|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天机电(600151)上海市上涨家数:119下跌家数:323平均涨幅:-1.44%平均换手:2.87%总成交额:1727.29亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.29 | 45.41 | +8.97 | +11.60% | 85152.97 | 71924.14 | 6.73% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 384455 | 14233.11 | 1.73% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1344593 | 91781.66 | 5.91% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 13166 | 2235.59 | 0.13% | | 603650 | 彤程新材 | 58.32 | 62.79 | +3.81 | +6.99% | 314587 | 177221.6 | 5.12% | | 600650 | 锦江在线 | 17.41 | 77.38 | +1.00 | +6.09% | 421084 | 74439.4 | 10.78% | | 300236 | 上海新阳 | 79.97 | 97.49 | +4.07 | +5.36% | 144709 | 113113.8 | 5.19% | | 603881 | 数据港 | 40.34 | 197.20 | +1.82 | +4.72% | 1216995 | 479513.7 | 16.94% | | 603659 | 璞泰来 | 28.12 | 36.37 | +1.26 | +4.69% | 481587 | 135169.7 | 2.25% | | 688519 | 南亚新材 | 76.60 | 118.22 | +3.31 | +4.52% | 68631.69 | 52915.53 | 2.92% | | 601231 | 环旭电子 | 28.97 | 40.79 | +1.18 | +4.25% | 315926 | 89770.01 | 1.39% | | 603200 | 上海洗霸 | 85.70 | 131.91 | +3.28 | +3.98% | 124104 | 107019.6 | 7.07% | | 688372 | 伟测科技 | 129.36 | 71.77 | +4.84 | +3.89% | 38754.35 | 50395.22 | 2.60% | | 002028 | 思源电气 | 168.00 | 47.73 | +6.13 | +3.79% | 82851 | 138933.5 | 1.36% | | 603256 | 宏和科技 | 37.39 | 213.75 | +1.31 | +3.63% | 334114 | 128931.1 | 3.80% | | 600151 | 航天机电 | 19.50 | -100.67 | +0.67 | +3.56% | 2318735 | 455627.1 | 16.17% | | 301062 | 上海艾录 | 9.10 | -67.77 | +0.31 | +3.53% | 123431 | 11069.85 | 3.96% | | 688293 | 奥浦迈 | 58.49 | 153.95 | +1.90 | +3.36% | 13524.96 | 7899.455 | 1.19% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.29 | +3.25% | 146302 | 13227.15 | 2.33% | | 300398 | 飞凯材料 | 25.28 | 43.22 | +0.79 | +3.23% | 365332 | 91747.07 | 6.48% | | 300899 | *ST凯鑫 | 35.84 | 103.07 | +1.12 | +3.23% | 6031 | 2135.53 | 1.47% | | 603960 | 克来机电 | 20.83 | 123.99 | +0.63 | +3.12% | 118323 | 24663.78 | 4.51% | | 600636 | *ST国化 | 9.28 | -11.44 | +0.27 | +3.00% | 84156 | 7837.63 | 1.92% | | 301555 | 惠柏新材 | 36.84 | 46.10 | +1.07 | +2.99% | 27288 | 10003.66 | 5.64% | | 688179 | 阿拉丁 | 14.56 | 57.68 | +0.42 | +2.97% | 94407.52 | 13665.64 | 2.84% | | 603039 | 泛微网络 | 70.85 | 85.19 | +1.98 | +2.87% | 62400 | 42890.6 | 2.39% | | 600611 | 大众交通 | 6.19 | 169.90 | +0.17 | +2.82% | 1294955 | 82856.8 | 8.28% | | 600026 | 中远海能 | 14.36 | 23.76 | +0.36 | +2.57% | 442371 | 64107.9 | 1.27% | | 688615 | 合合信息 | 327.17 | 102.90 | +8.18 | +2.56% | 55659.82 | 181933.9 | 5.76% | | 001396 | 誉帆科技 | 41.72 | 33.62 | +1.01 | +2.48% | 34505 | 14322.04 | 15.54% | | 603790 | 雅运股份 | 19.89 | 66.42 | +0.47 | +2.42% | 26986 | 5355.75 | 1.41% | | 600193 | *ST创兴 | 4.27 | -10.03 | +0.09 | +2.15% | 60791 | 2578.19 | 1.43% | | 603713 | 密尔克卫 | 59.25 | 15.62 | +1.24 | +2.14% | 9452 | 5562.15 | 0.60% | | 688392 | 骄成超声 | 139.80 | 101.47 | +2.89 | +2.11% | 14515.79 | 20617.59 | 1.25% | | 600676 | 交运股份 | 9.22 | -48.66 | +0.19 | +2.10% | 1035124 | 98479.14 | 10.06% | | 601156 | 东航物流 | 18.80 | 11.38 | +0.38 | +2.06% | 67260 | 12663.49 | 0.71% | | 601872 | 招商轮船 | 11.48 | 18.40 | +0.23 | +2.04% | 644335 | 74397.05 | 0.80% | | 601702 | 华峰铝业 | 20.06 | 16.08 | +0.40 | +2.03% | 82956 | 16619.38 | 0.83% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.27 | +1.95% | 12875.89 | 1809.197 | 0.74% | | 002636 | 金安国纪 | 16.69 | 109.91 | +0.29 | +1.77% | 237765 | 40275.8 | 3.28% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 123427 | 7299.74 | 1.74% | | 688082 | 盛美上海 | 197.94 | 57.22 | +3.34 | +1.72% | 32580.62 | 64131.25 | 0.75% | | 600754 | 锦江酒店 | 26.88 | 51.98 | +0.44 | +1.66% | 150968 | 40477.65 | 1.67% | | 605151 | 西上海 | 19.12 | -176.74 | +0.28 | +1.49% | 13579 | 2585.32 | 1.01% | | 603683 | 晶华新材 | 27.38 | 124.02 | +0.40 | +1.48% | 60408 | 16516.32 | 2.11% | | 601083 | 锦江航运 | 11.68 | 10.17 | +0.17 | +1.48% | 41025 | 4768.68 | 2.11% | | 688766 | 普冉股份 | 174.74 | 204.16 | +2.54 | +1.48% | 55963.26 | 97753.57 | 3.78% | | 605098 | 行动教育 | 45.51 | 18.79 | +0.66 | +1.47% | 10709 | 4819.23 | 0.90% | | 600641 | 先导基电 | 19.12 | 112.70 | +0.27 | +1.43% | 152674 | 28749.72 | 1.64% | | 600846 | 同济科技 | 13.92 | 32.93 | +0.19 | +1.38% | 31953 | 4417.11 | 0.51% | | 600651 | 飞乐音响 | 8.94 | 451.47 | +0.12 | +1.36% | 486303 | 43633.32 | 1.94% | | 300890 | 翔丰华 | 31.39 | 285.64 | +0.41 | +1.32% | 60510 | 19081.49 | 5.56% | | 605338 | 巴比食品 | 31.10 | 26.29 | +0.39 | +1.27% | 13940 | 4344.63 | 0.58% | | 603196 | 日播时尚 | 26.26 | -83.28 | +0.32 | +1.23% | 18720 | 4878.37 | 0.79% | | 600094 | 大名城 | 5.13 | -5.16 | +0.06 | +1.18% | 386558 | 