中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中闽能源(600163)福建省上涨家数:58下跌家数:109平均涨幅:-0.13%平均换手:0.26%总成交额:61.54亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能16.00-25.53+1.73+12.12%16218325714.581.90%
002235安妮股份11.083086.59+0.80+7.78%37380341711.936.75%
300299富春股份7.84-51.97+0.39+5.23%16480612824.282.39%
688010福光股份30.43-1306.14+1.03+3.50%4942.331489.6710.31%
002517恺英网络23.4225.90+0.61+2.67%5396912528.920.29%
301165锐捷网络78.9574.52+1.87+2.43%70865581.540.09%
600734实达集团4.63-85.14+0.10+2.21%1279555921.540.59%
002396星网锐捷29.0334.97+0.58+2.04%89132568.60.15%
002335科华数据60.6474.13+1.16+1.95%110996672.890.24%
600549厦门钨业57.3939.43+1.07+1.90%3271818718.590.21%
300632光莆股份14.20175.43+0.23+1.65%3800532.620.17%
300096ST易联众8.1656.00+0.10+1.24%4642380.070.11%
300560中富通16.75-32.13+0.17+1.03%4860806.570.26%
002868*ST绿康35.66-14.96+0.36+1.02%16057.070.01%
300640德艺文创8.20211.28+0.08+0.99%10615867.520.48%
002174游族网络11.67-36.32+0.11+0.95%165201919.880.17%
301568思泰克49.8750.12+0.47+0.95%1644816.790.35%
000663永安林业8.09-41.46+0.07+0.87%8438679.710.28%
603444吉比特439.8321.10+3.61+0.83%7543299.650.10%
300941创识科技23.99115.21+0.19+0.80%2888690.710.27%
603363傲农生物4.266.12+0.03+0.71%309371315.260.15%
600563法拉电子106.3120.76+0.73+0.69%17571862.860.08%
300648星云股份59.96-149.06+0.40+0.67%17861068.630.13%
002474榕基软件9.16-57.16+0.06+0.66%135311234.170.25%
000536华映科技4.72-13.02+0.03+0.64%300031411.810.11%
002222福晶科技71.18124.54+0.44+0.62%78745612.970.17%
301196唯科科技80.4438.04+0.49+0.61%31262522.220.38%
688807优迅股份201.25181.88+1.11+0.55%1231.212454.9910.82%
603306华懋科技78.10101.40+0.41+0.53%65335097.040.20%
605086龙高股份37.8260.70+0.17+0.45%756286.230.04%
301565中仑新材24.80153.25+0.11+0.45%760188.350.06%
603636南威软件11.45-26.71+0.05+0.44%4104468.720.07%
301536星宸科技67.55108.64+0.29+0.43%17171154.770.09%
300605恒锋信息16.56-52.84+0.07+0.42%2046338.060.17%
002803吉宏股份19.0932.71+0.08+0.42%59901144.110.21%
301148嘉戎技术52.09106.46+0.21+0.40%650338.650.11%
600203福日电子12.45-45.34+0.05+0.40%6812848.380.11%
300706阿石创42.80-99.35+0.16+0.38%108334580.650.95%
002229鸿博股份16.47-39.20+0.06+0.37%155642556.930.32%
002729好利科技19.3585.12+0.07+0.36%3554689.550.20%
601899紫金矿业38.7722.63+0.14+0.36%14418955919.50.07%
600753*ST海钦8.71-14.55+0.03+0.35%30926.830.01%
600163中闽能源6.0320.13+0.02+0.33%949225809.790.50%
300902国安达21.35-310.99+0.07+0.33%38882.520.03%
603893瑞芯微182.5075.12+0.52+0.29%14872703.630.04%
603992松霖科技40.0860.30+0.08+0.20%728291.190.02%
002093国脉科技11.2452.32+0.02+0.18%4591515.190.05%
600573惠泉啤酒12.1136.16+0.02+0.17%4153503.380.17%
300867圣元环保19.2321.25+0.03+0.16%1543296.30.08%
300657弘信电子30.98161.39+0.04+0.13%47371464.190.10%
601166兴业银行18.905.16+0.02+0.11%166093139.310.01%
605365立达信20.5638.76+0.02+0.10%1011207.210.02%
603383顶点软件36.5438.28+0.03+0.08%639232.920.03%
301355南王科技13.48375.82+0.01+0.07%1904257.010.19%
600660福耀玻璃60.1817.29+0.04+0.07%1957511797.350.10%
301600慧翰股份125.5074.33+0.08+0.06%227283.10.07%
