 海信家电 | 25.61 | 10.40 | -0.11 | -0.43% | 107640 | 27604.41 | 1.17% | | 002850 | 科达利 | 118.02 | 20.82 | -0.51 | -0.43% | 38359 | 45368.25 | 1.95% | | 000009 | 中国宝安 | 9.16 | 87.36 | -0.04 | -0.43% | 104678 | 9596.05 | 0.41% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 71480 | 8085.14 | 2.55% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.13 | -0.44% | 64347 | 18851.09 | 7.02% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 10366 | 1846.94 | 0.93% | | 300781 | 因赛集团 | 42.21 | -158.77 | -0.19 | -0.45% | 51614 | 21850.24 | 4.27% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.08 | -0.45% | 62148 | 11119.08 | 3.04% | | 300713 | 英可瑞 | 19.32 | -36.20 | -0.09 | -0.46% | 39832 | 7748.71 | 4.58% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 167967 | 7195.54 | 2.03% | | 002875 | 安奈儿 | 17.01 | -26.83 | -0.08 | -0.47% | 34024 | 5787.04 | 1.87% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 58061 | 2471.73 | 0.86% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 22728 | 1929.59 | 0.62% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 49296 | 6259.98 | 1.14% | | 301365 | 矩阵股份 | 19.01 | 100.46 | -0.09 | -0.47% | 37432 | 7200.72 | 8.08% | | 301629 | 矽电股份 | 158.25 | 73.89 | -0.75 | -0.47% | 7333 | 11616.27 | 7.03% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 47630 | 2995.04 | 0.84% | | 002880 | 卫光生物 | 29.33 | 26.56 | -0.14 | -0.48% | 14819 | 4351.93 | 0.66% | | 301177 | 迪阿股份 | 29.23 | 263.98 | -0.14 | -0.48% | 9345 | 2736.37 | 0.23% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 60414 | 7500.06 | 2.97% | | 600036 | 招商银行 | 43.78 | 7.48 | -0.22 | -0.50% | 477400 | 209759.5 | 0.23% | | 300077 | 国民技术 | 25.77 | -82.61 | -0.13 | -0.50% | 317511 | 82037.79 | 5.60% | | 300790 | 宇瞳光学 | 25.72 | 50.08 | -0.13 | -0.50% | 254673 | 66170.92 | 8.48% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 15242 | 3615.9 | 0.79% | | 831627 | 力王股份 | 26.98 | 79.39 | -0.14 | -0.52% | 12032 | 3250.359 | 2.57% | | 603233 | 大参林 | 17.19 | 20.05 | -0.09 | -0.52% | 45591 | 7780.51 | 0.40% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 20950 | 3916.26 | 0.85% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 69061 | 10261.47 | 2.65% | | 300940 | 南极光 | 27.81 | 60.84 | -0.15 | -0.54% | 65899 | 18228.36 | 4.18% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 112556 | 35470.31 | 0.68% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.09 | -0.54% | 78742 | 13078.53 | 5.03% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 315284 | 5749.55 | 0.84% | | 688114 | 华大智造 | 70.49 | -55.07 | -0.39 | -0.55% | 23913.67 | 16906.53 | 1.12% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 53930 | 1941.15 | 0.91% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 54663 | 6739.84 | 0.42% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 47319 | 4151.7 | 1.45% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.08 | -0.57% | 16099 | 2258.21 | 1.84% | | 300949 | 奥雅股份 | 41.81 | -9.98 | -0.24 | -0.57% | 6306 | 2640.8 | 1.84% | | 301373 | 凌玮科技 | 36.39 | 28.86 | -0.21 | -0.57% | 16457 | 5973.98 | 4.28% | | 600548 | 深高速 | 10.36 | 22.82 | -0.06 | -0.58% | 33960 | 3519.67 | 0.24% | | 301314 | 科瑞思 | 46.13 | 202.52 | -0.27 | -0.58% | 6657 | 3086.8 | 4.10% | | 300668 | 杰恩设计 | 18.68 | -479.11 | -0.11 | -0.59% | 10694 | 1998.21 | 1.07% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1241134 | 105153.9 | 8.39% | | 300976 | 达瑞电子 | 60.63 | 30.13 | -0.36 | -0.59% | 23651 | 14345.25 | 2.78% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 149577 | 5027.74 | 0.20% | | 688775 | 影石创新 | 185.30 | 75.04 | -1.11 | -0.60% | 18935.78 | 34846.47 | 6.21% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 15069 | 2266.9 | 0.38% | | 688327 | 云从科技-UW | 16.56 | -26.10 | -0.10 | -0.60% | 351508.2 | 58506.7 | 4.22% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 38935 | 7747.93 | 1.76% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 27491 | 1796.71 | 1.30% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 112066 | 10891.65 | 0.46% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 18567 | 2405.41 | 1.44% | | 300531 | 优博讯 | 19.27 | -47.36 | -0.12 | -0.62% | 100050 | 19240.61 | 3.24% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 95632 | 7615.28 | 2.41% | | 002518 | 科士达 | 26.97 | 41.19 | -0.17 | -0.63% | 250569 | 67300.3 | 4.43% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 33650 | 1600.44 | 0.58% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.10 | -0.63% | 30617 | 4831.52 | 1.16% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 101191 | 3188.19 | 0.58% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 42737 | 4702.12 | 2.21% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 39951 | 8648.89 | 3.73% | | 001322 | 箭牌家居 | 9.16 | 105.49 | -0.06 | -0.65% | 26556 | 2441.24 | 1.60% | | 688090 | 瑞松科技 | 36.16 | 359.93 | -0.24 | -0.66% | 18846.84 | 6777.63 | 1.54% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.12 | -0.67% | 31536 | 5627.09 | 1.97% | | 300771 | 智莱科技 | 13.29 | 85.13 | -0.09 | -0.67% | 69766 | 9301.98 | 3.85% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 183149 | 5445.26 | 0.76% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 56364 | 6630.85 | 1.96% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 12002 | 4068.3 | 2.28% | | 301131 | 聚赛龙 | 52.84 | 63.41 | -0.36 | -0.68% | 27818 | 14763.7 | 9.03% | | 603630 | 拉芳家化 | 24.95 | 212.23 | -0.17 | -0.68% | 56876 | 14281.56 | 2.53% | | 688049 | 炬芯科技 | 51.22 | 64.32 | -0.35 | -0.68% | 52328.12 | 26896.76 | 2.99% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 39743 | 8151.271 | 2.72% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 33808 | 2454.35 | 0.98% | | 688328 | 深科达 | 27.47 | -39.57 | -0.19 | -0.69% | 30817.77 | 8494.264 | 3.26% | | 300854 | 中兰环保 | 17.24 | 278.14 | -0.12 | -0.69% | 20386 | 3518.23 | 2.51% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 437070 | 93814.35 | 5.74% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 69914 | 3973.44 | 1.97% | | 003039 | 顺控发展 | 14.10 | 32.21 | -0.10 | -0.70% | 22535 | 3179.29 | 0.36% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 57966 | 3269.04 | 0.86% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 151739 | 8514.44 | 