|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 廊坊发展(600149)河北省上涨家数:32下跌家数:41平均涨幅:+0.49%平均换手:2.99%总成交额:213.40亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 288850.8 | 127898.9 | 19.92% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1419766 | 55337.13 | 8.61% | | 300255 | 常山药业 | 48.32 | -241.31 | +3.53 | +7.88% | 481175 | 227487 | 5.25% | | 836247 | 华密新材 | 33.20 | 150.00 | +1.95 | +6.24% | 160388 | 53646.22 | 14.04% | | 300765 | 新诺威 | 52.65 | -1415.71 | +2.34 | +4.65% | 59303 | 30808.43 | 0.48% | | 600149 | 廊坊发展 | 5.86 | 25.27 | +0.15 | +2.63% | 145439 | 8394.99 | 3.83% | | 003031 | 中瓷电子 | 57.30 | 44.60 | +1.42 | +2.54% | 35996 | 20452.2 | 1.06% | | 600480 | 凌云股份 | 12.88 | 24.26 | +0.26 | +2.06% | 278432 | 35636.82 | 2.31% | | 601633 | 长城汽车 | 23.32 | 16.70 | +0.39 | +1.70% | 242702 | 56279.88 | 0.39% | | 300990 | 同飞股份 | 69.50 | 56.13 | +1.09 | +1.59% | 55930 | 38389.79 | 7.20% | | 002342 | 巨力索具 | 7.48 | -164.97 | +0.11 | +1.49% | 1043034 | 78930.14 | 10.93% | | 000158 | 常山北明 | 23.69 | -68.20 | +0.29 | +1.24% | 657960 | 155416.3 | 4.14% | | 600906 | 财达证券 | 7.67 | 35.88 | +0.09 | +1.19% | 887984 | 67616.46 | 4.18% | | 301551 | 无线传媒 | 50.93 | 72.11 | +0.53 | +1.05% | 28439 | 14552.44 | 7.51% | | 002459 | 晶澳科技 | 11.17 | -6.36 | +0.11 | +0.99% | 258362 | 28661.65 | 0.78% | | 301522 | 上大股份 | 36.65 | 92.58 | +0.34 | +0.94% | 35515 | 13057.48 | 4.78% | | 000709 | 河钢股份 | 2.42 | 32.05 | +0.02 | +0.83% | 479026 | 11586.01 | 0.46% | | 002049 | 紫光国微 | 75.10 | 64.33 | +0.51 | +0.68% | 163478 | 122642.3 | 1.92% | | 000600 | 建投能源 | 7.51 | 18.80 | +0.05 | +0.67% | 155066 | 11650.2 | 1.42% | | 300442 | 润泽科技 | 51.14 | 47.86 | +0.26 | +0.51% | 213038 | 109426.2 | 1.31% | | 300922 | 天秦装备 | 31.42 | 121.77 | +0.14 | +0.45% | 80319 | 25477.38 | 6.44% | | 300847 | 中船汉光 | 20.71 | 49.09 | +0.08 | +0.39% | 161153 | 33627.92 | 5.44% | | 300428 | 立中集团 | 18.92 | 20.34 | +0.07 | +0.37% | 64461 | 12167.69 | 1.16% | | 301261 | 恒工精密 | 81.91 | 123.17 | +0.30 | +0.37% | 16638 | 13571.31 | 4.44% | | 000848 | 承德露露 | 8.85 | 14.66 | +0.03 | +0.34% | 95366 | 8429.67 | 0.91% | | 836717 | 瑞星股份 | 12.85 | 93.59 | +0.04 | +0.31% | 4052 | 520.5437 | 0.92% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.05 | +0.31% | 131022 | 21060.94 | 0.95% | | 601326 | 秦港股份 | 3.38 | 12.17 | +0.01 | +0.30% | 145603 | 4882.09 | 0.31% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 437398 | 30208.82 | 2.55% | | 600965 | 福成股份 | 5.19 | 80.96 | +0.01 | +0.19% | 88408 | 4558.78 | 1.08% | | 300446 | 航天智造 | 18.48 | 19.27 | +0.03 | +0.16% | 124199 | 23023.66 | 3.32% | | 301298 | 东利机械 | 17.96 | 38.90 | +0.02 | +0.11% | 19539 | 3507.54 | 1.81% | | 000937 | 冀中能源 | 6.24 | 26.92 | 0.00 | 0.00% | 107243 | 6673.76 | 0.31% | | 600550 | 保变电气 | 8.72 | 131.05 | 0.00 | 0.00% | 150313 | 13112.66 | 0.82% | | 600340 | 华夏幸福 | 2.17 | -1.52 | 0.00 | 0.00% | 567512 | 12330.6 | 1.46% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 623963 | 8941.489 | 1.60% | | 002442 | 龙星科技 | 6.49 | 22.77 | 0.00 | 0.00% | 49851 | 3239.53 | 1.02% | | 300137 | ST先河 | 7.01 | -25.20 | 0.00 | 0.00% | 76873 | 5366.04 | 1.45% | | 002960 | 青鸟消防 | 10.49 | 26.56 | 0.00 | 0.00% | 40903 | 4280.54 | 0.55% | | 603156 | 养元饮品 | 21.43 | 