603933睿能科技23.49285.10+0.01+0.04%733171.630.04%
000526学大教育38.3519.88+0.01+0.03%24694.130.02%
002398垒知集团6.0382.720.000.00%9988602.820.18%
601377兴业证券6.9717.890.000.00%173641210.420.02%
002614奥佳华7.1064.620.000.00%2672189.730.06%
300525博思软件13.0035.870.000.00%5880762.980.09%
920571国航远洋9.38-88.320.000.00%2151201.25560.08%
002925盈趣科技21.1063.210.000.00%3753788.50.05%
605299舒华体育12.0665.750.000.00%4564550.360.11%
003019宸展光电30.9030.130.000.00%572176.310.03%
688619罗普特14.65-14.120.000.00%1343.75196.59560.07%
688195腾景科技243.48405.39-0.02-0.01%3855.269395.7220.30%
300955嘉亨家化37.31-67.87-0.01-0.03%668248.840.07%
000997新大陆26.7624.45-0.01-0.04%2512672.040.02%
300884狄耐克15.88-125.80-0.01-0.06%2223352.460.12%
603408建霖家居13.6214.05-0.01-0.07%1145156.420.03%
300750宁德时代368.4726.37-0.35-0.09%1648560320.880.04%
300946恒而达48.89145.67-0.05-0.10%764373.820.10%
603209兴通股份15.6619.12-0.02-0.13%1154180.970.04%
603817海峡环保7.0818.92-0.01-0.14%2832200.560.05%
603162海通发展13.6332.34-0.02-0.15%96151313.960.34%
603280南方路机40.3352.33-0.06-0.15%784316.560.28%
600592龙溪股份24.26126.45-0.04-0.16%2490604.370.06%
002593日上集团6.0248.83-0.01-0.17%5186311.430.09%
603615茶花股份23.68-339.97-0.04-0.17%833197.030.03%
300628亿联网络36.7018.29-0.07-0.19%42231545.850.06%
301028鼎熔岩15.0725.59-0.03-0.20%893134.530.04%
002674兴业科技14.6060.29-0.03-0.21%938137.120.03%
002626金达威19.0724.13-0.04-0.21%1827347.370.03%
300056中创环保9.49-25.25-0.02-0.21%5424512.410.14%
002578闽发铝业4.41-262.09-0.01-0.23%10228452.060.12%
002790瑞尔特8.7231.34-0.02-0.23%21181850.08%
002788鹭燕医药16.1720.40-0.04-0.25%269384373.760.71%
603909建发合诚11.7127.99-0.03-0.26%944110.640.04%
301267华厦眼科18.9336.02-0.05-0.26%1730327.320.03%
688778厦钨新能83.8056.02-0.23-0.27%2235.41880.9740.04%
688278特宝生物68.6229.81-0.20-0.29%471.64325.03490.01%
688095福昕软件92.91-823.24-0.29-0.31%2504.42333.2370.27%
002512达华智能6.24-50.85-0.02-0.32%376912341.090.34%
002217合力泰3.048.22-0.01-0.33%28621870.430.05%
300685艾德生物21.0928.46-0.07-0.33%1965414.670.05%
600930华电新能5.9528.06-0.02-0.34%215371282.680.07%
920445龙竹科技11.7078.80-0.04-0.34%893104.94980.09%
001233海安集团77.6122.57-0.28-0.36%951738.130.27%
300174元力股份16.4924.51-0.06-0.36%2144353.360.06%
300102乾照光电40.62276.47-0.15-0.37%8401134674.560.92%
600483福能股份9.208.50-0.04-0.43%3704341.330.01%
003016欣贺股份9.12-138.22-0.04-0.44%2051187.160.05%
600755厦门国贸6.7429.35-0.03-0.44%12284827.750.06%
002228合兴包装4.4849.99-0.02-0.44%11155500.830.09%
300062中能电气8.79-81.12-0.04-0.45%8979788.890.20%
002961瑞达期货24.1423.16-0.11-0.45%1931467.690.04%
002679福建金森11.86192.69-0.06-0.50%2665317.540.11%
002682龙洲股份7.39-11.17-0.04-0.54%322542362.90.57%
002029七匹狼12.1618.98-0.07-0.57%5094620.590.08%
600436片仔癀168.1241.92-0.97-0.57%11952012.410.02%
002752昇兴股份6.7922.40-0.04-0.59%3683250.560.04%
002901大博医疗48.8237.32-0.29-0.59%547267.070.02%
603668天马科技15.07278.19-0.09-0.59%3510529.040.07%
600493凤竹纺织8.20352.31-0.05-0.61%4567375.380.17%
603628清源股份14.7043.85-0.09-0.61%87641289.570.32%
603678火炬电子39.8165.54-0.25-0.62%44711776.660.09%