1.68% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 189459.5 | 23951.73 | 5.84% | | 300656 | 民德电子 | 27.65 | -58.67 | -0.20 | -0.72% | 21384 | 5931.74 | 1.61% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 129814 | 12583.79 | 2.59% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 139572 | 9613.36 | 3.00% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 47310 | 3219.04 | 0.93% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 80963 | 4411.52 | 1.89% | | 688609 | 九联科技 | 10.78 | -26.57 | -0.08 | -0.74% | 89700.98 | 9711.885 | 1.79% | | 002885 | 京泉华 | 16.08 | 91.98 | -0.12 | -0.74% | 179053 | 28490.25 | 7.70% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 61471 | 8225.449 | 1.82% | | 688589 | 力合微 | 24.09 | 47.58 | -0.18 | -0.74% | 32007.07 | 7753.673 | 2.20% | | 002732 | 燕塘乳业 | 17.36 | 28.66 | -0.13 | -0.74% | 16943 | 2949.5 | 1.08% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 78626 | 6236.55 | 2.30% | | 000893 | 亚钾国际 | 31.58 | 23.28 | -0.24 | -0.75% | 59460 | 18820.5 | 0.73% | | 001316 | 润贝航科 | 35.40 | 39.84 | -0.27 | -0.76% | 15446 | 5485.53 | 1.39% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 42700.44 | 6730.384 | 0.75% | | 688618 | 三旺通信 | 27.42 | 119.45 | -0.21 | -0.76% | 8402.37 | 2306.206 | 0.76% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 245436 | 9616.42 | 1.75% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 11964.74 | 2637.333 | 1.63% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 219089 | 31266.35 | 3.37% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.04 | -0.79% | 108617 | 5493.72 | 2.06% | | 002862 | 实丰文化 | 18.83 | 417.96 | -0.15 | -0.79% | 44543 | 8376.431 | 3.53% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11463 | 2724.163 | 1.29% | | 003040 | 楚天龙 | 27.34 | 604.31 | -0.22 | -0.80% | 566532 | 154472.8 | 12.40% | | 002678 | 珠江钢琴 | 4.94 | -25.07 | -0.04 | -0.80% | 48417 | 2398.02 | 0.36% | | 300997 | 欢乐家 | 16.03 | 70.45 | -0.13 | -0.80% | 30033 | 4836.26 | 0.78% | | 300340 | 科恒股份 | 17.25 | -27.07 | -0.14 | -0.81% | 141015 | 24284.17 | 5.16% | | 300995 | 奇德新材 | 49.20 | 446.12 | -0.40 | -0.81% | 26061 | 12889.52 | 4.35% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 123471 | 7559.791 | 3.21% | | 603038 | 华立股份 | 14.61 | 142.80 | -0.12 | -0.81% | 35580 | 5195.48 | 1.32% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.22 | -0.82% | 228809 | 61062.42 | 2.19% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 217416 | 7938.99 | 1.16% | | 688227 | 品高股份 | 32.70 | -62.53 | -0.27 | -0.82% | 57087.49 | 18510.68 | 8.91% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 86247 | 3154.42 | 1.34% | | 001326 | 联域股份 | 36.23 | 36.34 | -0.30 | -0.82% | 5731 | 2081.88 | 2.38% | | 688115 | 思林杰 | 73.33 | -65844.55 | -0.61 | -0.82% | 5896.08 | 4349.641 | 1.40% | | 001268 | 联合精密 | 33.63 | 48.61 | -0.28 | -0.83% | 21862 | 7327.08 | 3.47% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.04 | -0.84% | 34795 | 1650.33 | 0.38% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 70632 | 6595.67 | 2.08% | | 000048 | 京基智农 | 16.30 | 11.20 | -0.14 | -0.85% | 40375 | 6585.56 | 0.77% | | 603309 | 维力医疗 | 