|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:30下跌家数:10平均涨幅:+1.29%平均换手:3.03%总成交额:174.82亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 10.41 | 39.08 | +0.95 | +10.04% | 88475 | 8991.634 | 3.37% | | 300069 | 金利华电 | 20.77 | 74.38 | +1.31 | +6.73% | 119720 | 24274.87 | 10.23% | | 601001 | 晋控煤业 | 14.91 | 11.10 | +0.52 | +3.61% | 520354 | 77705.56 | 3.11% | | 300158 | 振东制药 | 6.84 | -5.09 | +0.23 | +3.48% | 694224.9 | 47315.46 | 6.91% | | 600617 | 国新能源 | 3.11 | -18.80 | +0.09 | +2.98% | 491118 | 15261.29 | 2.77% | | 920970 | 大禹生物 | 9.39 | -46.44 | +0.24 | +2.62% | 23916 | 2246.406 | 3.39% | | 600408 | 安泰集团 | 2.37 | -9.74 | +0.06 | +2.60% | 526382 | 12579.6 | 5.23% | | 600546 | 山煤国际 | 10.33 | 12.54 | +0.21 | +2.08% | 458480 | 47233.48 | 2.31% | | 000968 | 蓝焰控股 | 7.16 | 15.54 | +0.14 | +1.99% | 206875 | 14745.81 | 2.14% | | 300254 | 仟源医药 | 10.77 | 304.23 | +0.20 | +1.89% | 84483 | 9087.24 | 3.72% | | 000983 | 山西焦煤 | 7.32 | 19.28 | +0.13 | +1.81% | 1173803 | 86192.98 | 2.53% | | 002753 | 永东股份 | 7.07 | 26.66 | +0.12 | +1.73% | 53014 | 3726.77 | 2.18% | | 600539 | 狮头股份 | 10.69 | -106.00 | +0.18 | +1.71% | 53601 | 5695.496 | 2.33% | | 000755 | 山西高速 | 4.91 | 15.34 | +0.08 | +1.66% | 64961 | 3167.816 | 0.44% | | 600780 | 通宝能源 | 5.91 | 11.78 | +0.09 | +1.55% | 153218 | 9003.616 | 1.34% | | 600740 | 山西焦化 | 4.13 | 6926.66 | +0.06 | +1.47% | 514576 | 21194.85 | 2.01% | | 600771 | 广誉远 | 19.32 | 103.12 | +0.28 | +1.47% | 78194 | 15052.56 | 1.60% | | 601699 | 潞安环能 | 14.78 | 28.14 | +0.20 | +1.37% | 579303 | 86229.05 | 1.94% | | 600123 | 兰花科创 | 6.76 | 44.55 | +0.09 | +1.35% | 273533 | 18435.33 | 1.86% | | 000825 | 太钢不锈 | 4.18 | -32.75 | +0.05 | +1.21% | 724036 | 30113.17 | 1.27% | | 600495 | 晋西车轴 | 5.13 | 109.10 | +0.06 | +1.18% | 203654 | 10428.7 | 1.69% | | 600157 | 永泰能源 | 1.72 | 75.51 | +0.02 | +1.18% | 1.404372E+07 | 241636.8 | 6.44% | | 600691 | 潞化科技 | 3.07 | -11.71 | +0.03 | +0.99% | 531492 | 16245.89 | 2.24% | | 002360 | 同德化工 | 5.12 | -19.29 | +0.05 | +0.99% | 82417 | 4213.549 | 2.52% | | 600351 | 亚宝药业 | 6.68 | 19.70 | +0.06 | +0.91% | 161273 | 10768.45 | 2.30% | | 600348 | 华阳股份 | 7.73 | 16.32 | +0.06 | +0.78% | 586800 | 45366.68 | 1.63% | | 000723 | 美锦能源 | 4.96 | -19.26 | +0.03 | +0.61% | 1073427 | 53297.96 | 2.44% | | 000767 | 晋控电力 | 2.92 | 16.30 | +0.01 | +0.34% | 600743 | 17529.1 | 2.06% | | 601006 | 大秦铁路 | 5.86 | 16.19 | +0.02 | +0.34% | 1620338 | 94870.46 | 0.80% | | 002500 | 山西证券 | 6.56 | 25.67 | +0.01 | +0.15% | 309180 | 20308.88 | 0.86% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.01 | -0.20% | 854372.9 | 42790.6 | 5.52% | | 600281 | 华阳新材 | 6.31 | -59.44 | -0.02 | -0.32% | 161820 | 10188.67 | 3.15% | | 000403 | 派林生物 | 16.29 | 23.67 | -0.06 | -0.37% | 76635 | 12478.21 | 0.81% | | 003002 | 壶化股份 | 26.20 | 30.25 | -0.19 | -0.72% | 84789 | 22075.32 | 4.64% | | 600169 | 太原重工 | 2.68 | 45.43 | -0.02 | -0.74% | 834716 | 22466.98 | 2.50% | | 600809 | 山西汾酒 | 188.70 | 18.66 | -1.69 | -0.89% | 51906 | 98059.06 | 0.43% | | 000737 | 北方铜业 | 17.35 | 51.66 | -0.21 | -1.20% | 2244246 | 397721.7 | 11.78% | | 603112 | 华翔股份 | 17.33 | 17.63 | -0.22 | -1.25% | 108716 | 19083.87 | 2.15% | | 300486 | 东杰智能 | 20.40 | -44.55 | -0.34 | -1.64% | 217392 | 44391.58 | 4.89% | | 920982 | 锦波生物 | 267.48 | 37.77 | -5.32 | -1.95% | 9733 | 26038.06 | 1.59% |
|