19811.44 | 1.82% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.13 | +1.14% | 18260 | 2094.99 | 1.32% | | 600638 | 新黄浦 | 7.11 | 29.43 | +0.08 | +1.14% | 124093 | 8856.391 | 1.84% | | 688110 | 东芯股份 | 118.37 | -286.08 | +1.27 | +1.08% | 115922.7 | 139180.4 | 2.62% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 199343 | 15135.75 | 1.31% | | 688217 | 睿昂基因 | 32.26 | -66.46 | +0.33 | +1.03% | 9160.92 | 2932.047 | 1.64% | | 603197 | 保隆科技 | 38.41 | 32.57 | +0.39 | +1.03% | 38366 | 14844 | 1.80% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 30976 | 4973.73 | 3.08% | | 600420 | 国药现代 | 10.64 | 15.34 | +0.10 | +0.95% | 64350 | 6853.93 | 0.54% | | 688019 | 安集科技 | 272.49 | 61.29 | +2.51 | +0.93% | 19425.28 | 52563.9 | 1.15% | | 920405 | 海希通讯 | 27.55 | 70.90 | +0.24 | +0.88% | 21069 | 5888.181 | 1.91% | | 301156 | 美农生物 | 18.72 | 44.75 | +0.16 | +0.86% | 23284 | 4413.46 | 2.61% | | 600115 | 中国东航 | 5.90 | -65.65 | +0.05 | +0.85% | 515305 | 30354.16 | 0.30% | | 605208 | 永茂泰 | 13.41 | 85.52 | +0.10 | +0.75% | 33597 | 4525.62 | 1.02% | | 688063 | 派能科技 | 61.76 | 293.74 | +0.46 | +0.75% | 44918.84 | 27820.2 | 1.83% | | 688163 | 赛伦生物 | 24.17 | 57.42 | +0.18 | +0.75% | 10037.39 | 2442.061 | 0.93% | | 603214 | 爱婴室 | 17.90 | 22.37 | +0.13 | +0.73% | 37083 | 6614.52 | 2.68% | | 603350 | 安乃达 | 38.68 | 37.21 | +0.28 | +0.73% | 12165 | 4715.32 | 2.76% | | 603899 | 晨光股份 | 27.80 | 19.36 | +0.20 | +0.72% | 32340 | 9005.33 | 0.35% | | 688131 | 皓元医药 | 85.21 | 61.29 | +0.61 | +0.72% | 23454.19 | 19911.5 | 1.11% | | 688479 | 友车科技 | 25.20 | 87.37 | +0.18 | +0.72% | 123823.6 | 32708.05 | 19.87% | | 600629 | 华建集团 | 23.26 | 75.77 | +0.16 | +0.69% | 380008 | 88171.53 | 3.99% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 44757 | 5296.6 | 1.86% | | 600649 | 城投控股 | 4.59 | 15.42 | +0.03 | +0.66% | 146760 | 6737.271 | 0.59% | | 600601 | 方正科技 | 12.32 | 144.63 | +0.08 | +0.65% | 809124.9 | 99019.7 | 1.94% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 19950 | 661.35 | 0.46% | | 603499 | 翔港科技 | 22.06 | 52.21 | +0.13 | +0.59% | 25751 | 5715.1 | 0.85% | | 603690 | 至纯科技 | 31.88 | -144.37 | +0.18 | +0.57% | 114618 | 36449.79 | 2.99% | | 688008 | 澜起科技 | 133.20 | 73.91 | +0.75 | +0.57% | 267831.6 | 360028.4 | 2.34% | | 603108 | 润达医疗 | 19.79 | -75.69 | +0.11 | +0.56% | 485806 | 96247.98 | 8.05% | | 603006 | 联明股份 | 13.33 | 45.83 | +0.07 | +0.53% | 14019 | 1871.94 | 0.55% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 82461 | 8212.369 | 1.93% | | 603579 | 荣泰健康 | 27.76 | 35.23 | +0.14 | +0.51% | 99083 | 27745.39 | 4.87% | | 600623 | 华谊集团 | 8.11 | 27.92 | +0.04 | +0.50% | 83457 | 6789.94 | 0.45% | | 603325 | 博隆技术 | 89.18 | 15.87 | +0.43 | +0.48% | 10568 | 9350.96 | 3.09% | | 600618 | 氯碱化工 | 12.88 | 18.77 | +0.06 | +0.47% | 131035 | 17048.32 | 1.75% | | 688507 | 索辰科技 | 121.56 | 299.68 | +0.56 | +0.46% | 25125.4 | 30729.79 | 5.10% | | 600150 | 中国船舶 | 35.89 | 40.02 | +0.16 | +0.45% | 518980 | 186643.5 | 0.85% | | 603329 | 上海雅仕 | 11.24 | 78.33 | +0.05 | +0.45% | 12366 | 1388.01 | 0.60% | | 600689 | 上海三毛 | 13.75 | 159.17 | +0.06 | +0.44% | 23336 | 3189.41 | 1.53% | | 603207 | 小方制药 | 29.96 | 22.53 | +0.13 | +0.44% | 6574 | 1969.28 | 1.21% | | 688648 | 中邮科技 | 69.53 | 15.93 | +0.30 | +0.43% | 28681.49 | 20230.72 | 4.13% | | 600692 | 亚通股份 | 7.13 | -174.33 | +0.03 | +0.42% | 33883 | 2410.89 | 1.33% | | 603083 | 剑桥科技 | 119.75 | 153.99 | +0.50 | +0.42% | 119795 | 144131 | 4.35% | | 600834 | 申通地铁 | 8.73 | 116.88 | +0.03 | +0.34% | 41887 | 3678.39 | 0.88% | | 688012 | 中微公司 | 353.54 | 115.66 | +1.16 | +0.33% | 59227.96 | 208023.5 | 0.95% | | 600608 | *ST沪科 | 3.43 | -234.30 | +0.01 | +0.29% | 13984 | 476.39 | 0.44% | | 600642 | 申能股份 | 7.99 | 9.83 | +0.02 | +0.25% | 81197 | 6489.08 | 0.17% | | 600663 | 陆家嘴 | 8.13 | 27.01 | +0.02 | +0.25% | 38819 | 3151.76 | 0.13% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 46660 | 3809.09 | 0.34% | | 601229 | 上海银行 | 9.98 | 5.90 | +0.02 | +0.20% | 246269 | 24508.72 | 0.17% | | 600626 | 申达股份 | 5.06 | 78.26 | +0.01 | +0.20% | 189023 | 9670.569 | 1.71% | | 603037 | 凯众股份 | 15.94 | 48.77 | +0.03 | +0.19% | 135590 | 21839.17 | 5.09% | | 600612 | 老凤祥 | 45.86 | 14.89 | +0.06 | +0.13% | 10659 | 4877.48 | 0.34% | | 603730 | 岱美股份 | 8.75 | 30.14 | +0.01 | +0.11% | 183002 | 16127.98 | 0.85% | | 688370 | 丛麟科技 | 27.08 | 122.11 | +0.03 | +0.11% | 5389.25 | 1463.339 | 1.23% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.01 | +0.11% | 82601 | 7618.86 | 0.51% | | 605128 | 上海沿浦 | 37.66 | 51.26 | +0.04 | +0.11% | 16842 | 6373.86 | 0.80% | | 600639 | 浦东金桥 | 10.39 | 12.28 | +0.01 | +0.10% | 24486 | 2545.78 | 0.29% | | 600009 | 上海机场 | 31.88 | 33.52 | +0.03 | +0.09% | 73186 | 23393.72 | 0.36% | | 603062 | 麦加芯彩 | 47.90 | 21.90 | +0.04 | +0.08% | 4594 | 2203.77 | 1.24% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 19547 | 2986.8 | 0.90% | | 300378 | 鼎捷数智 | 64.81 | 112.21 | +0.04 | +0.06% | 258502 | 167786 | 9.59% | | 002346 | 柘中股份 | 20.80 | 16.03 | +0.01 | +0.05% | 31396 | 6533.58 | 0.80% | | 300286 | 安科瑞 | 26.17 | 32.24 | +0.01 | +0.04% | 44453 | 11729.96 | 2.10% | | 600073 | 光明肉业 | 6.54 | 2251.03 | 0.00 | 0.00% | 42596 | 2790.81 | 0.45% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 172612 | 6955.729 | 0.48% | | 600679 | 上海凤凰 | 13.25 | -93.49 | 0.00 | 0.00% | 40798 | 5439.61 | 1.19% | | 600824 | 益民集团 | 4.74 | 267.13 | 0.00 | 0.00% | 234028 | 11040.44 | 2.22% | | 002116 | 中国海诚 | 10.43 | 13.62 | 0.00 | 0.00% | 26540 | 2770.7 | 0.58% | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 83468 | 4198 | 1.33% | | 603565 | 中谷物流 | 9.95 | 9.78 | 0.00 | 0.00% | 84308 | 8378.471 | 0.40% | | 600741 | 华域汽车 | 19.99 | 9.13 | -0.01 | -0.05% | 68381 | 13731.39 | 0.22% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.01 | -0.11% | 43166 | 3956.14 | 0.99% | | 603153 | 上海建科 | 17.53 | 19.44 | -0.02 | -0.11% | 11169 | 1964.32 | 0.83% | | 603324 | 盛剑科技 | 26.17 | 65.36 | -0.03 | -0.11% | 13582 | 3552.82 | 0.92% | | 002858 | 力盛体育 | 16.94 | -89.72 | -0.02 | -0.12% | 68436 | 11755.1 | 4.66% | | 688608 | 恒玄科技 | 244.79 | 61.36 | -0.29 | -0.12% | 43789.37 | 108351.3 | 2.60% | | 603786 | 科博达 | 79.87 | 37.83 | -0.10 | -0.13% | 17658 | 14332.96 | 0.44% | | 301037 | 保立佳 | 15.09 | -28.66 | -0.02 | -0.13% | 10432 | 1574.45 | 1.53% | | 601601 | 中国太保 | 45.23 | 8.31 | -0.06 | -0.13% | 200997 | 91796.54 | 0.29% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 177639 | 12439.31 | 3.11% | | 605339 | 南侨食品 | 19.39 | 102.93 | -0.03 | -0.15% | 15401 | 3003.68 | 0.36% | | 600748 | 上实发展 | 6.17 | -18.31 | -0.01 | -0.16% | 300666 | 18872.67 | 1.63% | | 301273 | 瑞晨环保 | 27.47 | -68.08 | -0.05 | -0.18% | 7736 | 2116.47 | 1.41% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.02 | -0.19% | 13470 | 1399.68 | 0.12% | | 688391 | 钜泉科技 | 30.74 | 53.13 | -0.06 | -0.19% | 6160.03 | 1904.189 | 0.53% | | 603885 | 吉祥航空 | 14.70 | 43.81 | -0.03 | -0.20% | 53444 | 7929.48 | 0.24% | | 688123 | 聚辰股份 | 139.66 | 55.43 | -0.29 | -0.21% | 41382.07 | 57717.56 | 2.61% | | 600315 | 上海家化 | 23.35 | -26.58 | -0.05 | -0.21% | 24663 | 5774.87 | 0.37% | | 002058 | *ST威尔 | 23.35 | 18.67 | -0.05 | -0.21% | 8126 | 1885.33 | 0.57% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 142356 | 12655.34 | 0.15% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 14185 | 1859.34 | 0.30% | | 300483 | 首华燃气 | 16.10 | -7.37 | -0.04 | -0.25% | 114929 | 18331.41 | 3.96% | | 603009 | 北特科技 | 47.63 | 156.09 | -0.12 | -0.25% | 74000 | 35553.36 | 2.19% | | 600072 | 中船科技 | 11.86 | -14.65 | -0.03 | -0.25% | 94965 | 11280.15 | 0.88% | | 688193 | 仁度生物 | 51.16 | -374.79 | -0.14 | -0.27% | 3003.08 | 1545.082 | 0.75% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.03 | -0.28% | 14832 | 1596.72 | 0.41% | | 688129 | 东来技术 | 21.20 | 28.89 | -0.06 | -0.28% | 4214.35 | 895.6545 | 0.35% | | 601607 | 上海医药 | 17.53 | 11.52 | -0.05 | -0.28% | 161610 | 28408.29 | 0.58% | | 601021 | 春秋航空 | 57.32 | 27.98 | -0.17 | -0.30% | 23532 | 13532.54 | 0.24% | | 600818 | 中路股份 | 10.04 | -77.59 | -0.03 | -0.30% | 46145 | 4663.94 | 1.94% | | 002158 | 汉钟精机 | 26.17 | 26.26 | -0.08 | -0.30% | 57453 | 15053.5 | 1.08% | | 603580 | *ST艾艾 | 15.75 | -1482.95 | -0.05 | -0.32% | 5358 | 849.18 | 0.41% | | 600508 | 上海能源 | 12.17 | 25.49 | -0.04 | -0.33% | 22901 | 2795.36 | 0.32% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.02 | -0.33% | 94056 | 5732.08 | 0.72% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 222573 | 6421.79 | 1.48% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.01 | -0.36% | 184548 | 5103.35 | 0.31% | | 603418 | 友升股份 | 58.05 | 22.23 | -0.21 | -0.36% | 9186 | 5339.01 | 2.27% | | 688680 | 海优新材 | 54.70 | -8.88 | -0.20 | -0.36% | 28379.96 | 15471.4 | 3.38% | | 600616 | 金枫酒业 | 5.46 | 141.39 | -0.02 | -0.36% | 63381 | 3459.37 | 0.95% | | 603022 | 新通联 | 10.90 | 41.56 | -0.04 | -0.37% | 31739 | 3440.29 | 1.59% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.03 | -0.37% | 45096 | 3682.3 | 0.33% | | 688212 | 澳华内镜 | 47.72 | -88.78 | -0.18 | -0.38% | 6592.93 | 3143.088 | 0.49% | | 603515 | 欧普照明 | 18.49 | 16.02 | -0.07 | -0.38% | 7511 | 1393.5 | 0.10% | | 603619 | 中曼石油 | 26.31 | 23.82 | -0.10 | -0.38% | 132817 | 34218.22 | 2.87% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.03 | -0.40% | 86404 | 6436.74 | 1.17% | | 600081 | 东风科技 | 12.19 | 134.56 | -0.05 | -0.41% | 36493 | 4494.95 | 0.82% | | 301151 | 冠龙节能 | 19.42 | 40.56 | -0.08 | -0.41% | 7878 | 1532.16 | 0.47% | | 600000 | 浦发银行 | 11.19 | 7.45 | -0.05 | -0.44% | 430854 | 48319.97 | 0.13% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.08 | -0.44% | 88861 | 15942.88 | 1.58% | | 301563 | 云汉芯城 | 171.43 | 97.73 | -0.77 | -0.45% | 12043 | 20560 | 8.63% | | 603855 | 华荣股份 | 19.62 | 15.04 | -0.09 | -0.46% | 9335 | 1840.47 | 0.28% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3243 | 1266.735 | 1.40% | | 301099 | 雅创电子 | 47.53 | 66.90 | -0.24 | -0.50% | 39821 | 18995.68 | 4.44% | | 300225 | *ST金泰 | 5.78 | 98.92 | -0.03 | -0.52% | 70195 | 4085.8 | 1.49% | | 600845 | 宝信软件 | 24.84 | 49.76 | -0.13 | -0.52% | 360113 | 89094.08 | 1.69% | | 688596 | 正帆科技 | 32.27 | 35.50 | -0.17 | -0.52% | 47025.36 | 15151.98 | 1.60% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.16 | -0.53% | 61183 | 18275.39 | 1.13% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.18 | -0.56% | 88959 | 28659.91 | 1.25% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 569500 | 40788.39 | 0.26% | | 603012 | 创力集团 | 7.10 | 28.81 | -0.04 | -0.56% | 173224 | 12397.42 | 2.68% | | 600018 | 上港集团 | 5.24 | 9.10 | -0.03 | -0.57% | 345118 | 18173.85 | 0.15% | | 603226 | 菲林格尔 | 31.11 | -232.63 | -0.18 | -0.58% | 20983 | 6631.22 | 0.59% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.07 | -0.58% | 88035 | 10597.11 | 0.37% | | 603365 | 水星家纺 | 20.57 | 13.87 | -0.12 | -0.58% | 15302 | 3206.03 | 0.59% | | 603681 | 永冠新材 | 20.15 | 26.04 | -0.12 | -0.59% | 22289 | 4538.38 | 1.17% | | 688018 | 乐鑫科技 | 178.92 | 64.32 | -1.09 | -0.61% | 27293.41 | 49184.19 | 1.74% | | 002669 | 康达新材 | 14.57 | -51.61 | -0.09 | -0.61% | 70541 | 10351.78 | 2.34% | | 603192 | 汇得科技 | 25.62 | 29.13 | -0.16 | -0.62% | 19437 | 5007.57 | 1.39% | | 301173 | 毓恬冠佳 | 47.24 | 25.81 | -0.31 | -0.65% | 4718 | 2240.24 | 2.66% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.05 | -0.67% | 33144 | 2469.99 | 0.81% | | 688016 | 心脉医疗 | 98.68 | 32.19 | -0.67 | -0.67% | 10416.5 | 10352.05 | 0.85% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | -0.17 | -0.68% | 24260 | 5999.83 | 0.48% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.06 | -0.72% | 118204 | 9931.569 | 1.36% | | 600119 | 长江投资 | 7.96 | -47.26 | -0.06 | -0.75% | 18587 | 1485.48 | 0.51% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 181649 | 11989.2 | 0.58% | | 688351 | 微电生理 | 26.25 | 236.36 | -0.20 | -0.76% | 40508.81 | 10642.77 | 3.24% | | 688061 | 灿瑞科技 | 35.19 | -60.56 | -0.27 | -0.76% | 4995.37 | 1767.742 | 1.11% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 234350 | 15062.84 | 0.35% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.04 | -0.78% | 343175 | 17438.08 | 1.03% | | 301303 | 真兰仪表 | 15.47 | 18.71 | -0.13 | -0.83% | 15976 | 2486.93 | 1.57% | | 605289 | 罗曼股份 | 67.28 | -248.26 | -0.57 | -0.84% | 12394 | 8429.01 | 1.14% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 878464 | 61511.92 | 0.34% | | 603887 | 城地香江 | 15.07 | -36.90 | -0.13 | -0.86% | 106668 | 16028.83 | 1.79% | | 688602 | 康鹏科技 | 9.06 | -130.22 | -0.08 | -0.88% | 76332.16 | 6981.348 | 2.94% | | 301584 | 建发致新 | 31.71 | 44.58 | -0.28 | -0.88% | 52837 | 16856.82 | 10.48% | | 600822 | 上海物贸 | 11.20 | 226.89 | -0.10 | -0.88% | 28829 | 3242.5 | 0.73% | | 002568 | 百润股份 | 21.73 | 32.82 | -0.20 | -0.91% | 35319 | 7739.72 | 0.49% | | 603170 | 宝立食品 | 15.11 | 24.02 | -0.14 | -0.92% | 19902 | 3027.19 | 0.50% | | 688521 | 芯原股份 | 179.30 | -170.90 | -1.67 | -0.92% | 144522.8 | 260769.3 | 2.75% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 137088 | 8715.44 | 1.50% | | 600624 | ST复华 | 5.23 | -29.85 | -0.05 | -0.95% | 45224 | 2375.8 | 0.67% | | 688584 | 上海合晶 | 22.95 | 104.10 | -0.22 | -0.95% | 31182.6 | 7149.476 | 0.92% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 47073 | 2919.05 | 0.98% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.11 | -0.98% | 20596.62 | 2302.154 | 1.02% | | 600895 | 张江高科 | 44.55 | 63.42 | -0.44 | -0.98% | 252086 | 112492.9 | 1.63% | | 600826 | 兰生股份 | 11.97 | 30.83 | -0.12 | -0.99% | 66468 | 8003.11 | 0.90% | | 688317 | 之江生物 | 20.87 | -27.88 | -0.21 | -1.00% | 8462.358 | 1775.133 | 0.44% | | 301499 | 维科精密 | 30.11 | 83.39 | -0.31 | -1.02% | 11617 | 3522.05 | 3.36% | | 600835 | 上海机电 | 29.81 | 33.36 | -0.31 | -1.03% | 59983 | 18003.17 | 