中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天机电(600151)上海市上涨家数:392下跌家数:49平均涨幅:+1.69%平均换手:1.49%总成交额:936.64亿元
更新时间：2026-02-09 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份217.93-207.74+26.23+13.68%128341.2269364.72.44%
603466风语筑9.96172.32+0.91+10.06%20337420256.093.42%
600841动力新科10.51-13.44+0.96+10.05%26056826757.432.50%
002506协鑫集成5.04-51.84+0.46+10.04%4176186207453.77.15%
603729龙韵股份19.64-30.88+1.79+10.03%135072652.71.45%
600732爱旭股份15.04-10.54+1.37+10.02%829776122488.54.59%
920414欧普泰19.01-62.27+1.73+10.01%9612018064.6717.14%
601595上海电影32.53119.45+2.96+10.01%8009426054.431.79%
605598上海港湾63.89248.64+5.81+10.00%5002330980.452.06%
001266宏英智能37.3296.47+3.39+9.99%8118029596.8113.98%
300067安诺其5.63-120.44+0.49+9.53%130781074923.4713.95%
688435英方软件58.38-419.26+4.33+8.01%21409.6511928.233.82%
688091上海谊众54.16487.51+3.99+7.95%40563.1121574.081.96%
688691灿芯股份133.78-139.09+8.90+7.13%30676.2339913.634.29%
002158汉钟精机26.7626.85+1.78+7.13%8021421135.491.50%
601231环旭电子38.9050.14+2.40+6.58%477961182936.82.00%
688593新相微26.80933.93+1.60+6.35%10498526985.73.25%
300153科泰电源33.90225.34+2.01+6.30%11318637324.153.56%
300226上海钢联29.0145.83+1.72+6.30%14787442586.224.83%
603730岱美股份11.5539.78+0.68+6.26%37758843021.871.76%
601872招商轮船12.0519.31+0.69+6.07%680304.981012.050.84%
002028思源电气198.8956.58+10.89+5.79%668321305601.09%
603012创力集团8.5934.85+0.47+5.79%22134419011.163.42%
688519南亚新材85.69132.25+4.66+5.75%39330.7333174.561.68%
603790雅运股份22.2474.27+1.19+5.65%424649428.822.22%
688031星环科技-U187.99-86.34+9.97+5.60%34694.964272.022.86%
600640国脉文化14.58539.90+0.77+5.58%12626618222.551.59%
301228实朴检测43.73-77.35+2.18+5.25%3737416191.833.13%
688680海优新材68.14-11.06+3.33+5.14%34910.323664.474.15%
002565顺灏股份18.44344.77+0.86+4.89%1146808209401.510.82%
600822上海物贸11.49232.77+0.52+4.74%877229980.622.21%
300017网宿科技18.7653.55+0.83+4.63%2860970538023.812.41%
301025读客文化11.54749.68+0.50+4.53%11059312677.913.99%
688220翱捷科技-U81.17-55.85+3.51+4.52%44482.7335609.041.21%
300609汇纳科技39.32-226.10+1.70+4.52%2614010186.182.18%
300511雪榕生物6.54-8.13+0.28+4.47%24941216084.024.45%
603189网达软件21.09989.83+0.89+4.41%6647613981.952.47%
688372伟测科技123.0968.30+5.19+4.40%24915.5130432.841.67%
603083剑桥科技105.28135.38+4.40+4.36%103771108153.23.77%
300578会畅科技25.33301.81+1.05+4.32%5920314814.232.99%
688238和元生物7.35-16.22+0.30+4.26%77870.355659.1311.21%
600026中远海能16.6227.50+0.65+4.07%29509248831.20.85%
688802沐曦股份-U513.96-211.38+20.08+4.07%8474.5843179.994.67%
300398飞凯材料27.6747.31+1.08+4.06%23815765315.154.22%
300236上海新阳79.1596.49+3.05+4.01%6773253898.192.43%
600846同济科技13.4331.77+0.49+3.79%527437004.8310.84%
301046能辉科技26.22179.08+0.93+3.68%164104263.591.27%
600819耀皮玻璃8.7659.52+0.31+3.67%928168121.581.24%
301099雅创电子46.5565.52+1.64+3.65%210569792.42.35%
600072中船科技13.17-16.27+0.46+3.62%39016051141.253.60%
300802矩子科技20.3666.39+0.71+3.61%327636630.961.68%
603330天洋新材7.77-17.28+0.27+3.60%723355585.211.67%
