|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:12下跌家数:34平均涨幅:-1.06%平均换手:2.68%总成交额:86.60亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.54 | 76.03 | +1.06 | +6.06% | 109020 | 19513.85 | 3.44% | | 688716 | 中研股份 | 44.22 | 270.95 | +1.98 | +4.69% | 50434.01 | 21961.73 | 7.21% | | 600333 | 长春燃气 | 6.04 | -476.21 | +0.15 | +2.55% | 352284 | 21269.72 | 5.78% | | 600215 | 派斯林 | 7.78 | -33.54 | +0.18 | +2.37% | 149365 | 11551.75 | 3.27% | | 000420 | 吉林化纤 | 4.52 | -6452.24 | +0.07 | +1.57% | 834827.1 | 36942.94 | 3.40% | | 600360 | *ST华微 | 8.33 | 45.60 | +0.11 | +1.34% | 162533 | 13606.8 | 1.69% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.04 | +0.90% | 481092 | 22104.31 | 5.83% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 215428 | 4022.16 | 0.67% | | 600742 | 富维股份 | 9.73 | 14.45 | +0.04 | +0.41% | 55104 | 5379.54 | 0.74% | | 601518 | 吉林高速 | 2.78 | 9.65 | +0.01 | +0.36% | 92025 | 2559.46 | 0.49% | | 600365 | ST通葡 | 3.18 | -21.60 | +0.01 | +0.32% | 16582 | 525.55 | 0.39% | | 300923 | 研奥股份 | 26.58 | 42.41 | +0.04 | +0.15% | 8941 | 2369.43 | 1.17% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 217526 | 14195.79 | 1.52% | | 002316 | 亚联发展 | 5.28 | 419.53 | 0.00 | 0.00% | 261015 | 13814.38 | 7.66% | | 688378 | 奥来德 | 32.13 | 389.98 | -0.03 | -0.09% | 27057.31 | 8714.973 | 1.12% | | 000623 | 吉林敖东 | 20.10 | 9.36 | -0.06 | -0.30% | 92752 | 18755.7 | 0.78% | | 920726 | 朱老六 | 22.63 | 141.40 | -0.07 | -0.31% | 36987 | 8400.491 | 6.61% | | 000030 | 富奥股份 | 5.44 | 13.92 | -0.02 | -0.37% | 132745 | 7278.93 | 0.79% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 96650 | 7135.3 | 1.35% | | 301130 | 西点药业 | 30.30 | 58.90 | -0.15 | -0.49% | 4869 | 1480.53 | 0.83% | | 000686 | 东北证券 | 9.32 | 14.87 | -0.05 | -0.53% | 299872 | 28185.1 | 1.28% | | 600148 | 长春一东 | 20.75 | 310.53 | -0.12 | -0.57% | 20329 | 4251.27 | 1.44% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 88852 | 6054.34 | 0.18% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 26129 | 2055.3 | 1.13% | | 002338 | 奥普光电 | 58.99 | 239.66 | -0.45 | -0.76% | 44638 | 26357.8 | 1.86% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 115609 | 9857.77 | 0.58% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 119599 | 5668.57 | 0.75% | | 688276 | 百克生物 | 20.03 | -48.59 | -0.17 | -0.84% | 19084.74 | 3841.026 | 0.46% | | 002622 | 皓宸医疗 | 3.07 | -33.23 | -0.03 | -0.97% | 116860 | 3597.1 | 1.39% | | 000766 | 通化金马 | 26.44 | 444.60 | -0.27 | -1.01% | 79467 | 21272.01 | 0.82% | | 000661 | 长春高新 | 99.03 | 42.12 | -1.07 | -1.07% | 61577 | 61502.54 | 1.54% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 21690 | 2924.47 | 0.80% | | 001395 | 亚联机械 | 43.92 | 22.77 | -0.64 | -1.44% | 12424 | 5520.16 | 6.31% | | 300985 | 致远新能 | 18.88 | -18.23 | -0.28 | -1.46% | 21339 | 4032.78 | 1.14% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 712648 | 18990.95 | 2.01% | | 600697 | 欧亚集团 | 13.54 | -77.76 | -0.29 | -2.10% | 63782 | 8682.4 | 4.11% | | 600110 | 诺德股份 | 7.24 | -55.11 | -0.17 | -2.29% | 500013 | 36560.29 | 2.88% | | 002232 | 启明信息 | 19.86 | 857.42 | -0.48 | -2.36% | 106340 | 21148.29 | 2.60% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 288077 | 8856.4 | 2.92% | | 000718 | 苏宁环球 | 2.32 | -79.43 | -0.07 | -2.93% | 371438 | 8731.89 | 1.63% | | 300597 | 吉大通信 | 10.14 | -87.18 | -0.37 | -3.52% | 171531 | 17342.11 | 6.32% | | 003029 | 吉大正元 | 26.32 | -36.18 | -0.97 | -3.55% | 76519 | 20356.11 | 4.42% | | 000875 | 吉电股份 | 6.55 | 50.73 | -0.25 | -3.68% | 1075811 | 71656.34 | 3.22% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 70169 | 4358.42 | 1.75% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 5488 | 226.11 | 0.18% | | 603099 | 长白山 | 46.93 | 87.67 | -3.56 | -7.05% | 122428 | 58591.41 | 4.59% | | 601929 | 吉视传媒 | 3.94 | -27.41 | -0.33 | -7.73% | 3037393 | 123436.8 | 8.70% | | 000546 | 金圆股份 | 6.15 | -26.79 | -0.53 | -7.93% | 634724 | 40340.32 | 9.11% |
|