中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长春一东(600148)吉林省上涨家数:12下跌家数:34平均涨幅:-1.06%平均换手:2.68%总成交额:86.60亿元
更新时间:2026-01-16 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920077吉林碳谷18.5476.03+1.06+6.06%10902019513.853.44%
688716中研股份44.22270.95+1.98+4.69%50434.0121961.737.21%
600333长春燃气6.04-476.21+0.15+2.55%35228421269.725.78%
600215派斯林7.78-33.54+0.18+2.37%14936511551.753.27%
000420吉林化纤4.52-6452.24+0.07+1.57%834827.136942.943.40%
600360*ST华微8.3345.60+0.11+1.34%16253313606.81.69%
300510金冠股份4.48-9.59+0.04+0.90%48109222104.315.83%
600881亚泰集团1.87-2.34+0.01+0.54%2154284022.160.67%
600742富维股份9.7314.45+0.04+0.41%551045379.540.74%
601518吉林高速2.789.65+0.01+0.36%920252559.460.49%
600365ST通葡3.18-21.60+0.01+0.32%16582525.550.39%
300923研奥股份26.5842.41+0.04+0.15%89412369.431.17%
000928中钢国际6.4712.370.000.00%21752614195.791.52%
002316亚联发展5.28419.530.000.00%26101513814.387.66%
688378奥来德32.13389.98-0.03-0.09%27057.318714.9731.12%
000623吉林敖东20.109.36-0.06-0.30%9275218755.70.78%
920726朱老六22.63141.40-0.07-0.31%369878400.4916.61%
000030富奥股份5.4413.92-0.02-0.37%1327457278.930.79%
600189泉阳泉7.37560.96-0.03-0.41%966507135.31.35%
301130西点药业30.3058.90-0.15-0.49%48691480.530.83%
000686东北证券9.3214.87-0.05-0.53%29987228185.11.28%
600148长春一东20.75310.53-0.12-0.57%203294251.271.44%
000800一汽解放6.7958.55-0.04-0.59%888526054.340.18%
002566益盛药业7.8364.22-0.05-0.63%261292055.31.13%
002338奥普光电58.99239.66-0.45-0.76%4463826357.81.86%
600867通化东宝8.4913.72-0.07-0.82%1156099857.770.58%
601279英利汽车4.73-152.45-0.04-0.84%1195995668.570.75%
688276百克生物20.03-48.59-0.17-0.84%19084.743841.0260.46%
002622皓宸医疗3.07-33.23-0.03-0.97%1168603597.11.39%
000766通化金马26.44444.60-0.27-1.01%7946721272.010.82%
000661长春高新99.0342.12-1.07-1.07%6157761502.541.54%
300396迪瑞医疗13.45-26.60-0.16-1.18%216902924.470.80%
001395亚联机械43.9222.77-0.64-1.44%124245520.166.31%
300985致远新能18.88-18.23-0.28-1.46%213394032.781.14%
002501利源股份2.61-13.43-0.04-1.51%71264818990.952.01%
600697欧亚集团13.54-77.76-0.29-2.10%637828682.44.11%
600110诺德股份7.24-55.11-0.17-2.29%50001336560.292.88%
002232启明信息19.86857.42-0.48-2.36%10634021148.292.60%
000545金浦钛业3.04-7.10-0.09-2.88%2880778856.42.92%
000718苏宁环球2.32-79.43-0.07-2.93%3714388731.891.63%
300597吉大通信10.14-87.18-0.37-3.52%17153117342.116.32%
003029吉大正元26.32-36.18-0.97-3.55%7651920356.114.42%
000875吉电股份6.5550.73-0.25-3.68%107581171656.343.22%
603559ST通脉6.17-8.80-0.32-4.93%701694358.421.75%
000638*ST万方4.12-114.17-0.22-5.07%5488226.110.18%
603099长白山46.9387.67-3.56-7.05%12242858591.414.59%
601929吉视传媒3.94-27.41-0.33-7.73%3037393123436.88.70%
000546金圆股份6.15-26.79-0.53-7.93%63472440340.329.11%

转至长春一东(600148)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。