|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:39下跌家数:8平均涨幅:+0.74%平均换手:0.51%总成交额:15.25亿元 更新时间：2026-02-09 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 25.21 | -24.34 | +1.97 | +8.48% | 63985 | 16059.24 | 3.43% | | 002501 | 利源股份 | 2.03 | -10.45 | +0.07 | +3.57% | 404686 | 8291.13 | 1.14% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.10 | +3.39% | 172950 | 5275.87 | 1.76% | | 601929 | 吉视传媒 | 3.83 | -26.64 | +0.12 | +3.23% | 542753 | 20750.29 | 1.56% | | 000875 | 电投绿能 | 6.96 | 53.90 | +0.15 | +2.20% | 171919 | 11847.04 | 0.51% | | 000420 | 吉林化纤 | 4.68 | -6680.64 | +0.08 | +1.74% | 204353 | 9634.28 | 0.83% | | 688378 | 奥来德 | 37.30 | 452.73 | +0.59 | +1.61% | 10185.48 | 3755.319 | 0.42% | | 300923 | 研奥股份 | 29.06 | 46.37 | +0.36 | +1.25% | 2390 | 691.96 | 0.31% | | 002316 | 亚联发展 | 5.73 | 455.28 | +0.07 | +1.24% | 44436 | 2543.19 | 1.30% | | 920077 | 吉林碳谷 | 17.64 | 72.34 | +0.21 | +1.20% | 8825 | 1562.866 | 0.28% | | 600215 | 派斯林 | 7.76 | -33.45 | +0.09 | +1.17% | 23923 | 1851.55 | 0.52% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.05 | +1.12% | 55256 | 2499 | 0.67% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 59238 | 1071.54 | 0.18% | | 300597 | 吉大通信 | 10.09 | -86.75 | +0.11 | +1.10% | 10830 | 1092.87 | 0.40% | | 601279 | 英利汽车 | 4.64 | -149.55 | +0.05 | +1.09% | 29000 | 1344.17 | 0.18% | | 000928 | 中钢国际 | 6.80 | 13.00 | +0.07 | +1.04% | 47449 | 3229.52 | 0.33% | | 002338 | 奥普光电 | 54.36 | 220.85 | +0.55 | +1.02% | 3353 | 1822.78 | 0.14% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.18 | +0.97% | 6703 | 1263.07 | 0.16% | | 600110 | 诺德股份 | 6.78 | -51.61 | +0.06 | +0.89% | 44173 | 2996.84 | 0.25% | | 600360 | *ST华微 | 8.79 | 48.12 | +0.07 | +0.80% | 18182 | 1598.44 | 0.19% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.02 | +0.69% | 37272 | 1094.11 | 0.20% | | 000686 | 东北证券 | 9.09 | 14.51 | +0.06 | +0.66% | 36768 | 3344.72 | 0.16% | | 001395 | 亚联机械 | 44.15 | 22.89 | +0.28 | +0.64% | 1339 | 591.39 | 0.29% | | 688276 | 百克生物 | 20.16 | -48.90 | +0.12 | +0.60% | 2566.7 | 517.5074 | 0.06% | | 688716 | 中研股份 | 38.98 | 238.84 | +0.22 | +0.57% | 4073.43 | 1591.041 | 0.58% | | 000030 | 富奥股份 | 5.42 | 13.87 | +0.03 | +0.56% | 13677 | 741.9 | 0.08% | | 301130 | 西点药业 | 31.85 | 61.92 | +0.15 | +0.47% | 2577 | 818.37 | 0.44% | | 600148 | 长春一东 | 20.53 | 307.24 | +0.09 | +0.44% | 2163 | 444.92 | 0.15% | | 000623 | 吉林敖东 | 19.00 | 8.85 | +0.08 | +0.42% | 17723 | 3370.93 | 0.15% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 77429 | 1872.17 | 0.34% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.05 | +0.38% | 3132 | 414.12 | 0.12% | | 000546 | 金圆股份 | 5.81 | -25.31 | +0.02 | +0.35% | 35290 | 2055.97 | 0.51% | | 603559 | ST通脉 | 6.50 | -9.27 | +0.02 | +0.31% | 3937 | 254.88 | 0.10% | | 000800 | 一汽解放 | 6.98 | 60.19 | +0.02 | +0.29% | 19546 | 1366.95 | 0.04% | | 002566 | 益盛药业 | 8.37 | 68.65 | +0.02 | +0.24% | 14362 | 1203.85 | 0.62% | | 000661 | 长春高新 | 90.47 | 38.48 | +0.20 | +0.22% | 5312 | 4811.99 | 0.13% | | 003029 | 吉大正元 | 24.98 | -34.34 | +0.05 | +0.20% | 8034 | 2008.56 | 0.46% | | 600189 | 泉阳泉 | 8.38 | 637.83 | +0.01 | +0.12% | 21560 | 1809.17 | 0.30% | | 600742 | 富维股份 | 9.69 | 14.39 | +0.01 | +0.10% | 6980 | 678.15 | 0.09% | | 002622 | 皓宸医疗 | 3.03 | -32.80 | 0.00 | 0.00% | 20467 | 622.95 | 0.24% | | 603099 | 长白山 | 42.22 | 78.87 | -0.03 | -0.07% | 8882 | 3769.57 | 0.33% | | 600697 | 欧亚集团 | 14.01 | -80.46 | -0.02 | -0.14% | 12457 | 1754.59 | 0.80% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 5647 | 177.05 | 0.13% | | 000766 | 通化金马 | 22.88 | 384.73 | -0.12 | -0.52% | 24949 | 5723.07 | 0.26% | | 600333 | 长春燃气 | 5.70 | -449.40 | -0.03 | -0.52% | 18870 | 1077.98 | 0.31% | | 600867 | 通化东宝 | 8.86 | 14.32 | -0.05 | -0.56% | 87106 | 7748.15 | 0.44% | | 920726 | 朱老六 | 23.26 | 145.33 | -0.85 | -3.53% | 14732 | 3464.948 | 2.63% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 1597 | 28.91 | 0.05% |
|