14.91 | 18.63 | -0.13 | -0.86% | 60384 | 9003.5 | 2.07% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 22520 | 5683.96 | 1.88% | | 002920 | 德赛西威 | 112.92 | 26.23 | -0.99 | -0.87% | 74143 | 83657.83 | 1.34% | | 603898 | 好莱客 | 11.36 | 50.48 | -0.10 | -0.87% | 19316 | 2194.07 | 0.62% | | 300932 | 三友联众 | 12.46 | 59.79 | -0.11 | -0.88% | 36815 | 4579.04 | 1.61% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 22626 | 2057.84 | 1.79% | | 600673 | 东阳光 | 15.84 | 86.01 | -0.14 | -0.88% | 536108 | 85793.15 | 1.79% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 35983 | 13388.7 | 2.28% | | 688210 | 统联精密 | 39.15 | 100.05 | -0.35 | -0.89% | 54758.17 | 21332.19 | 3.42% | | 000096 | 广聚能源 | 12.19 | 61.54 | -0.11 | -0.89% | 70556 | 8620.46 | 1.38% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 61125 | 7476.64 | 1.41% | | 688669 | 聚石化学 | 23.78 | -13.23 | -0.22 | -0.92% | 32415.9 | 7712.53 | 2.67% | | 002311 | 海大集团 | 57.25 | 18.98 | -0.53 | -0.92% | 60492 | 34597.49 | 0.36% | | 300989 | 蕾奥规划 | 17.17 | -80.51 | -0.16 | -0.92% | 37654 | 6470.34 | 2.50% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 87720 | 9399.07 | 3.06% | | 301558 | 三态股份 | 9.61 | -4395.05 | -0.09 | -0.93% | 142266 | 13660.55 | 6.49% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 21493 | 4129.42 | 2.87% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 78314 | 10064.84 | 1.18% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 61881 | 3241.27 | 1.24% | | 000058 | 深赛格 | 9.31 | 322.19 | -0.09 | -0.96% | 258873 | 24274.04 | 2.63% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 14310 | 1785.39 | 1.08% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 13008 | 4021.86 | 1.62% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.10 | -0.97% | 231274 | 23752.3 | 2.95% | | 688325 | 赛微微电 | 61.40 | 60.77 | -0.60 | -0.97% | 9945.769 | 6128.026 | 1.85% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 63174 | 4540.29 | 1.64% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 57879 | 8860.32 | 1.40% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.17 | -0.97% | 712063.1 | 123905.9 | 13.03% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 134366 | 3881.5 | 1.28% | | 002809 | 红墙股份 | 12.26 | 67.83 | -0.13 | -1.05% | 48361 | 5930.46 | 3.48% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 195120 | 18166.18 | 5.18% | | 688159 | 有方科技 | 59.95 | 94.22 | -0.64 | -1.06% | 33366.78 | 20117 | 3.60% | | 301086 | 鸿富瀚 | 58.79 | 52.59 | -0.63 | -1.06% | 45053 | 26409.76 | 9.52% | | 002836 | 新宏泽 | 10.19 | 34.57 | -0.11 | -1.07% | 26136 | 2674.27 | 1.13% | | 300633 | 开立医疗 | 34.16 | 293.98 | -0.37 | -1.07% | 48707 | 16616.72 | 1.89% | | 300769 | 德方纳米 | 35.86 | -7.61 | -0.39 | -1.08% | 97090 | 34947.27 | 3.86% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.14 | -1.08% | 77057 | 9780.62 | 2.55% | | 002824 | 和胜股份 | 19.20 | 71.05 | -0.21 | -1.08% | 113859 | 21783.61 | 6.02% | | 300752 | 隆利科技 | 23.69 | 46.33 | -0.26 | -1.09% | 131072 | 31367.05 | 8.33% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 141526 | 3881.26 | 2.02% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 