688098申联生物9.68-131.03+0.33+3.53%26335.622516.8390.64%
600663陆家嘴8.5328.34+0.29+3.52%1073879083.960.37%
688798艾为电子77.4651.20+2.60+3.47%18988.4814586.361.40%
300253卫宁健康11.03-79.31+0.37+3.47%44289948740.732.43%
301257普蕊斯71.7546.64+2.40+3.46%125208827.961.66%
605398新炬网络31.40763.43+1.05+3.46%302969424.751.86%
688062迈威生物-U37.02-15.61+1.22+3.41%40905.7515091.822.00%
002195岩山科技10.03329.38+0.33+3.40%2112574210133.33.77%
920961创远信科27.09265.99+0.89+3.40%203255496.7222.00%
688602康鹏科技8.63-124.04+0.28+3.35%48118.874098.6321.85%
600490鹏欣资源8.8977.35+0.28+3.25%47612942348.562.39%
688123聚辰股份153.3060.85+4.80+3.23%35358.0953257.512.23%
300061旗天科技11.05-32.79+0.34+3.17%800298795.5111.29%
603378亚士创能7.16-4.93+0.22+3.17%345912454.10.81%
002706良信股份10.5738.84+0.32+3.12%17230018107.731.88%
301273瑞晨环保32.08-79.51+0.97+3.12%71692259.581.30%
600637东方明珠11.6479.60+0.35+3.10%52147960497.871.55%
688206概伦电子36.334964.43+1.08+3.06%21747.517837.2780.50%
601156东航物流19.0211.52+0.56+3.03%5413410208.740.57%
688008澜起科技168.5093.50+4.96+3.03%223824.9378744.61.95%
600606绿地控股1.71-1.07+0.05+3.01%102598217555.490.73%
600503华丽家族2.74-70.62+0.08+3.01%1992985430.161.24%
300590移为通信12.7167.74+0.37+3.00%394834974.571.11%
300074华平股份4.87-43.93+0.14+2.96%855064123.191.57%
002058*ST威尔23.5518.83+0.67+2.93%99282310.490.69%
603881数据港40.29196.95+1.13+2.89%886028355724.512.33%
603496恒为科技28.58261.94+0.80+2.88%7248920601.852.26%
002328新朋股份7.1536.97+0.20+2.88%1059617513.931.86%
688660电气风电14.34-18.39+0.40+2.87%80859.1711543.410.61%
688061灿瑞科技36.22-62.33+1.01+2.87%5345.981918.5141.19%
300245天玑科技13.04-46.11+0.36+2.84%418935430.621.38%
600641先导基电17.75104.63+0.49+2.84%11984021193.281.29%
301024霍普股份39.33-29.11+1.08+2.82%67692663.761.10%
688158优刻得-W35.36-101.36+0.96+2.79%20513172044.625.06%
301001凯淳股份35.43312.05+0.96+2.79%250618873.045.02%
688590新致软件17.57648.79+0.47+2.75%47688.618353.7991.81%
300899*ST凯鑫34.93100.45+0.93+2.74%35831245.420.88%
603275众辰科技49.0037.60+1.29+2.70%102515000.362.47%
688603天承科技74.24119.44+1.95+2.70%8877.246527.8631.87%
688330宏力达45.9329.40+1.18+2.64%25921.3311794.851.85%
600602云赛智联20.72149.72+0.53+2.63%20177141802.721.88%
603232格尔软件27.78689.24+0.70+2.58%35457896812.7315.33%
600620天宸股份7.1879.35+0.18+2.57%814645822.121.19%
600151航天机电16.01-82.66+0.40+2.56%48462978116.853.38%
301230泓博医药47.18179.99+1.17+2.54%3532416510.512.81%
300627华测导航38.0443.61+0.94+2.53%7029126627.181.08%
002636金安国纪24.18159.24+0.59+2.50%16944441129.152.34%
300170汉得信息24.65127.37+0.59+2.45%439346107462.24.50%
688265南模生物47.0175.64+1.11+2.42%2989.681398.6370.38%
300963中洲特材20.36122.04+0.48+2.41%4996410118.011.80%
301161唯万密封35.3358.41+0.83+2.41%128464530.331.66%
301419阿莱德35.0959.83+0.82+2.39%95453335.12.25%
688063派能科技62.86298.97+1.46+2.38%32436.2520350.681.32%
603131上海沪工24.98-231.13+0.58+2.38%5140212741.781.53%
301555惠柏新材34.9943.78+0.80+2.34%130784552.652.71%
605098行动教育47.4819.61+1.08+2.33%81193782.370.68%