18.26 | -0.03 | -0.14% | 14825 | 3179.91 | 0.12% | | 600722 | 金牛化工 | 6.13 | 78.05 | -0.01 | -0.16% | 119736 | 7355.16 | 1.76% | | 000923 | 河钢资源 | 14.45 | 20.87 | -0.03 | -0.21% | 75596 | 10986.39 | 1.20% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.04 | -0.22% | 89084 | 16385.75 | 3.52% | | 600559 | 老白干酒 | 17.03 | 19.39 | -0.04 | -0.23% | 96693 | 16422.84 | 1.06% | | 002282 | 博深股份 | 7.87 | 21.58 | -0.02 | -0.25% | 38093 | 2998 | 0.76% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 185638 | 7025.24 | 0.48% | | 600011 | 华能国际 | 7.36 | 9.67 | -0.02 | -0.27% | 360394 | 26532.67 | 0.33% | | 835985 | 海泰新能 | 9.97 | 22.26 | -0.03 | -0.30% | 42257 | 4192.631 | 1.93% | | 600409 | 三友化工 | 5.75 | 29.52 | -0.02 | -0.35% | 149398 | 8572.98 | 0.72% | | 002691 | 冀凯股份 | 8.55 | -138.64 | -0.03 | -0.35% | 68571 | 5886.87 | 2.04% | | 300152 | ST新动力 | 2.85 | -55.36 | -0.01 | -0.35% | 189204 | 5385.21 | 2.66% | | 603050 | 科林电气 | 16.77 | 36.88 | -0.06 | -0.36% | 28931 | 4866.32 | 0.72% | | 600230 | 沧州大化 | 13.19 | 350.65 | -0.05 | -0.38% | 75645 | 9945.13 | 1.83% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 100867 | 5034.64 | 0.38% | | 000958 | 电投产融 | 6.74 | 37.12 | -0.03 | -0.44% | 192725 | 13005.33 | 0.36% | | 301552 | 科力装备 | 42.09 | 26.52 | -0.22 | -0.52% | 14966 | 6283.78 | 6.29% | | 605196 | 华通线缆 | 20.67 | 39.01 | -0.11 | -0.53% | 96102 | 19908.32 | 1.91% | | 000856 | 冀东装备 | 12.34 | 156.81 | -0.08 | -0.64% | 196236 | 24411.46 | 8.64% | | 600482 | 中国动力 | 23.58 | 31.28 | -0.16 | -0.67% | 174634 | 41335.52 | 0.78% | | 603938 | 三孚股份 | 15.38 | 73.27 | -0.11 | -0.71% | 27363 | 4200.26 | 0.72% | | 832471 | 美邦科技 | 15.34 | -191.53 | -0.11 | -0.71% | 4083 | 629.6417 | 0.77% | | 301197 | 工大科雅 | 20.52 | 44.05 | -0.15 | -0.73% | 21789 | 4486.27 | 2.65% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.03 | -0.74% | 209757 | 8514.99 | 0.35% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.06 | -0.74% | 51921 | 4214.17 | 1.50% | | 600803 | 新奥股份 | 18.92 | 13.35 | -0.16 | -0.84% | 29275 | 5547.16 | 0.10% | | 300491 | 通合科技 | 21.18 | 380.52 | -0.20 | -0.94% | 83687 | 18009.41 | 5.40% | | 600997 | 开滦股份 | 6.35 | 14.97 | -0.06 | -0.94% | 52467 | 3339.57 | 0.33% | | 600956 | 新天绿能 | 8.19 | 19.19 | -0.08 | -0.97% | 59125 | 4858.04 | 0.27% | | 603176 | 汇通集团 | 7.14 | 50.25 | -0.07 | -0.97% | 158312 | 11332.26 | 3.43% | | 603385 | 惠达卫浴 | 7.12 | 22.33 | -0.08 | -1.11% | 16570 | 1185.84 | 0.44% | | 002494 | 华斯股份 | 5.35 | 190.27 | -0.07 | -1.29% | 61509 | 3296.19 | 2.14% | | 301580 | 爱迪特 | 48.98 | 32.94 | -0.65 | -1.31% | 21683 | 10708.98 | 3.01% | | 600135 | 乐凯胶片 | 8.09 | -62.88 | -0.11 | -1.34% | 75100 | 6114.58 | 1.36% | | 300371 | 汇中股份 | 13.64 | 45.26 | -0.19 | -1.37% | 36353 | 4995.79 | 2.70% | | 001301 | 尚太科技 | 53.74 | 15.09 | -0.76 | -1.39% | 38764 | 20833.81 | 2.40% | | 832522 | 纳科诺尔 | 59.05 | 64.27 | -0.90 | -1.50% | 28041 | 16617.43 | 2.18% | | 300138 | 晨光生物 | 13.51 | 39.57 | -0.21 | -1.53% | 79469 | 10789.82 | 2.00% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 454310 | 18517.43 | 5.22% | | 300981 | 中红医疗 | 17.07 | -105.34 | -0.40 | -2.29% | 225911 | 38767.64 | 5.75% | | 300368 | 汇金股份 | 17.05 | -33.61 | -0.58 | -3.29% | 1150975 | 194503.2 | 21.76% |
|