0.74% | | 605050 | 福然德 | 13.39 | 18.44 | -0.14 | -1.03% | 40761 | 5482.65 | 0.83% | | 600284 | 浦东建设 | 8.59 | 22.35 | -0.09 | -1.04% | 123710 | 10733.74 | 1.28% | | 688238 | 和元生物 | 7.63 | -16.83 | -0.08 | -1.04% | 114520.1 | 8834.257 | 1.79% | | 600833 | 第一医药 | 13.31 | 43.03 | -0.14 | -1.04% | 25782 | 3439.03 | 1.16% | | 688484 | 南芯科技 | 41.53 | 78.49 | -0.44 | -1.05% | 26965.19 | 11266.56 | 0.91% | | 600196 | 复星医药 | 27.77 | 22.59 | -0.30 | -1.07% | 116323 | 32504.05 | 0.55% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 268893 | 17106.12 | 0.47% | | 603501 | 豪威集团 | 126.29 | 38.14 | -1.42 | -1.11% | 97182 | 123496.5 | 0.80% | | 600104 | 上汽集团 | 14.91 | 59.93 | -0.17 | -1.13% | 574371 | 86064.72 | 0.50% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.06 | -1.13% | 81314 | 4277.04 | 0.21% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 473256 | 12082.5 | 0.49% | | 601026 | 道生天合 | 20.22 | 63.34 | -0.24 | -1.17% | 30623 | 6241.07 | 2.86% | | 688710 | 益诺思 | 64.23 | 44291.86 | -0.77 | -1.18% | 19301.12 | 12192.48 | 2.13% | | 301070 | 开勒股份 | 62.25 | 2042.10 | -0.75 | -1.19% | 12943 | 8055.871 | 2.18% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.02 | -1.20% | 694480.9 | 11437.33 | 0.49% | | 300170 | 汉得信息 | 29.86 | 154.29 | -0.37 | -1.22% | 1555327 | 471416.3 | 15.92% | | 603682 | 锦和商管 | 7.23 | 54.26 | -0.09 | -1.23% | 261293 | 19045.2 | 5.53% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.31 | -1.23% | 4682 | 1173.29 | 0.81% | | 600021 | 上海电力 | 20.83 | 22.29 | -0.26 | -1.23% | 411000 | 86359.95 | 1.46% | | 600621 | 华鑫股份 | 15.85 | 29.65 | -0.20 | -1.25% | 122676 | 19513.1 | 1.16% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.07 | -1.27% | 70870 | 3883.64 | 0.56% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 57970 | 4064.82 | 0.84% | | 301024 | 霍普股份 | 36.81 | -27.24 | -0.48 | -1.29% | 4612 | 1698.17 | 0.75% | | 688798 | 艾为电子 | 78.30 | 51.76 | -1.03 | -1.30% | 18145.72 | 14305.42 | 1.34% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 122116 | 3715.52 | 1.49% | | 600732 | 爱旭股份 | 13.51 | -9.47 | -0.18 | -1.31% | 154151 | 21033.84 | 0.85% | | 600490 | 鹏欣资源 | 8.16 | 71.00 | -0.11 | -1.33% | 696542 | 57882.22 | 3.50% | | 002527 | 新时达 | 16.23 | -44.59 | -0.22 | -1.34% | 97945 | 15993.32 | 1.85% | | 688591 | 泰凌微 | 49.03 | 68.30 | -0.67 | -1.35% | 94483 | 46805.77 | 5.61% | | 300008 | 天海防务 | 8.73 | 51.40 | -0.12 | -1.36% | 966866 | 84831.3 | 5.87% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 367690 | 10647.13 | 0.50% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.12 | -1.38% | 35294 | 3045.05 | 1.68% | | 603020 | 爱普股份 | 10.61 | 22.31 | -0.15 | -1.39% | 22249 | 2375.39 | 0.58% | | 601211 | 国泰海通 | 20.47 | 14.11 | -0.29 | -1.40% | 576409 | 118869.6 | 0.43% | | 688247 | 宣泰医药 | 10.58 | 48.65 | -0.15 | -1.40% | 23758.19 | 2531.352 | 0.52% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.11 | -1.41% | 280684 | 21752.25 | 0.44% | | 300511 | 雪榕生物 | 6.16 | -7.66 | -0.09 | -1.44% | 101142 | 6265.48 | 1.81% | | 688578 | 艾力斯 | 100.71 | 22.86 | -1.49 | -1.46% | 26649.25 | 27018.87 | 0.59% | | 301289 | 国缆检测 | 59.43 | 53.11 | -0.91 | -1.51% | 6296 | 3769.18 | 0.81% | | 300983 | 尤安设计 | 27.32 | -24.29 | -0.42 | -1.51% | 5559 | 1516.98 | 0.52% | | 601788 | 光大证券 | 17.45 | 21.48 | -0.27 | -1.52% | 292404 | 51430.91 | 0.75% | | 603236 | 移远通信 | 100.73 | 30.04 | -1.58 | -1.54% | 44012 | 44686.28 | 1.68% | | 301000 | 肇民科技 | 38.83 | 65.37 | -0.61 | -1.55% | 25698 | 10056.69 | 1.12% | | 002401 | 中远海科 | 17.18 | -5907.62 | -0.27 | -1.55% | 72105 | 12490.97 | 1.94% | | 600605 | 汇通能源 | 29.11 | 261.37 | -0.46 | -1.56% | 17609 | 5154.88 | 0.85% | | 688188 | 柏楚电子 | 158.53 | 43.13 | -2.51 | -1.56% | 17881.3 | 28092.54 | 0.62% | | 300802 | 矩子科技 | 20.15 | 65.70 | -0.32 | -1.56% | 27261 | 5525.47 | 1.40% | | 603189 | 网达软件 | 21.95 | 1030.20 | -0.35 | -1.57% | 67224 | 14930.99 | 2.49% | | 300017 | 网宿科技 | 11.89 | 33.94 | -0.19 | -1.57% | 787408 | 94520.28 | 3.42% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.14 | -1.57% | 47500.63 | 4187.561 | 0.67% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 48861 | 3046.2 | 0.95% | | 600630 | 龙头股份 | 9.19 | 123.46 | -0.15 | -1.61% | 68224 | 6314.26 | 1.61% | | 688180 | 君实生物-U | 37.79 | -40.85 | -0.63 | -1.64% | 65074.56 | 24798.85 | 0.85% | | 600640 | 国脉文化 | 14.67 | 543.23 | -0.25 | -1.68% | 153367 | 22649.32 | 1.93% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -0.66 | -1.68% | 29121.84 | 11345.91 | 0.67% | | 002561 | 徐家汇 | 9.33 | 943.84 | -0.16 | -1.69% | 98128 | 9186.489 | 2.37% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 218664 | 11240.49 | 4.03% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.11 | -1.75% | 57614 | 3562.97 | 0.55% | | 688062 | 迈威生物-U | 41.85 | -17.65 | -0.75 | -1.76% | 40828.02 | 17143.19 | 2.00% | | 600602 | 云赛智联 | 20.54 | 148.42 | -0.37 | -1.77% | 213044 | 43790.06 | 1.98% | | 688301 | 奕瑞科技 | 110.39 | 42.78 | -1.99 | -1.77% | 9931.76 | 11075.14 | 0.50% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 127210 | 7090.14 | 0.80% | | 600628 | 新世界 | 8.23 | 77.07 | -0.15 | -1.79% | 160486 | 13301.09 | 2.48% | | 002324 | 普利特 | 19.09 | 82.61 | -0.35 | -1.80% | 609661 | 116991.3 | 7.85% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 93746 | 6063.77 | 1.44% | | 300613 | 富瀚微 | 47.59 | 71.85 | -0.90 | -1.86% | 31295 | 14979.21 | 1.43% | | 301166 | 优宁维 | 32.52 | -148.26 | -0.62 | -1.87% | 14116 | 4615.35 | 2.48% | | 300327 | 中颖电子 | 28.65 | 96.64 | -0.55 | -1.88% | 80639 | 23225.82 | 2.37% | | 301525 | 儒竞科技 | 86.44 | 53.10 | -1.68 | -1.91% | 9555 | 8352.88 | 4.05% | | 300947 | 德必集团 | 20.94 | 144.24 | -0.41 | -1.92% | 41811 | 8807.13 | 2.77% | | 688653 | 康希通信 | 13.40 | -78.14 | -0.27 | -1.98% | 69253.58 | 9318.79 | 2.19% | | 603956 | 威派格 | 6.91 | -30.41 | -0.14 | -1.99% | 101223 | 7001.09 | 1.78% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9696.059 | 7598.055 | 0.82% | | 688366 | 昊海生科 | 47.82 | 28.70 | -0.98 | -2.01% | 6929.24 | 3331.831 | 0.36% | | 603868 | 飞科电器 | 38.78 | 37.51 | -0.80 | -2.02% | 21121 | 8284.14 | 0.48% | | 688202 | 美迪西 | 70.58 | -40.90 | -1.47 | -2.04% | 30036.3 | 21303.09 | 2.24% | | 603121 | 华培动力 | 20.81 | 321.87 | -0.44 | -2.07% | 45581 | 9570.77 | 1.35% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.06 | -2.08% | 303346 | 8615.54 | 0.84% | | 600637 | 东方明珠 | 14.55 | 99.51 | -0.31 | -2.09% | 2249956 | 334917.9 | 6.69% | | 603728 | 鸣志电器 | 70.35 | 366.19 | -1.52 | -2.11% | 47791 | 34015.94 | 1.14% | | 300257 | 开山股份 | 15.66 | 38.49 | -0.34 | -2.13% | 122437 | 19480.56 | 1.28% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 162030 | 6646.84 | 1.90% | | 301046 | 能辉科技 | 26.41 | 180.38 | -0.59 | -2.19% | 21952 | 5852.04 | 1.70% | | 301161 | 唯万密封 | 37.01 | 61.18 | -0.83 | -2.19% | 22436 | 8389.409 | 2.91% | | 603466 | 风语筑 | 10.67 | 184.60 | -0.24 | -2.20% | 187637 | 20181.2 | 3.15% | | 000863 | 三湘印象 | 5.75 | -175.78 | -0.13 | -2.21% | 234258 | 13422.43 | 2.01% | | 920139 | 华岭股份 | 21.88 | -207.11 | -0.50 | -2.23% | 36570 | 8077.817 | 1.42% | | 002706 | 良信股份 | 11.21 | 41.19 | -0.26 | -2.27% | 238675 | 27197.75 | 2.61% | | 600819 | 耀皮玻璃 | 8.16 | 55.44 | -0.19 | -2.28% | 84947 | 7053.7 | 1.14% | | 603378 | 亚士创能 | 6.84 | -4.71 | -0.16 | -2.29% | 48180 | 3323.65 | 1.12% | | 603296 | 华勤技术 | 94.29 | 24.09 | -2.21 | -2.29% | 59794 | 56814.75 | 1.05% | | 688220 | 翱捷科技-U | 93.82 | -64.55 | -2.23 | -2.32% | 51341.15 | 48938.18 | 1.39% | | 603068 | 博通集成 | 39.34 | 317.33 | -0.94 | -2.33% | 34268 | 13654.25 | 2.28% | | 600088 | 中视传媒 | 18.08 | -92.85 | -0.44 | -2.38% | 78777 | 14423.18 | 1.98% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.26 | -2.38% | 598733 | 64624.29 | 0.80% | | 688071 | 华依科技 | 34.19 | -62.16 | -0.84 | -2.40% | 9387.91 | 3249.163 | 1.11% | | 301419 | 阿莱德 | 34.49 | 58.81 | -0.85 | -2.41% | 17020 | 5909.41 | 4.01% | | 002605 | 姚记科技 | 29.04 | 24.02 | -0.72 | -2.42% | 211343 | 61743.33 | 6.27% | | 001266 | 宏英智能 | 33.65 | 84.55 | -0.84 | -2.44% | 19385 | 6567.89 | 3.34% | | 600619 | 海立股份 | 20.79 | 337.09 | -0.52 | -2.44% | 185902 | 38844.34 | 2.36% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 208940 | 5758.89 | 1.30% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.28 | -2.52% | 59085 | 6431 | 2.06% | | 688336 | 三生国健 | 57.42 | 40.69 | -1.49 | -2.53% | 28330.91 | 16406.06 | 0.46% | | 605081 | *ST太和 | 10.34 | -3.07 | -0.27 | -2.54% | 17535 | 1827.46 | 1.55% | | 603211 | 晋拓股份 | 22.18 | 95.87 | -0.58 | -2.55% | 27565 | 6152.29 | 1.01% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 659462.9 | 17775.72 | 1.15% | | 688099 | 晶晨股份 | 91.58 | 41.66 | -2.41 | -2.56% | 59398.01 | 55240.55 | 1.41% | | 002184 | 海得控制 | 13.67 | -44.06 | -0.37 | -2.64% | 99445 | 13772.3 | 4.14% | | 920693 | 阿为特 | 41.91 | 309.44 | -1.14 | -2.65% | 7094 | 2995.718 | 1.94% | | 603341 | 龙旗科技 | 49.95 | 40.68 | -1.36 | -2.65% | 126293 | 63715.96 | 4.74% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.37 | -2.67% | 79540 | 10862.56 | 2.38% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.18 | -2.67% | 67877 | 4489.68 | 0.88% | | 600604 | 市北高新 | 