002184海得控制13.25-42.70+0.30+2.32%246533246.21.03%
688538和辉光电-U2.67-17.35+0.06+2.30%424331.311268.080.74%
688584上海合晶23.14104.96+0.52+2.30%18842.844345.4230.55%
688653康希通信13.92-81.18+0.31+2.28%44155.736108.8641.40%
600643爱建集团4.94-13.31+0.11+2.28%612483008.980.39%
600845宝信软件22.6845.44+0.50+2.25%9154620734.550.43%
688682霍莱沃49.92457.05+1.10+2.25%8652.3584316.8010.85%
600088中视传媒18.19-93.41+0.40+2.25%379726886.3910.95%
688293奥浦迈57.15150.43+1.25+2.24%11670.826676.2171.03%
688479友车科技22.8979.36+0.50+2.23%10768.892456.381.73%
301315威士顿62.42127.07+1.36+2.23%139858700.2713.78%
688596正帆科技33.2536.57+0.72+2.21%32226.3910697.851.10%
688648中邮科技62.3514.28+1.35+2.21%11050.286824.9331.59%
300493润欣科技19.55221.12+0.42+2.20%6979413582.841.38%
688082盛美上海180.8852.29+3.87+2.19%12790.9823074.630.29%
603020爱普股份11.6924.58+0.25+2.19%613487082.941.60%
688484南芯科技42.2979.93+0.90+2.17%38647.6816322.151.31%
300983尤安设计26.37-23.44+0.56+2.17%2445638.680.23%
603918金桥信息16.50-124.71+0.35+2.17%8162413439.832.24%
600689上海三毛14.22164.61+0.30+2.16%190922703.331.25%
301499维科精密30.8285.35+0.65+2.15%94802899.362.74%
600517国网英大6.6716.20+0.14+2.14%196411130230.34%
300168万达信息6.71-18.09+0.14+2.13%1167577802.960.81%
301151冠龙节能20.1842.15+0.42+2.13%116052331.450.69%
605222起帆电缆21.3959.38+0.44+2.10%249515301.480.60%
300762上海瀚讯41.71-324.37+0.85+2.08%18605877514.252.96%
600115中国东航6.43-71.55+0.13+2.06%784924.949706.270.46%
600825新华传媒6.93167.36+0.14+2.06%1215948441.761.16%
002324普利特17.8977.41+0.36+2.05%9838817562.961.27%
603068博通集成37.58303.13+0.75+2.04%134075024.440.89%
300947德必集团20.60141.90+0.41+2.03%174493585.161.15%
688110东芯股份127.49-308.13+2.52+2.02%75339.6495019.261.70%
603650彤程新材56.6761.01+1.12+2.02%9438653744.531.54%
601611中国核建15.7127.60+0.31+2.01%22770635699.930.76%
688507索辰科技98.88243.77+1.95+2.01%7055.366971.5131.43%
600073光明肉业6.632282.00+0.13+2.00%1159857637.321.24%
605050XD福然德13.3618.40+0.26+1.98%276183676.530.56%
300222科大智能11.8582.81+0.23+1.98%811219582.841.28%
688118普元信息30.4090.89+0.59+1.98%16213.164917.3041.74%
688193仁度生物53.85-394.50+1.04+1.97%2512.61344.4940.63%
002858力盛体育16.68-88.34+0.32+1.96%225363728.161.53%
920139华岭股份21.57-204.18+0.41+1.94%167503597.2610.65%
603887城地香江15.85-38.81+0.30+1.93%13573021578.232.28%
920300辰光医疗14.81-19.76+0.28+1.93%68491012.7541.03%
605186健麾信息22.22338.73+0.42+1.93%220654875.521.62%
688131皓元医药71.4951.42+1.34+1.91%13810.289768.7820.65%
605289罗曼股份72.04-265.82+1.34+1.90%2043714671.031.89%
301303真兰仪表16.1519.53+0.30+1.89%295584750.772.91%
600613神奇制药6.4955.60+0.12+1.88%577733734.991.21%
600097开创国际12.5228.64+0.23+1.87%599547515.242.49%
603690至纯科技27.81-125.94+0.51+1.87%5607215535.971.46%
601727上海电气8.77163.07+0.16+1.86%57823250275.290.46%
600094大名城4.94-4.97+0.09+1.86%956234717.90.45%
600650锦江在线15.4568.67+0.28+1.85%250613846.410.64%
603713密尔克卫65.6717.32+1.19+1.85%102856708.180.65%
688385复旦微电77.78134.70+1.40+1.83%61675.6347633.721.14%