000701厦门信达6.34-6.40-0.04-0.63%6116388.890.09%
688196卓越新能77.0057.57-0.49-0.63%176.91136.53830.01%
603180金牌家居21.1222.56-0.14-0.66%893188.820.06%
002098浔兴股份10.3718.84-0.07-0.67%3320344.750.09%
000753漳州发展7.19126.84-0.05-0.69%9892712.450.10%
920748路桥信息42.80-735.24-0.30-0.70%727311.70140.20%
002299圣农发展18.2715.14-0.13-0.71%83301537.120.07%
300198ST纳川2.80-8.64-0.02-0.71%6149173.140.06%
300132青松股份8.2631.96-0.06-0.72%2770229.190.05%
688727恒坤新材56.05249.91-0.42-0.74%2673.361497.7890.53%
002785万里石47.39-195.74-0.36-0.75%37111751.430.19%
601187厦门银行7.837.85-0.06-0.76%9145719.070.03%
600802福建水泥6.36-408.61-0.05-0.78%5208332.860.11%
600033福建高速3.8112.92-0.03-0.78%339561297.080.12%
600103青山纸业3.79134.80-0.03-0.79%536622037.60.24%
688398赛特新材23.57105.57-0.19-0.80%377.6589.47250.02%
002639雪人集团21.02390.57-0.17-0.80%398738365.420.61%
600388龙净环保18.5024.39-0.15-0.80%5157963.050.04%
300712永福股份29.42138.65-0.25-0.84%1115328.330.06%
605118力鼎光电43.2564.56-0.37-0.85%952413.880.02%
300341麦克奥迪17.4549.26-0.15-0.85%137732407.90.27%
601933永辉超市4.55-19.69-0.04-0.87%705093210.610.08%
600686金龙汽车18.7040.80-0.17-0.90%120432251.340.17%
600815厦工股份3.21-810.27-0.03-0.93%11310365.180.06%
300972万辰集团211.9837.62-1.99-0.93%7371563.240.04%
600067冠城新材4.25-11.55-0.04-0.93%17039726.50.12%
600153建发股份9.5613.61-0.09-0.93%7483718.030.03%
603663三祥新材45.58251.23-0.43-0.93%131376008.710.31%
603686福龙马25.1572.90-0.24-0.95%150213778.420.36%
603826坤彩科技19.58358.07-0.20-1.01%86381702.290.13%
600179安通控股4.8918.59-0.05-1.01%385581893.590.10%
001368通达创智31.0035.44-0.33-1.05%2055639.460.64%
920706铁拓机械27.1051.48-0.30-1.09%984267.55110.23%
002110三钢闽光4.3644.82-0.05-1.13%14851652.170.06%
000993闽东电力12.1727.01-0.14-1.14%4629565.680.11%
601566九牧王12.1219.82-0.14-1.14%83381013.970.15%
600057厦门象屿8.1910.76-0.10-1.21%10668878.740.05%
600711盛屯矿业15.4423.78-0.19-1.22%336585232.480.11%
301300远翔新材46.7137.86-0.60-1.27%1182555.790.38%
000905厦门港务12.3644.59-0.17-1.36%1235415310.17%
600897厦门空港17.7716.68-0.25-1.39%5153920.10.12%
002300太阳电缆9.2382.67-0.13-1.39%167341546.420.23%
300650太龙股份19.1776.64-0.28-1.44%4446854.650.26%
300436广生堂120.74-97.49-1.81-1.48%1154013902.330.84%
000632三木集团5.14-4.15-0.08-1.53%15555804.560.33%
000797中国武夷3.20-29.69-0.05-1.54%30476978.060.19%
301136招标股份17.661629.61-0.29-1.62%86461529.80.31%
603737三棵树54.8560.84-0.92-1.65%891493.710.01%
603345安井食品92.0222.11-1.55-1.66%1072992.910.04%
300427红相股份14.37-30.62-0.26-1.78%253893643.520.50%
600693东百集团15.42291.06-0.31-1.97%376245790.260.43%
002264新华都11.5733.61-0.27-2.28%729738475.7291.11%
603696安记食品20.00116.90-0.51-2.49%95241921.130.40%
300658延江股份15.77143.50-0.42-2.59%147992348.330.66%
000592平潭发展11.16-199.33-0.31-2.70%24966028066.591.30%
000547航天发展29.51-29.41-0.83-2.74%19374857895.441.22%
002702海欣食品7.37-99.34-0.23-3.03%754215595.491.64%
300300海峡创新13.01214.32-0.44-3.27%10176313377.571.53%

转至中闽能源（600163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。