5.80 | -184.47 | -0.16 | -2.68% | 135507 | 7944.11 | 0.96% | | 002027 | 分众传媒 | 7.59 | 20.20 | -0.21 | -2.69% | 1359821 | 104468 | 0.94% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.08 | -2.71% | 2059687 | 60772.19 | 3.52% | | 688107 | 安路科技 | 28.60 | -48.08 | -0.80 | -2.72% | 40945.52 | 11824.85 | 1.02% | | 920541 | 铁大科技 | 14.33 | 29.63 | -0.41 | -2.78% | 21251 | 3081.849 | 2.36% | | 603886 | 元祖股份 | 13.95 | 26.48 | -0.40 | -2.79% | 48163 | 6782.95 | 2.01% | | 600843 | 上工申贝 | 11.78 | -42.44 | -0.34 | -2.81% | 246009 | 29486.45 | 5.24% | | 603159 | 上海亚虹 | 27.02 | 577.20 | -0.78 | -2.81% | 28679 | 7855.36 | 2.05% | | 688335 | 复洁科技 | 36.71 | -166.00 | -1.06 | -2.81% | 28199.02 | 10614.39 | 1.90% | | 300892 | 品渥食品 | 33.73 | 135.63 | -0.98 | -2.82% | 35427 | 12251.78 | 5.49% | | 600825 | 新华传媒 | 7.22 | 174.36 | -0.21 | -2.83% | 439737 | 31792.11 | 4.21% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 3502676 | 847780.9 | 2.62% | | 605136 | 丽人丽妆 | 12.87 | -155.73 | -0.39 | -2.94% | 529327 | 68826.59 | 13.22% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.20 | -2.94% | 661103 | 44135.16 | 2.73% | | 688065 | 凯赛生物 | 58.01 | 70.39 | -1.76 | -2.94% | 56793.2 | 33170.64 | 0.97% | | 688098 | 申联生物 | 9.51 | -128.73 | -0.29 | -2.96% | 29939.74 | 2888.701 | 0.73% | | 603729 | 龙韵股份 | 17.48 | -27.49 | -0.54 | -3.00% | 34203 | 6019.88 | 3.66% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.09 | -3.02% | 248858 | 7302.07 | 1.89% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.22 | -3.06% | 466490 | 32858.8 | 2.72% | | 688373 | 盟科药业-U | 6.54 | -12.50 | -0.21 | -3.11% | 103504.3 | 6820.649 | 1.71% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.38 | -3.12% | 214488 | 25617.9 | 3.38% | | 688091 | 上海谊众 | 60.46 | 544.21 | -1.95 | -3.12% | 32597.08 | 19722.9 | 1.58% | | 920414 | 欧普泰 | 13.21 | -43.27 | -0.43 | -3.15% | 27654 | 3758.529 | 5.02% | | 300380 | 安硕信息 | 44.93 | 268.12 | -1.49 | -3.21% | 49622 | 22784.75 | 3.90% | | 601519 | 大智慧 | 14.43 | -967.24 | -0.48 | -3.22% | 376940 | 55179.91 | 1.89% | | 600850 | 电科数字 | 31.24 | 42.23 | -1.04 | -3.22% | 161987 | 51169.34 | 2.38% | | 601727 | 上海电气 | 8.97 | 166.79 | -0.30 | -3.24% | 2006995 | 182045.4 | 1.59% | | 688593 | 新相微 | 22.32 | 777.81 | -0.75 | -3.25% | 66965.56 | 15127.74 | 2.08% | | 301025 | 读客文化 | 10.97 | 712.65 | -0.37 | -3.26% | 87051 | 9633.96 | 3.14% | | 603895 | 天永智能 | 30.95 | -22.57 | -1.05 | -3.28% | 18885 | 5870.82 | 1.75% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 216405 | 14825.19 | 3.04% | | 688603 | 天承科技 | 90.18 | 145.09 | -3.19 | -3.42% | 25343.09 | 22993.19 | 5.34% | | 688271 | 联影医疗 | 139.92 | 67.40 | -4.96 | -3.42% | 74891.23 | 105758.6 | 0.91% | | 688382 | 益方生物-U | 30.65 | -152.44 | -1.09 | -3.43% | 86579.23 | 26824.73 | 2.07% | | 688691 | 灿芯股份 | 133.25 | -138.54 | -4.87 | -3.53% | 43702.28 | 59237.79 | 6.12% | | 300061 | 旗天科技 | 11.15 | -33.09 | -0.41 | -3.55% | 143742 | 16238.33 | 2.31% | | 688213 | 思特威-W | 92.17 | 45.27 | -3.41 | -3.57% | 74903.44 | 70176.23 | 2.32% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 759664.9 | 22417.1 | 1.39% | | 300493 | 润欣科技 | 21.45 | 242.64 | -0.81 | -3.64% | 210954 | 45886.03 | 4.16% | | 300642 | 透景生命 | 20.64 | 210.77 | -0.78 | -3.64% | 73225 | 15259.36 | 5.32% | | 300067 | 安诺其 | 5.25 | -112.31 | -0.20 | -3.67% | 262099 | 13931.23 | 2.80% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 17119 | 4578.277 | 3.84% | | 603275 | 众辰科技 | 47.30 | 36.29 | -1.86 | -3.78% | 20708 | 9916.631 | 4.99% | | 601696 | 中银证券 | 14.24 | 35.97 | -0.56 | -3.78% | 563962 | 81759.13 | 2.03% | | 300245 | 天玑科技 | 13.55 | -47.91 | -0.54 | -3.83% | 104142 | 14342.28 | 3.42% | | 300508 | 维宏股份 | 39.49 | 49.35 | -1.58 | -3.85% | 37331 | 14849.62 | 4.56% | | 300153 | 科泰电源 | 33.23 | 220.89 | -1.33 | -3.85% | 138891 | 46606.89 | 4.36% | | 300551 | 古鳌科技 | 16.63 | -17.36 | -0.67 | -3.87% | 129477 | 21791.89 | 3.82% | | 300627 | 华测导航 | 39.30 | 45.06 | -1.60 | -3.91% | 269885 | 107711.3 | 4.16% | | 920300 | 辰光医疗 | 16.70 | -22.28 | -0.68 | -3.91% | 49725 | 8626.089 | 7.47% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1069634 | 21290.9 | 4.26% | | 688330 | 宏力达 | 41.22 | 26.38 | -1.69 | -3.94% | 37970.91 | 15978.03 | 2.71% | | 688073 | 毕得医药 | 71.11 | 42.16 | -2.92 | -3.94% | 9195.479 | 6610.534 | 2.13% | | 688126 | 沪硅产业 | 21.87 | -67.85 | -0.91 | -3.99% | 441400.7 | 97137.56 | 1.62% | | 688802 | 沐曦股份-U | 588.79 | -242.16 | -24.81 | -4.04% | 12521.04 | 74870.73 | 6.90% | | 600272 | 开开实业 | 14.35 | 284.19 | -0.61 | -4.08% | 70906 | 10264.69 | 