000863三湘印象6.23-190.46+0.11+1.80%18049411109.531.55%
603324盛剑科技26.6866.63+0.47+1.79%52271390.480.35%
601601中国太保45.618.38+0.80+1.79%14862267210.050.22%
688133泰坦科技25.16288.25+0.44+1.78%11750.412943.70.71%
688180君实生物-U35.52-38.39+0.62+1.78%43186.1515374.580.56%
688373盟科药业-U6.39-12.23+0.11+1.75%30895.261966.7440.51%
300129泰胜风能14.0062.27+0.24+1.74%26788537285.793.73%
605151西上海21.07-194.77+0.36+1.74%382177955.32.84%
603296华勤技术83.9221.44+1.42+1.72%4034433791.050.71%
605136丽人丽妆11.86-143.50+0.20+1.72%9061310719.942.26%
600119长江投资7.12-42.27+0.12+1.71%328522320.510.90%
688591泰凌微42.7459.53+0.72+1.71%22987.129766.7641.36%
600622光大嘉宝2.97-2.91+0.05+1.71%39472111771.132.63%
300378鼎捷数智48.9984.82+0.82+1.70%6102329785.772.26%
600619海立股份18.62301.91+0.31+1.69%6494212039.580.82%
002401中远海科16.35-5622.21+0.27+1.68%220053595.570.59%
688382益方生物-U23.67-117.73+0.39+1.68%42101.759964.2910.73%
300501海顺新材15.8270.33+0.26+1.67%120621898.71.20%
688230芯导科技72.4780.28+1.18+1.66%5557.314020.2950.47%
600895张江高科40.9158.23+0.66+1.64%9404438439.740.61%
600651飞乐音响8.07407.53+0.13+1.64%1127359136.420.45%
688505复旦张江8.72-144.23+0.14+1.63%23323.212028.750.33%
301070开勒股份61.052002.74+0.98+1.63%80544911.161.36%
600676交运股份8.18-43.17+0.13+1.61%14983912198.451.46%
600171上海贝岭31.5962.00+0.50+1.61%6449620285.440.91%
002022科华生物6.32-4.33+0.10+1.61%548733446.681.07%
688212澳华内镜43.07-80.13+0.68+1.60%6586.592811.3890.49%
600848上海临港11.5218.54+0.18+1.59%429334926.060.18%
002178延华智能6.52-869.90+0.10+1.56%608803957.770.86%
300380安硕信息41.23246.04+0.63+1.55%103134242.860.81%
300039上海凯宝6.5619.86+0.10+1.55%43464328273.214.74%
002454松芝股份9.2728.07+0.14+1.53%412753810.950.66%
688019安集科技265.1759.64+3.97+1.52%13037.4434506.360.77%
300613富瀚微46.9570.89+0.70+1.51%190888921.050.87%
920799艾融软件44.96125.99+0.67+1.51%123735529.1771.03%
688071华依科技40.49-73.61+0.60+1.50%19188.97709.9172.26%
300551古鳌科技17.65-18.42+0.26+1.50%540049479.421.59%
600623华谊集团9.5832.98+0.14+1.48%983629446.870.53%
600629华建集团19.4363.30+0.28+1.46%8762317047.520.92%
688710益诺思62.5143105.77+0.90+1.46%3406.872128.2020.38%
600661昂立教育11.18-147.61+0.16+1.45%381454235.531.33%
688391钜泉科技32.5656.28+0.46+1.43%4944.031606.5640.43%
300286安科瑞27.6534.06+0.39+1.43%202995559.690.96%
600639浦东金桥10.8512.82+0.15+1.40%391224234.50.46%
603341龙旗科技45.1440.84+0.62+1.39%3015213576.961.13%
600675中华企业2.9631.84+0.04+1.37%35626010586.070.59%
600320振华重工5.1943.78+0.07+1.37%1743319082.6310.52%
600170上海建工2.9813.06+0.04+1.36%132286739523.661.49%
601519大智慧12.67-849.27+0.17+1.36%9709612291.540.49%
600843上工申贝11.21-40.38+0.15+1.36%389684353.950.83%
600850电科数字27.6237.34+0.36+1.32%4015011059.360.59%
688099晶晨股份82.1337.36+1.07+1.32%33347.0127347.210.79%
300890翔丰华30.79280.18+0.40+1.32%142934389.161.31%
603718海利生物5.4320.66+0.07+1.31%1159446252.821.79%
300257开山股份17.9744.17+0.23+1.30%340566096.830.36%
301173毓恬冠佳47.6926.05+0.61+1.30%32281533.061.82%