39563 | 5004.19 | 3.41% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.03 | -1.10% | 303731 | 8219.689 | 1.16% | | 688132 | 邦彦技术 | 21.26 | -32.65 | -0.24 | -1.12% | 20771.8 | 4452.72 | 1.91% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 195157 | 10269.37 | 3.71% | | 001209 | 洪兴股份 | 18.37 | 66.71 | -0.21 | -1.13% | 13990 | 2576.28 | 1.46% | | 831175 | 派诺科技 | 16.59 | 77.30 | -0.19 | -1.13% | 10827 | 1806.745 | 1.67% | | 300589 | 江龙船艇 | 15.63 | -1126.21 | -0.18 | -1.14% | 313306 | 49083.07 | 13.53% | | 300917 | 特发服务 | 45.94 | 64.76 | -0.53 | -1.14% | 52806 | 24406.37 | 3.12% | | 301338 | 凯格精机 | 64.09 | 73.36 | -0.74 | -1.14% | 40844 | 25939.21 | 11.91% | | 300621 | 维业股份 | 9.52 | 2873.33 | -0.11 | -1.14% | 27206 | 2607.33 | 1.39% | | 301590 | 优优绿能 | 163.82 | 28.03 | -1.90 | -1.15% | 8563 | 14032.71 | 10.49% | | 301288 | *ST清研 | 14.47 | -106.82 | -0.17 | -1.16% | 9629 | 1396.92 | 2.04% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.15 | -1.16% | 47463 | 6089.22 | 1.18% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | -0.90 | -1.16% | 18213 | 13885.3 | 7.78% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 68662 | 2931.69 | 1.87% | | 002955 | 鸿合科技 | 26.27 | 30.67 | -0.31 | -1.17% | 39275 | 10317.01 | 2.10% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 41869 | 9120.94 | 3.56% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 203095 | 13476.9 | 4.31% | | 688793 | 倍轻松 | 35.65 | -426.17 | -0.43 | -1.19% | 14672.15 | 5238.9 | 1.71% | | 301318 | 维海德 | 36.32 | 33.92 | -0.44 | -1.20% | 22947 | 8395.729 | 3.02% | | 300716 | ST泉为 | 8.24 | -11.36 | -0.10 | -1.20% | 15701 | 1296.85 | 0.98% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 21569.05 | 4109.074 | 3.18% | | 002192 | 融捷股份 | 36.95 | 46.31 | -0.45 | -1.20% | 113212 | 41611.52 | 4.37% | | 836871 | 派特尔 | 17.17 | 53.88 | -0.21 | -1.21% | 10014 | 1731.684 | 2.27% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 25298 | 3301.75 | 1.26% | | 002763 | 汇洁股份 | 7.27 | 49.42 | -0.09 | -1.22% | 36878 | 2690.47 | 1.21% | | 688638 | 誉辰智能 | 40.00 | -14.40 | -0.50 | -1.23% | 3812.07 | 1527.504 | 1.44% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 64693 | 17399.24 | 4.45% | | 688617 | 惠泰医疗 | 294.50 | 57.99 | -3.77 | -1.26% | 10036.06 | 29396.59 | 0.71% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.16 | -1.28% | 28379 | 3523.9 | 2.06% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 97204 | 7560.11 | 2.67% | | 002856 | 美芝股份 | 12.28 | -5.90 | -0.16 | -1.29% | 30732 | 3807.74 | 2.56% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 39588 | 917.23 | 0.59% | | 301043 | 绿岛风 | 36.80 | 25.29 | -0.48 | -1.29% | 6594 | 2420.48 | 0.97% | | 301138 | 华研精机 | 37.97 | 44.87 | -0.51 | -1.33% | 22336 | 8498.83 | 3.26% | | 301021 | 英诺激光 | 33.83 | 175.59 | -0.46 | -1.34% | 57976 | 19678.15 | 3.81% | | 300778 | 新城市 | 15.44 | -53.74 | -0.21 | -1.34% | 53679 | 8324.84 | 2.64% | | 002715 | 登云股份 | 17.43 | 4122.92 | -0.24 | -1.36% | 28715 | 5022.25 | 2.08% | | 002980 | 华盛昌 | 24.67 | 33.30 | -0.34 | -1.36% | 38543 | 9548.4 | 3.84% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.26 | -1.36% | 80902 | 15292.22 | 5.33% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 16485 | 1799.854 | 1.40% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 500270 | 32665.96 | 7.48% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 139659 | 8996.591 | 3.67% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 145784 | 6193.82 | 2.30% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 75470 | 4290.65 | 0.93% | | 301326 | 捷邦科技 | 95.39 | -270.90 | -1.37 | -1.42% | 27157 | 25879.12 | 10.04% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 235151 | 9742.97 | 2.92% | | 300635 | 中达安 | 14.38 | -38.36 | -0.21 | -1.44% | 37411 | 5393.23 | 3.12% | | 001309 | 德明利 | 94.40 | 249.13 | -1.38 | -1.44% | 65943 | 62526.1 | 4.13% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 199098 | 16126.47 | 3.49% | | 000026 | 飞亚达 | 21.12 | 45.07 | -0.32 | -1.49% | 501886 | 108977 | 13.76% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 377690 | 17396.82 | 8.52% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4434 | 697.31 | 0.49% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 260388 | 5057.32 | 2.53% | | 300844 | 山水比德 | 43.66 | 226.66 | -0.69 | -1.56% | 9689 | 4219.84 | 1.11% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 255296 | 11367.32 | 1.36% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 149116 | 22545.65 | 5.78% | | 301392 | 汇成真空 | 158.86 | 239.63 | -2.54 | -1.57% | 24066 | 38213.21 | 5.90% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 43636 | 3822.62 | 2.05% | | 002789 | *ST建艺 | 8.55 | -1.57 | -0.14 | -1.61% | 15822 | 1362.42 | 1.21% | | 836957 | 汉维科技 | 15.11 | 116.59 | -0.25 | -1.63% | 7180 | 1085.571 | 1.68% | | 301283 | 聚胶股份 | 40.72 | 39.73 | -0.70 | -1.69% | 8491 | 3468.18 | 1.85% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 69026 | 1609.49 | 0.87% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.29 | -1.71% | 86109 | 14346.15 | 3.43% | | 688671 | 碧兴物联 | 23.73 | -39.74 | -0.42 | -1.74% | 11011.29 | 2646.163 | 2.35% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 33115 | 4688.68 | 1.83% | | 301308 | 江波龙 | 89.52 | -1007.76 | -1.59 | -1.75% | 61565 | 55201.18 | 2.24% | | 301468 | 博盈特焊 | 26.38 | 63.34 | -0.47 | -1.75% | 17428 | 4626.44 | 2.27% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 18204 | 7234.33 | 2.76% | | 688125 | 安达智能 | 43.10 | -64.21 | -0.79 | -1.80% | 7268.47 | 3150.389 | 3.23% | | 301528 | 多浦乐 | 65.05 | 65.76 | -1.23 | -1.86% | 8695 | 5726.26 | 2.73% | | 300824 | 北鼎股份 | 12.68 | 44.29 | -0.24 | -1.86% | 53453 | 6835.57 | 1.69% | | 301413 | 安培龙 | 91.25 | 99.51 | -1.75 | -1.88% | 33489 | 30408.7 | 6.36% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 101685 | 7782.51 | 1.55% | | 002654 | 万润科技 | 12.18 | 208.98 | -0.24 | -1.93% | 349625 | 42791.78 | 4.40% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 260581 | 7969.24 | 2.03% | | 301363 | 美好医疗 | 20.20 | 32.13 | -0.41 | -1.99% | 109391 | 22151.01 | 7.00% | | 301091 | 深城交 | 32.83 | 157.32 | -0.68 | -2.03% | 146772 | 48656.65 | 2.78% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 233642 | 27997.49 | 5.11% | | 002841 | 视源股份 | 