|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:5下跌家数:33平均涨幅:-0.83%平均换手:1.70%总成交额:66.31亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 11.76 | 29.95 | +0.21 | +1.82% | 692740 | 80548.43 | 3.64% | | 600771 | 广誉远 | 21.49 | 108.74 | +0.17 | +0.80% | 52649 | 11297.17 | 1.08% | | 600809 | 山西汾酒 | 188.98 | 18.26 | +0.90 | +0.48% | 31891 | 60419.66 | 0.26% | | 002500 | 山西证券 | 6.42 | 28.71 | +0.03 | +0.47% | 289000 | 18597.82 | 0.81% | | 601006 | 大秦铁路 | 6.46 | 15.20 | +0.01 | +0.16% | 317710 | 20543.92 | 0.16% | | 600351 | 亚宝药业 | 7.46 | 21.97 | 0.00 | 0.00% | 197886 | 14772.2 | 2.83% | | 600691 | 阳煤化工 | 2.45 | -7.43 | 0.00 | 0.00% | 131766 | 3234.7 | 0.55% | | 000403 | 派林生物 | 18.21 | 24.29 | -0.02 | -0.11% | 68574 | 12464.1 | 0.73% | | 600281 | 华阳新材 | 6.78 | -56.72 | -0.01 | -0.15% | 103065 | 6956.271 | 2.00% | | 600234 | 科新发展 | 9.05 | 48.48 | -0.03 | -0.33% | 20967 | 1908.78 | 0.80% | | 300158 | 振东制药 | 8.77 | -6.53 | -0.03 | -0.34% | 794983.1 | 69694.91 | 7.91% | | 000755 | 山西高速 | 4.97 | 14.92 | -0.02 | -0.40% | 31805 | 1586.33 | 0.22% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | -0.03 | -0.41% | 40487 | 2926.96 | 0.42% | | 003002 | 壶化股份 | 25.52 | 34.10 | -0.13 | -0.51% | 17146 | 4378.88 | 0.94% | | 300069 | 金利华电 | 21.66 | 71.48 | -0.14 | -0.64% | 75343 | 16351.83 | 6.44% | | 600348 | 华阳股份 | 7.44 | 13.73 | -0.05 | -0.67% | 106643 | 7964.23 | 0.30% | | 600123 | 兰花科创 | 6.85 | 16.38 | -0.05 | -0.72% | 67454 | 4632.76 | 0.46% | | 600780 | 通宝能源 | 6.00 | 12.56 | -0.05 | -0.83% | 43723 | 2633.84 | 0.38% | | 300486 | 东杰智能 | 17.85 | -32.57 | -0.15 | -0.83% | 363542 | 65600.7 | 8.28% | | 002640 | 跨境通 | 5.21 | -17.45 | -0.05 | -0.95% | 457151 | 23936.49 | 3.27% | | 600546 | 山煤国际 | 10.20 | 10.42 | -0.10 | -0.97% | 106229 | 10828.76 | 0.54% | | 601001 | 晋控煤业 | 14.04 | 9.25 | -0.14 | -0.99% | 84711 | 11907.28 | 0.51% | | 000767 | 晋控电力 | 2.99 | 15.31 | -0.03 | -0.99% | 128736 | 3868.59 | 0.44% | | 601699 | 潞安环能 | 13.81 | 22.71 | -0.14 | -1.00% | 192627 | 26660.6 | 0.64% | | 600495 | 晋西车轴 | 5.87 | 130.11 | -0.07 | -1.18% | 623398 | 37112.38 | 5.16% | | 000825 | 太钢不锈 | 4.19 | -30.02 | -0.05 | -1.18% | 168975 | 7107.649 | 0.30% | | 600169 | 太原重工 | 2.44 | 41.55 | -0.03 | -1.21% | 122899 | 3011.62 | 0.37% | | 603112 | 华翔股份 | 16.60 | 17.98 | -0.21 | -1.25% | 43629 | 7276.689 | 0.86% | | 600157 | 永泰能源 | 1.43 | 27.25 | -0.02 | -1.38% | 2237923 | 32288.98 | 1.03% | | 832982 | 锦波生物 | 297.31 | 41.99 | -4.18 | -1.39% | 5931 | 17702.27 | 0.99% | | 600539 | 狮头股份 | 10.96 | -100.19 | -0.16 | -1.44% | 55691 | 6123.73 | 2.42% | | 002360 | 同德化工 | 5.33 | -25.82 | -0.08 | -1.48% | 43495 | 2331.65 | 1.33% | | 600617 | 国新能源 | 2.93 | -16.38 | -0.05 | -1.68% | 123702 | 3667.01 | 0.70% | | 600740 | 山西焦化 | 4.01 | 80.88 | -0.07 | -1.72% | 116593 | 4695.13 | 0.46% | | 000723 | 美锦能源 | 4.54 | -17.54 | -0.08 | -1.73% | 260144 | 11899.93 | 0.59% | | 000983 | 山西焦煤 | 7.24 | 14.48 | -0.13 | -1.76% | 385602 | 28037.31 | 0.83% | | 300254 | 仟源医药 | 11.96 | 86.60 | -0.24 | -1.97% | 79788 | 9564.93 | 3.51% | | 002753 | 永东股份 | 7.21 | 24.75 | -0.15 | -2.04% | 43038 | 3126.13 | 1.77% | | 600408 | 安泰集团 | 2.25 | -8.44 | -0.05 | -2.17% | 165049 | 3734.59 | 1.64% | | 871970 | 大禹生物 | 9.58 | -46.93 | -0.26 | -2.64% | 17540 | 1694.816 | 2.54% |
|