688351微电生理23.74213.76+0.30+1.28%14304.563380.4921.15%
600604市北高新5.54-176.20+0.07+1.28%457132528.720.32%
920693阿为特38.08281.16+0.48+1.28%2549971.63740.70%
600688上海石化3.18-224.14+0.04+1.27%3059279739.70.42%
600278东方创业8.7636.65+0.11+1.27%494144317.690.57%
002605姚记科技25.8221.35+0.32+1.25%383329895.361.14%
688073毕得医药62.3236.94+0.77+1.25%5728.043560.1551.32%
600636*ST国化8.94-11.02+0.11+1.25%136441210.830.31%
920346威贸电子24.4841.31+0.30+1.24%1580386.36930.35%
600851海欣股份8.1663.04+0.10+1.24%801806519.471.09%
300892品渥食品32.41130.32+0.39+1.22%114273687.091.77%
688018乐鑫科技163.7958.88+1.97+1.22%8620.9714063.570.55%
688608恒玄科技212.3853.24+2.54+1.21%10256.1121851.40.61%
603108润达医疗15.90-60.81+0.19+1.21%10046715960.261.66%
603895天永智能34.10-24.86+0.40+1.19%115763952.331.07%
301563云汉芯城163.9793.48+1.92+1.18%43587132.53.12%
600618氯碱化工15.5022.59+0.18+1.17%13052920466.811.74%
601211国泰海通20.2013.92+0.23+1.15%34417869365.780.26%
600655豫园股份5.28-13.50+0.06+1.15%1135185991.170.29%
920504博迅生物25.6068.57+0.29+1.15%1208308.73040.71%
601828美凯龙2.65-2.72+0.03+1.15%1274063377.930.35%
688065凯赛生物54.8366.53+0.62+1.14%19385.4510633.310.33%
688392骄成超声132.0095.81+1.49+1.14%7017.369246.5060.61%
601866中远海发2.6720.78+0.03+1.14%37710310022.680.39%
603659璞泰来28.6537.05+0.32+1.13%13336938302.520.62%
603022新通联11.6444.38+0.13+1.13%145721689.640.73%
002162悦心健康5.39-44.67+0.06+1.13%1284266865.181.40%
600692亚通股份8.13-198.79+0.09+1.12%450803654.381.77%
002669康达新材14.49-51.33+0.16+1.12%375485428.451.24%
002825纳尔股份10.9622.99+0.12+1.11%259952843.951.01%
300059东方财富22.9128.59+0.25+1.10%1111862253993.10.83%
300462ST华铭11.9456.74+0.13+1.10%119311423.450.86%
688718唯赛勃14.7371.49+0.16+1.10%5702.409840.23330.33%
600642申能股份8.3710.30+0.09+1.09%1014498487.250.21%
603350安乃达38.2636.82+0.41+1.08%39471505.920.90%
603633徕木股份9.36247.91+0.10+1.08%270022519.040.63%
300272开能健康7.5048.39+0.08+1.08%323082412.740.70%
002269美邦服饰1.90-15.10+0.02+1.06%3898167417.511.55%
600210紫江企业7.649.29+0.08+1.06%925557068.50.61%
300171东富龙16.2672.01+0.17+1.06%353075728.790.63%
600816建元信托2.87446.86+0.03+1.06%2324516664.060.43%
301525儒竞科技83.8651.52+0.86+1.04%47313945.012.01%
600648外高桥10.7621.53+0.11+1.03%230872479.840.20%
603214爱婴室18.5923.23+0.19+1.03%249744615.211.80%
688592司南导航49.49-83.03+0.50+1.02%8578.74214.122.23%
688368晶丰明源143.13284.15+1.43+1.01%9659.5813823.261.09%
603501豪威集团117.1235.37+1.17+1.01%5705366662.570.47%
603956威派格7.03-30.94+0.07+1.01%463623250.710.81%
603960克来机电22.14131.78+0.22+1.00%233875166.450.89%
600826兰生股份12.2831.63+0.12+0.99%278103407.730.38%
603107上海汽配15.4327.42+0.15+0.98%131542025.870.60%
601616广电电气5.16230.40+0.05+0.98%35170917989.874.12%
300230永利股份5.1918.82+0.05+0.97%585083037.890.93%
002451摩恩电气10.40347.93+0.10+0.97%724817498.21.65%
603681永冠新材19.8925.71+0.19+0.96%247704916.211.30%
600624ST复华5.36-30.59+0.05+0.94%205281096.830.30%
600193*ST创兴4.32-10.14+0.04+0.93%310861334.850.73%