38.02 | 27.72 | -0.81 | -2.09% | 82236 | 31489.33 | 1.58% | | 300246 | 宝莱特 | 9.83 | -42.90 | -0.21 | -2.09% | 145281 | 14347.87 | 6.88% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 190979 | 12540.27 | 6.30% | | 001298 | 好上好 | 32.50 | 224.17 | -0.70 | -2.11% | 237394 | 76994.26 | 15.41% | | 688343 | 云天励飞-U | 63.63 | -43.34 | -1.38 | -2.12% | 132343.3 | 84445.5 | 5.02% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.16 | -2.14% | 117893 | 8543.03 | 3.33% | | 300572 | 安车检测 | 25.95 | -27.38 | -0.57 | -2.15% | 168412 | 43724.69 | 9.17% | | 301178 | 天亿马 | 51.22 | -85.36 | -1.15 | -2.20% | 28049 | 14322.67 | 5.67% | | 000025 | 特力A | 17.83 | 56.68 | -0.41 | -2.25% | 169909 | 30545.58 | 4.33% | | 002908 | 德生科技 | 11.70 | 252.12 | -0.27 | -2.26% | 488598 | 57958.31 | 13.58% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 41597 | 10001.79 | 2.58% | | 300756 | 金马游乐 | 31.88 | -1653.48 | -0.76 | -2.33% | 50498 | 16171.32 | 3.85% | | 688655 | 迅捷兴 | 25.99 | -622.49 | -0.63 | -2.37% | 68148.93 | 17730.01 | 5.11% | | 300221 | 银禧科技 | 9.48 | 62.25 | -0.23 | -2.37% | 261714 | 24956.52 | 5.78% | | 301323 | 新莱福 | 55.62 | 41.86 | -1.36 | -2.39% | 51832 | 28884.2 | 7.74% | | 002811 | 郑中设计 | 11.45 | 44.68 | -0.28 | -2.39% | 127708 | 14677.09 | 4.51% | | 300675 | 建科院 | 16.33 | -221.32 | -0.43 | -2.57% | 56832 | 9397.79 | 3.87% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.49 | -2.58% | 262057 | 48591.06 | 12.70% | | 300037 | 新宙邦 | 38.30 | 28.44 | -1.05 | -2.67% | 129951 | 50013.42 | 2.41% | | 000042 | 中洲控股 | 8.67 | -2.92 | -0.25 | -2.80% | 133710 | 11581.68 | 2.01% | | 002973 | 侨银股份 | 14.74 | 23.11 | -0.43 | -2.83% | 77694 | 11549.33 | 3.49% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 249388 | 22253.34 | 9.59% | | 300720 | 海川智能 | 25.90 | 101.78 | -0.76 | -2.85% | 63106 | 16334.36 | 3.64% | | 688036 | 传音控股 | 82.51 | 21.32 | -2.50 | -2.94% | 80070.35 | 67190.03 | 0.70% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 750652.9 | 47103.18 | 13.79% | | 831167 | 鑫汇科 | 28.91 | 79.20 | -0.89 | -2.99% | 17771 | 5169.83 | 6.13% | | 001201 | 东瑞股份 | 17.19 | 374.24 | -0.55 | -3.10% | 53239 | 9223.08 | 2.27% | | 002289 | *ST宇顺 | 24.63 | -931.30 | -0.79 | -3.11% | 34868 | 8495.98 | 1.25% | | 300468 | 四方精创 | 39.59 | 329.14 | -1.33 | -3.25% | 701712.9 | 276954.8 | 13.25% | | 301033 | 迈普医学 | 85.90 | 64.97 | -2.90 | -3.27% | 14751 | 12849.73 | 2.63% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.16 | -3.35% | 1060314 | 48630.8 | 17.35% | | 301112 | 信邦智能 | 48.18 | 222.73 | -1.88 | -3.76% | 58355 | 28007.68 | 5.29% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 655222 | 86034.27 | 17.50% | | 301123 | 奕东电子 | 31.95 | -114.99 | -1.43 | -4.28% | 98516 | 31629.52 | 4.22% | | 000011 | 深物业A | 10.06 | -5.40 | -0.46 | -4.37% | 509382 | 53426.08 | 9.68% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52236 | 8213.729 | 5.16% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 318255 | 22453.11 | 8.00% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 975831.1 | 44403.14 | 12.49% | | 300689 | 澄天伟业 | 59.75 | 397.43 | -4.25 | -6.64% | 73464 | 44275.01 | 7.26% |
|