4.43% | | 605398 | 新炬网络 | 32.59 | 792.36 | -1.39 | -4.09% | 62469 | 20689.29 | 3.84% | | 600838 | 上海九百 | 12.69 | 118.76 | -0.56 | -4.23% | 358214 | 45909.4 | 8.94% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 178004 | 24041.44 | 5.02% | | 920961 | 创远信科 | 30.61 | 300.55 | -1.39 | -4.34% | 62872 | 19467.52 | 6.19% | | 300272 | 开能健康 | 7.84 | 50.59 | -0.36 | -4.39% | 227050 | 18023.95 | 4.89% | | 300609 | 汇纳科技 | 42.78 | -246.00 | -1.97 | -4.40% | 43798 | 19012.21 | 3.65% | | 300168 | 万达信息 | 7.56 | -20.38 | -0.35 | -4.42% | 441551 | 33940.38 | 3.07% | | 688160 | 步科股份 | 143.23 | 213.12 | -6.77 | -4.51% | 15795.19 | 23038.79 | 1.88% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 3995942 | 118617.8 | 4.50% | | 688085 | 三友医疗 | 21.27 | 109.32 | -1.03 | -4.62% | 96332.18 | 21074.64 | 3.07% | | 002825 | 纳尔股份 | 10.76 | 22.57 | -0.54 | -4.78% | 116590 | 12710.66 | 4.54% | | 002162 | 悦心健康 | 5.13 | -42.52 | -0.26 | -4.82% | 339655 | 17591.04 | 3.70% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4280 | 117.7 | 0.13% | | 920799 | 艾融软件 | 49.98 | 140.06 | -2.67 | -5.07% | 46845 | 23806.77 | 3.88% | | 688660 | 电气风电 | 16.19 | -20.76 | -0.87 | -5.10% | 200625.2 | 33018.71 | 1.50% | | 688435 | 英方软件 | 51.96 | -373.15 | -2.87 | -5.23% | 42845.35 | 22606.08 | 9.08% | | 603057 | 紫燕食品 | 28.04 | 60.51 | -1.56 | -5.27% | 49635 | 14207.03 | 1.20% | | 601595 | 上海电影 | 31.11 | 114.23 | -1.74 | -5.30% | 109157 | 34423.9 | 2.44% | | 920504 | 博迅生物 | 26.33 | 70.52 | -1.53 | -5.49% | 10534 | 2822.582 | 6.16% | | 688158 | 优刻得-W | 28.99 | -83.10 | -1.70 | -5.54% | 256241.7 | 76000.35 | 6.32% | | 300253 | 卫宁健康 | 13.91 | -100.02 | -0.82 | -5.57% | 2603251 | 368583 | 14.27% | | 688682 | 霍莱沃 | 58.68 | 537.25 | -3.62 | -5.81% | 38908.09 | 23710.09 | 3.82% | | 688590 | 新致软件 | 23.35 | 862.23 | -1.45 | -5.85% | 164260.6 | 39219.29 | 6.25% | | 688368 | 晶丰明源 | 129.26 | 256.58 | -8.14 | -5.92% | 17634.1 | 23248.75 | 1.99% | | 688385 | 复旦微电 | 81.22 | 140.26 | -5.38 | -6.21% | 212321.2 | 176178.6 | 3.95% | | 605598 | 上海港湾 | 59.01 | 229.65 | -3.94 | -6.26% | 75454 | 45430.5 | 3.10% | | 601611 | 中国核建 | 16.88 | 29.65 | -1.15 | -6.38% | 1163561 | 201549.7 | 3.86% | | 605222 | 起帆电缆 | 20.06 | 55.69 | -1.37 | -6.39% | 123624 | 25342.36 | 2.99% | | 002451 | 摩恩电气 | 11.26 | 376.70 | -0.81 | -6.71% | 643067 | 75443.8 | 14.64% | | 688133 | 泰坦科技 | 26.66 | 305.44 | -1.92 | -6.72% | 76446.99 | 20695.49 | 4.65% | | 300963 | 中洲特材 | 22.05 | 132.17 | -1.69 | -7.12% | 266195 | 60070.91 | 9.56% | | 688585 | 上纬新材 | 149.51 | 716.39 | -11.76 | -7.29% | 39594.87 | 60395.63 | 0.98% | | 301228 | 实朴检测 | 39.34 | -69.58 | -3.16 | -7.44% | 65784 | 26168.92 | 5.51% | | 603232 | 格尔软件 | 25.12 | 623.25 | -2.04 | -7.51% | 297633 | 77089.77 | 12.87% | | 300129 | 泰胜风能 | 14.56 | 64.76 | -1.25 | -7.91% | 918771.1 | 137407.4 | 12.78% | | 688265 | 南模生物 | 50.61 | 81.43 | -4.39 | -7.98% | 21402.04 | 11042.79 | 2.75% | | 605186 | 健麾信息 | 21.67 | 330.35 | -1.90 | -8.06% | 78768 | 17436 | 5.79% | | 603131 | 上海沪工 | 27.77 | -250.53 | -2.61 | -8.59% | 237158 | 68015.19 | 7.22% | | 300226 | 上海钢联 | 29.79 | 47.06 | -2.87 | -8.79% | 321263 | 97768.28 | 10.48% | | 688592 | 司南导航 | 49.01 | -82.22 | -4.77 | -8.87% | 32884.33 | 16621.71 | 8.54% | | 301060 | 兰卫医学 | 12.44 | -71.67 | -1.24 | -9.06% | 309064 | 39399.1 | 8.58% | | 603496 | 恒为科技 | 34.95 | -901.42 | -3.55 | -9.22% | 334482 | 119533.3 | 10.45% | | 688118 | 普元信息 | 33.66 | 100.64 | -3.42 | -9.22% | 75315.26 | 25979.29 | 8.07% | | 603122 | 合富中国 | 18.57 | -650.02 | -1.93 | -9.41% | 323001 | 62159.14 | 8.11% | | 002278 | 神开股份 | 13.54 | 110.76 | -1.46 | -9.73% | 541952 | 74548.34 | 16.23% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1476704 | 249834.3 | 13.93% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2682660 | 320916.7 | 4.79% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 185077 | 37413.42 | 5.07% | | 301315 | 威士顿 | 64.48 | 131.26 | -7.26 | -10.12% | 92829 | 62075.94 | 25.09% | | 300578 | 会畅科技 | 28.70 | 341.96 | -3.82 | -11.75% | 324309 | 96496.88 | 16.36% | | 300762 | 上海瀚讯 | 49.12 | -381.99 | -6.61 | -11.86% | 885299.1 | 459683.2 | 14.10% | | 301005 | 超捷股份 | 190.02 | 1882.54 | -27.79 | -12.76% | 124735 | 249432.9 | 9.42% | | 301257 | 普蕊斯 | 70.20 | 45.63 | -12.66 | -15.28% | 49424 | 35162.85 | 6.56% | | 301001 | 凯淳股份 | 35.94 | 316.54 | -6.72 | -15.75% | 124943 | 47338.65 | 25.01% | | 688031 | 星环科技-U | 177.06 | -81.32 | -37.44 | -17.45% | 80727.71 | 145501.8 | 8.59% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 159996 | 86533.38 | 12.74% |
|