300008天海防务8.7151.29+0.08+0.93%53331246676.883.24%
600818中路股份10.01-77.35+0.09+0.91%213262135.730.90%
300999金龙鱼30.1242.75+0.27+0.90%5929817870.841.09%
688188柏楚电子150.8641.04+1.33+0.89%6352.089643.4890.22%
920541铁大科技13.6728.27+0.12+0.89%2886394.01410.32%
603192汇得科技26.2229.81+0.23+0.88%43051125.920.31%
603006联明股份14.0148.17+0.12+0.86%113141582.320.44%
600196复星医药26.9121.89+0.23+0.86%6877518454.070.32%
001396誉帆科技44.9836.25+0.38+0.85%119575365.225.38%
600662外服控股5.9412.26+0.05+0.85%1072146392.560.47%
600081东风科技11.93131.69+0.10+0.85%97451160.330.22%
600019宝钢股份7.1616.52+0.06+0.85%57351341310.330.26%
603128华贸物流5.9820.98+0.05+0.84%475722842.690.36%
002116中国海诚11.0114.38+0.09+0.82%281863105.690.61%
301005超捷股份166.091645.46+1.32+0.80%4109468530.393.10%
600272开开实业13.94276.07+0.11+0.80%158192199.290.99%
301060兰卫医学11.43-65.85+0.09+0.79%292143335.080.81%
600061国投资本7.6214.05+0.06+0.79%15666511932.890.25%
603039泛微网络52.8163.50+0.41+0.78%4083821530.111.57%
603868飞科电器38.6737.40+0.30+0.78%59712287.970.14%
600679上海凤凰13.01-91.79+0.10+0.77%160172078.170.47%
603855华荣股份19.5414.97+0.15+0.77%70841380.730.21%
603329上海雅仕11.7982.16+0.09+0.77%95601125.170.46%
600284浦东建设7.8720.48+0.06+0.77%449293535.440.46%
600833第一医药13.3843.26+0.10+0.75%176462356.130.79%
688179阿拉丁16.3164.62+0.12+0.74%60242.749799.9121.81%
002278神开股份14.13115.58+0.10+0.71%17923625334.165.37%
603499翔港科技22.7153.75+0.16+0.71%108462449.90.36%
603197保隆科技35.8030.36+0.25+0.70%105103760.080.49%
600605汇通能源28.76258.23+0.20+0.70%60621742.270.29%
300642透景生命18.80191.98+0.13+0.70%1440227101.05%
600000浦发银行10.196.79+0.07+0.69%32841833407.950.10%
603030全筑股份2.92-23.20+0.02+0.69%919072669.60.70%
920405海希通讯26.3067.68+0.18+0.69%66461752.0360.60%
603786科博达68.9732.67+0.47+0.69%92906400.850.23%
600021上海电力20.5622.00+0.14+0.69%17473835899.820.62%
600500中化国际4.45-4.37+0.03+0.68%1991638894.4090.56%
605208永茂泰13.3885.33+0.09+0.68%245113290.910.74%
600958东方证券10.4217.16+0.07+0.68%23643724581.160.32%
002561徐家汇8.98908.43+0.06+0.67%339263041.370.82%
603728鸣志电器70.61367.54+0.47+0.67%2761519437.960.66%
300126锐奇股份9.14-134.06+0.06+0.66%238452182.741.13%
600827百联股份9.1867.46+0.06+0.66%603495527.750.38%
601788光大证券16.9320.93+0.11+0.65%8017513569.710.21%
603987康德莱9.3916.82+0.06+0.64%210511976.660.48%
600635大众公用6.3131.98+0.04+0.64%16492110421.20.68%
688366昊海生科47.2728.37+0.29+0.62%3621.691708.4830.19%
688615合合信息244.7176.97+1.48+0.61%12487.1130600.431.29%
301289国缆检测59.9653.58+0.36+0.60%40432421.150.52%
600626申达股份5.0277.64+0.03+0.60%619383102.10.56%
300225*ST金泰5.0686.59+0.03+0.60%332341675.330.70%
603153上海建科17.2119.08+0.10+0.58%113011939.370.84%
688121卓然股份12.1023.52+0.07+0.58%17083.632067.2460.84%
301062上海艾录10.43-77.67+0.06+0.58%820998442.852.63%
301166优宁维33.59-153.14+0.19+0.57%58551959.481.03%
603325博隆技术79.7014.18+0.43+0.54%21571718.150.63%
600748上实发展5.57-16.53+0.03+0.54%979795464.610.53%
688016心脉医疗98.5132.14+0.53+0.54%4371.574302.4780.35%
605339南侨食品18.7399.43+0.10+0.54%58701095.280.14%
600616金枫酒业5.67146.83+0.03+0.53%720014078.081.08%
600611大众交通5.74157.55+0.03+0.53%781724478.960.50%
600009上海机场31.1032.70+0.16+0.52%5147415970.210.25%
603886元祖股份13.8926.37+0.07+0.51%181092506.180.75%
601026道生天合19.9062.34+0.10+0.51%150983008.161.41%
601968宝钢包装6.0340.24+0.03+0.50%684524139.520.54%
002346柘中股份20.3015.64+0.10+0.50%118492397.070.30%
600508上海能源12.5126.20+0.06+0.48%335734196.30.46%
688247宣泰医药10.4648.10+0.05+0.48%10599.21107.6010.23%
301584建发致新29.4541.41+0.14+0.48%96332833.921.91%
605338巴比食品29.8026.15+0.14+0.47%213026389.70.89%
603170宝立食品15.0123.86+0.07+0.47%258033853.650.65%
603587地素时尚13.2024.02+0.06+0.46%91741212.240.19%
300180华峰超纤6.66275.76+0.03+0.45%1459479730.990.85%
601328交通银行6.746.28+0.03+0.45%85556257405.170.33%
600630龙头股份9.13122.65+0.04+0.44%369153363.120.87%
600150中国船舶34.0537.97+0.14+0.41%20220868956.170.33%
601229上海银行9.815.80+0.04+0.41%26382125857.040.19%
603648畅联股份10.8135.71+0.04+0.37%9017972.280.25%
600628新世界8.1276.04+0.03+0.37%737425971.561.14%
603418友升股份57.0321.84+0.21+0.37%40422303.541.00%
920112巴兰仕38.0521.11+0.14+0.37%524199.32750.23%
601200上海环境8.4919.08+0.03+0.35%402083422.40.30%
600104上汽集团14.5058.28+0.05+0.35%18101626266.50.16%
601083锦江航运11.8610.33+0.04+0.34%267243173.321.38%
600834申通地铁8.92119.42+0.03+0.34%157561405.860.33%
688217睿昂基因30.92-63.70+0.10+0.32%4178.741289.0060.75%
603196日播时尚25.01-140.13+0.08+0.32%86502159.030.36%
002252上海莱士6.3323.01+0.02+0.32%763824837.50.12%
600741华域汽车19.098.72+0.06+0.32%497229489.180.16%
002486嘉麟杰3.2549.53+0.01+0.31%1395114540.331.70%
301037保立佳16.46-31.27+0.05+0.30%84391388.061.24%
600820隧道股份6.648.18+0.02+0.30%1008436716.420.32%
601607上海医药17.3111.37+0.05+0.29%351576078.880.13%
601021春秋航空59.1428.87+0.17+0.29%91915428.630.09%
603579荣泰健康25.0231.39+0.07+0.28%172464303.820.86%
688317之江生物21.61-28.87+0.06+0.28%14857.463210.9270.77%
688160步科股份130.16193.67+0.36+0.28%13293.8717251.461.46%
600601方正科技11.10130.31+0.03+0.27%57602963974.691.38%
300327中颖电子29.79100.48+0.08+0.27%7388622070.052.18%
603899晨光股份27.6919.28+0.07+0.25%174694836.20.19%
600597光明乳业8.0315.98+0.02+0.25%367242946.950.27%
600708光明地产4.02-7.08+0.01+0.25%1767747143.060.79%
600824益民集团4.62260.36+0.01+0.22%1209785579.671.15%
605128上海沿浦38.2752.09+0.08+0.21%74762857.030.35%
605081*ST太和9.95-2.96+0.02+0.20%108511082.920.96%
600018上港集团5.058.77+0.01+0.20%1858399393.890.08%
002568百润股份21.1631.96+0.04+0.19%344097296.7290.48%
600530交大昂立6.47196.48+0.01+0.15%278221802.250.36%
002027分众传媒7.3219.48+0.01+0.14%42363631016.20.29%
688271联影医疗128.6261.96+0.12+0.09%17099.1722032.170.21%
600420国药现代10.7315.24+0.01+0.09%409394393.170.34%
603885吉祥航空15.3845.84+0.01+0.07%365015622.850.17%
603037凯众股份17.0452.13+0.01+0.06%423697191.121.59%
600612老凤祥44.8014.54+0.02+0.04%161717253.770.51%
603200上海洗霸83.58128.64+0.01+0.01%2524321018.581.44%
600608*ST沪科3.63-247.960.000.00%8423305.020.26%
002211ST宏达3.58-48.930.000.00%493581766.371.14%
300326ST凯利6.20-49.190.000.00%424432641.420.60%
603056德邦股份--------------
601696中银证券14.0435.460.000.00%30407442631.231.09%
603057紫燕食品27.4659.250.000.00%86662367.850.21%
603062麦加芯彩51.2923.450.000.00%39942039.491.08%
603207小方制药30.4722.950.000.00%68022078.71.25%
601702华峰铝业23.5918.90-0.01-0.04%5298012498.970.53%
603565中谷物流10.2710.09-0.01-0.10%529075439.10.25%
601825沪农商行8.556.67-0.01-0.12%649075541.70.07%
688163赛伦生物25.5060.58-0.04-0.16%14494.893703.1061.34%
002527新时达16.59-45.57-0.03-0.18%7977313247.151.51%
600649城投控股5.4718.38-0.01-0.18%46936725812.821.87%
688126沪硅产业20.78-64.47-0.04-0.19%20186041766.710.74%
603580*ST艾艾14.60-1374.67-0.03-0.21%217923251.561.67%
603777来伊份13.48-28.53-0.03-0.22%343404619.461.03%
688301奕瑞科技121.7738.94-0.30-0.25%13614.1916554.360.68%
603682锦和商管7.0853.14-0.02-0.28%498823545.111.06%
603226菲林格尔28.02-209.52-0.08-0.28%144184005.570.41%
600882妙可蓝多22.9757.29-0.07-0.30%210814846.510.41%
688335复洁科技38.99-176.31-0.13-0.33%23813.659248.9821.61%
688012中微公司348.01113.85-1.19-0.34%46337.06162447.20.74%
688578艾力斯96.6221.93-0.38-0.39%15149.3814671.290.34%
603515欧普照明19.4016.81-0.08-0.41%91921781.940.12%
688213思特威-W94.2846.31-0.39-0.41%36046.3634009.611.11%
600315上海家化21.84-24.86-0.10-0.46%406678897.170.60%
688129东来技术23.4932.02-0.12-0.51%11405.242700.340.95%
600621华鑫股份16.9431.69-0.09-0.53%17444929611.451.64%
300915海融科技25.82417.11-0.14-0.54%114872955.291.99%
688085三友医疗21.81112.10-0.12-0.55%22865.654978.7090.73%
688155先惠技术94.4249.69-0.58-0.61%20689.8619874.771.64%
603122合富中国17.60-616.06-0.12-0.68%19025433674.054.78%
600754锦江酒店27.6153.39-0.20-0.72%4895413554.470.54%
688336三生国健59.9842.59-0.44-0.73%28035.7516922.680.45%
301000肇民科技40.0567.43-0.30-0.74%2575310339.11.12%
600835上海机电27.8431.16-0.21-0.75%4967513839.760.62%
300483首华燃气16.95-8.39-0.13-0.76%13536822937.244.31%
301156美农生物20.1848.24-0.16-0.79%460769327.975.16%
688370丛麟科技30.18136.09-0.25-0.82%11457.653524.7042.62%
688107安路科技27.98-47.04-0.31-1.10%40806.0111387.471.02%
603121华培动力22.64350.18-0.27-1.18%4788410914.281.41%
600838上海九百11.87111.09-0.15-1.25%10757112745.242.68%
603683晶华新材24.86112.60-0.34-1.35%4807412039.451.67%
300508维宏股份44.2655.31-0.62-1.38%2460910974.773.01%
600638新黄浦7.0229.06-0.10-1.40%969776847.221.44%
603009北特科技51.19171.66-0.79-1.52%6063231104.421.79%
603159上海亚虹27.06578.05-0.44-1.60%115233119.420.82%
603236移远通信84.6925.26-1.49-1.73%5726448216.952.19%
603211晋拓股份22.7198.16-0.43-1.86%5678712819.242.09%
688202美迪西68.03-39.42-1.97-2.81%30013.420439.572.23%
603619中曼石油31.6128.62-0.98-3.01%20463465657.494.43%
600696*ST岩石1.91-2.52-0.06-3.05%543261040.671.62%
603256宏和科技51.43294.02-1.69-3.18%14237974555.891.62%
688766普冉股份266.32311.16-9.18-3.33%54387.83144383.63.67%
603365水星家纺20.4313.78-0.89-4.17%133782784.630.51%
688585上纬新材136.75655.25-7.39-5.13%28190.5538920.060.70%

转至航天机电（600151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。