|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:80下跌家数:60平均涨幅:+0.39%平均换手:3.59%总成交额:439.50亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688779 | 五矿新能 | 7.86 | -42.69 | +0.39 | +5.22% | 995646.1 | 77405.15 | 5.16% | | 688189 | 南新制药 | 10.11 | -7.53 | +0.50 | +5.20% | 259312.6 | 26134.95 | 9.45% | | 000430 | *ST张股 | 9.26 | -6.94 | +0.44 | +4.99% | 118577 | 10852.83 | 3.57% | | 000908 | *ST景峰 | 7.82 | 43.94 | +0.37 | +4.97% | 240514 | 18420.99 | 2.73% | | 002549 | 凯美特气 | 23.40 | 270.67 | +1.10 | +4.93% | 940927.1 | 214443.3 | 13.59% | | 688100 | 威胜信息 | 38.92 | 28.04 | +1.75 | +4.71% | 102210.3 | 40083.09 | 2.08% | | 688308 | 欧科亿 | 32.99 | 281.69 | +1.42 | +4.50% | 96559.19 | 31912.68 | 6.08% | | 300345 | 华民股份 | 7.94 | -21.65 | +0.34 | +4.47% | 582480 | 45732.48 | 13.05% | | 300035 | 中科电气 | 27.14 | 35.69 | +1.11 | +4.26% | 754963.1 | 200607.8 | 12.94% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.37 | +3.85% | 72721 | 7279.28 | 4.38% | | 301109 | 军信股份 | 15.45 | 16.60 | +0.55 | +3.69% | 185708 | 28362.38 | 8.33% | | 300700 | 岱勒新材 | 12.32 | -19.17 | +0.41 | +3.44% | 108602 | 13346.2 | 4.01% | | 301118 | 恒光股份 | 27.33 | -340.69 | +0.84 | +3.17% | 74032 | 20039.64 | 7.05% | | 688598 | 金博股份 | 32.10 | -7.05 | +0.95 | +3.05% | 91809.35 | 29526.51 | 4.51% | | 002397 | 梦洁股份 | 4.40 | 106.86 | +0.13 | +3.04% | 243627 | 10661.39 | 3.76% | | 300268 | *ST佳沃 | 11.69 | -2.93 | +0.33 | +2.90% | 18800 | 2187.381 | 1.41% | | 300672 | 国科微 | 93.19 | 585.88 | +2.41 | +2.65% | 114085 | 105431.3 | 5.42% | | 600156 | 华升股份 | 8.88 | -83.15 | +0.22 | +2.54% | 107079 | 9359.716 | 2.66% | | 002650 | ST加加 | 7.40 | -44.11 | +0.16 | +2.21% | 107235 | 7929.891 | 0.93% | | 000590 | 启迪药业 | 11.82 | -25.31 | +0.25 | +2.16% | 59126 | 6957.573 | 2.47% | | 688059 | 华锐精密 | 82.64 | 43.04 | +1.74 | +2.15% | 20107.38 | 16699.68 | 2.31% | | 688157 | 松井股份 | 34.42 | 133.54 | +0.72 | +2.14% | 26013.96 | 8932.583 | 1.66% | | 000519 | 中兵红箭 | 18.71 | -79.94 | +0.37 | +2.02% | 579712 | 108500.2 | 4.16% | | 603998 | 方盛制药 | 12.24 | 18.20 | +0.24 | +2.00% | 109009 | 13261.25 | 2.48% | | 300530 | 领湃科技 | 33.79 | -15.91 | +0.66 | +1.99% | 47419 | 16024.93 | 3.00% | | 301126 | 达嘉维康 | 12.78 | -549.39 | +0.24 | +1.91% | 81038 | 10324.34 | 5.88% | | 002155 | 湖南黄金 | 22.57 | 29.18 | +0.42 | +1.90% | 890388.9 | 200617.1 | 5.70% | | 002251 | 步步高 | 5.52 | -25.49 | +0.10 | +1.85% | 2670256 | 146694.7 | 12.41% | | 600969 | 郴电国际 | 8.42 | -197.69 | +0.15 | +1.81% | 95791 | 8030.42 | 2.59% | | 002847 | 盐津铺子 | 78.45 | 28.47 | +1.37 | +1.78% | 61509 | 47923.48 | 2.50% | | 300338 | ST开元 | 4.06 | -9.69 | +0.07 | +1.75% | 58184 | 2350.736 | 1.67% | | 603959 | 百利科技 | 7.34 | -10.38 | +0.12 | +1.66% | 211595 | 15507.67 | 4.32% | | 301232 | 飞沃科技 | 52.03 | -101.18 | +0.80 | +1.56% | 80218 | 42567.66 | 17.96% | | 301259 | 艾布鲁 | 36.15 | -1198.29 | +0.55 | +1.54% | 80925 | 29177.89 | 8.81% | | 002412 | 汉森制药 | 6.78 | 19.83 | +0.10 | +1.50% | 80173 | 5397.265 | 1.61% | | 300800 | 力合科技 | 12.52 | 73.58 | +0.18 | +1.46% | 33153 | 4121.396 | 1.41% | | 300665 | 飞鹿股份 | 9.97 | -15.65 | +0.14 | +1.42% | 149298 | 14776.61 | 6.85% | | 000548 | 湖南投资 | 5.87 | 63.71 | +0.07 | +1.21% | 94622 | 5539.382 | 1.90% | | 600127 | 金健米业 | 6.95 | 216.34 | +0.08 | +1.16% | 263932 | 18277.29 | 4.11% | | 600257 | 大湖股份 | 6.12 | -52.50 | +0.07 | +1.16% | 171727 | 10455.11 | 3.57% | | 600479 | 千金药业 | 10.94 | 21.54 | +0.12 | +1.11% | 68748 | 7486.272 | 1.64% | | 603883 | 老百姓 | 17.51 | 31.82 | +0.18 | +1.04% | 204613 | 35696.29 | 2.70% | | 002125 | 湘潭电化 | 15.79 | 43.56 | +0.16 | +1.02% | 502063 | 78980.74 | 7.98% | | 002297 | 博云新材 | 9.23 | -259.95 | +0.09 | +0.98% | 248079 | 22924.64 | 4.33% | | 600975 | 新五丰 | 6.43 | 322.39 | +0.06 | +0.94% | 271977 | 17380.41 | 2.67% | | 920351 | 华光源海 | 27.01 | 76.93 | +0.24 | +0.90% | 22223 | 6051.4 | 6.30% | | 000799 | 酒鬼酒 | 66.49 | -401.57 | +0.57 | +0.86% | 301234 | 198560.9 | 9.27% | | 002554 | 惠博普 | 3.65 | -46.91 | +0.03 | +0.83% | 346162 | 12624.78 | 2.60% | | 000998 | 隆平高科 | 9.96 | -196.52 | +0.08 | +0.81% | 194991 | 19357.28 | 1.48% | | 000702 | 正虹科技 | 7.49 | -48.54 | +0.06 | +0.81% | 58297 | 4343.254 | 2.19% | | 920634 | 新威凌 | 27.53 | 85.61 | +0.22 | +0.81% | 11182 | 3086.989 | 2.76% | | 603353 | 和顺石油 | 24.54 | 531.11 | +0.19 | +0.78% | 55927 | 13783.89 | 3.28% | | 002716 | 湖南白银 | 6.48 | 89.29 | +0.05 | +0.78% | 1426224 | 93054.22 | 6.13% | | 300705 | 九典制药 | 16.93 | 18.06 | +0.12 | +0.71% | 87071 | 14665.73 | 2.35% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.03 | +0.69% | 143028 | 6225.436 | 0.94% | | 920030 | 德众汽车 | 7.38 | -186.12 | +0.05 | +0.68% | 30748 | 2277.166 | 2.74% | | 000932 | 华菱钢铁 | 6.06 | 15.11 | +0.04 | +0.66% | 713258 | 43001.69 | 1.03% | | 002982 | 湘佳股份 | 15.30 | 98.82 | +0.10 | +0.66% | 26885 | 4096.419 | 2.07% | | 600458 | 时代新材 | 14.05 | 23.02 | +0.09 | +0.64% | 182214 | 25999.58 | 2.25% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.03 | +0.62% | 318661 | 15451.43 | 2.23% | | 920751 | 惠同新材 | 21.56 | 39.75 | +0.13 | +0.61% | 9919 | 2136.639 | 1.20% | | 000428 | 华天酒店 | 3.50 | -15.79 | +0.02 | +0.57% | 190156 | 6628.814 | 1.87% | | 300187 | 永清环保 | 5.50 | 31.32 | +0.03 | +0.55% | 81113 | 4458.856 | 1.26% | | 600929 | 雪天盐业 | 6.01 | -4331.15 | +0.03 | +0.50% | 141630 | 8487.657 | 0.86% | | 000419 | 通程控股 | 6.36 | 26.91 | +0.03 | +0.47% | 116419 | 7377.111 | 2.14% | | 002523 | 天桥起重 | 4.35 | 51.21 | +0.02 | +0.46% | 385794 | 16765.65 | 2.73% | | 002096 | 易普力 | 14.13 | 21.04 | +0.06 | +0.43% | 79274 | 11194.58 | 1.13% | | 688067 | 爱威科技 | 28.52 | 71.96 | +0.11 | +0.39% | 7404.04 | 2112.016 | 1.09% | | 002852 | 道道全 | 11.01 | 13.46 | +0.04 | +0.36% | 63109 | 6929.694 | 2.21% | | 688750 | 金天钛业 | 20.51 | 115.28 | +0.07 | +0.34% | 18937.4 | 3881.292 | 2.27% | | 600961 | 株冶集团 | 15.14 | 15.28 | +0.05 | +0.33% | 201082 | 30563.92 | 2.67% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 761708 | 29121.63 | 5.36% | | 003000 | 劲仔食品 | 12.35 | 22.32 | +0.03 | +0.24% | 72538 | 8952.343 | 2.42% | | 000504 | *ST生物 | 9.60 | -510.76 | +0.02 | +0.21% | 28927 | 2782.719 | 0.88% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.01 | +0.19% | 200940.2 | 10688.35 | 0.38% | | 600416 | 湘电股份 | 14.35 | 75.17 | +0.02 | +0.14% | 320444 | 46089.08 | 2.42% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.02 | +0.12% | 29477 | 4944.789 | 2.59% | | 301548 | 崇德科技 | 58.05 | 38.20 | +0.05 | +0.09% | 48366 | 28165.69 | 18.44% | | 601098 | 中南传媒 | 12.16 | 13.79 | +0.01 | +0.08% | 123291 | 14932.27 | 0.69% | | 301358 | 湖南裕能 | 81.00 | 82.37 | +0.03 | +0.04% | 225876 | 185096.5 | 5.85% | | 000989 | 九芝堂 | 10.03 | 67.37 | 0.00 | 0.00% | 126437 | 12681.92 | 1.82% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 203368 | 9399.95 | 1.16% | | 002097 | 山河智能 | 12.82 | 102.18 | 0.00 | 0.00% | 226269 | 29016.19 | 2.11% | | 002277 | 友阿股份 | 6.96 | -431.67 | 0.00 | 0.00% | 475763 | 33639.85 | 3.41% | | 300490 | 华自科技 | 11.78 | -10.67 | 0.00 | 0.00% | 205872 | 24365.26 | 5.24% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.01 | -0.04% | 19032 | 4486.3 | 2.05% | | 603517 | ST绝味 | 13.79 | 121.23 | -0.01 | -0.07% | 73046 | 10041.67 | 1.21% | | 002661 | 克明食品 | 9.87 | 28.67 | -0.01 | -0.10% | 45217 | 4468.737 | 1.44% | | 002452 | 长高电新 | 8.85 | 20.05 | -0.01 | -0.11% | 262645 | 23311.4 | 5.09% | | 300298 | 三诺生物 | 18.60 | 36.96 | -0.03 | -0.16% | 53473 | 9939.126 | 1.18% | | 300209 | 有棵树 | 5.89 | 61.10 | -0.01 | -0.17% | 123862 | 7260.396 | 2.53% | | 001216 | 华瓷股份 | 15.44 | 17.24 | -0.03 | -0.19% | 40959 | 6320.877 | 1.66% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.01 | -0.21% | 194870 | 9366.673 | 2.39% | | 600478 | 科力远 | 7.63 | 67.16 | -0.02 | -0.26% | 768514 | 58451.13 | 4.61% | | 600476 | 湘邮科技 | 17.20 | -268.64 | -0.05 | -0.29% | 17992 | 3100.28 | 1.12% | | 000669 | ST金鸿 | 3.19 | -13.30 | -0.01 | -0.31% | 79636 | 2538.068 | 1.17% | | 300740 | 水羊股份 | 21.19 | 54.56 | -0.07 | -0.33% | 132143 | 27905 | 3.68% | | 600390 | 五矿资本 | 5.94 | 634.02 | -0.02 | -0.34% | 313996 | 18648.39 | 0.70% | | 002879 | 长缆科技 | 18.28 | 67.22 | -0.07 | -0.38% | 39228 | 7187.364 | 2.95% | | 603319 | 美湖股份 | 33.06 | 74.53 | -0.14 | -0.42% | 61459 | 20329.62 | 1.81% | | 603825 | ST华扬 | 9.75 | -4.19 | -0.05 | -0.51% | 33650 | 3276.85 | 1.33% | | 300015 | 爱尔眼科 | 12.40 | 35.92 | -0.07 | -0.56% | 576565 | 71419.59 | 0.73% | | 688289 | 圣湘生物 | 21.83 | 46.59 | -0.13 | -0.59% | 56301.77 | 12341.24 | 0.97% | | 601577 | 长沙银行 | 9.99 | 4.90 | -0.06 | -0.60% | 138069 | 13828.61 | 0.34% | | 002903 | 宇环数控 | 24.33 | 1249.63 | -0.15 | -0.61% | 70206 | 17243.16 | 6.64% | | 300592 | 华凯易佰 | 10.92 | 145.80 | -0.08 | -0.73% | 43602 | 4771.713 | 1.24% | | 920174 | 五新隧装 | 52.82 | 61.82 | -0.41 | -0.77% | 16328 | 8642.645 | 1.88% | | 600698 | 湖南天雁 | 9.71 | 2484.92 | -0.08 | -0.82% | 91071 | 8874.38 | 1.10% | | 000157 | 中联重科 | 8.44 | 16.97 | -0.07 | -0.82% | 510309 | 43247.14 | 0.72% | | 300123 | 亚光科技 | 5.96 | -6.51 | -0.05 | -0.83% | 195746 | 11715.28 | 1.96% | | 601901 | 方正证券 | 8.29 | 16.89 | -0.07 | -0.84% | 619064 | 51429.01 | 0.75% | | 002843 | 泰嘉股份 | 20.07 | 119.47 | -0.17 | -0.84% | 47745 | 9614.874 | 1.90% | | 688799 | 华纳药厂 | 48.82 | 30.09 | -0.43 | -0.87% | 18326.39 | 8927.691 | 1.40% | | 002533 | 金杯电工 | 13.37 | 16.19 | -0.12 | -0.89% | 231781 | 31108.08 | 3.63% | | 600731 | 湖南海利 | 7.65 | 16.26 | -0.07 | -0.91% | 89713 | 6872.32 | 1.61% | | 603989 | 艾华集团 | 17.24 | 31.08 | -0.16 | -0.92% | 43651 | 7534.24 | 1.09% | | 603939 | 益丰药房 | 24.31 | 17.94 | -0.23 | -0.94% | 60275 | 14663.74 | 0.50% | | 688433 | 华曙高科 | 58.32 | 636.21 | -0.56 | -0.95% | 34974.53 | 20658.63 | 1.73% | | 603721 | *ST天择 | 19.85 | -152.80 | -0.20 | -1.00% | 14046 | 2797.05 | 1.08% | | 300413 | 芒果超媒 | 26.87 | 53.71 | -0.28 | -1.03% | 142793 | 38417.95 | 1.40% | | 000917 | 电广传媒 | 8.53 | 72.38 | -0.09 | -1.04% | 349848 | 29913.3 | 2.47% | | 300474 | 景嘉微 | 71.80 | -143.48 | -0.78 | -1.07% | 65105 | 46939.14 | 1.60% | | 301087 | 可孚医疗 | 44.50 | 29.05 | -0.49 | -1.09% | 15237 | 6794.666 | 0.78% | | 002913 | 奥士康 | 35.90 | 31.92 | -0.41 | -1.13% | 31521 | 11362.14 | 1.04% | | 300866 | 安克创新 | 109.30 | 22.75 | -1.29 | -1.17% | 36043 | 39286.91 | 1.19% | | 300515 | 三德科技 | 21.08 | 24.05 | -0.26 | -1.22% | 29326 | 6231.096 | 1.45% | | 688152 | 麒麟信安 | 44.91 | 371.05 | -0.62 | -1.36% | 13540.2 | 6139.61 | 1.32% | | 300726 | 宏达电子 | 42.63 | 50.91 | -0.59 | -1.37% | 104047 | 45344.26 | 4.85% | | 002848 | *ST高斯 | 7.71 | -12.43 | -0.11 | -1.41% | 62961 | 4886.553 | 3.82% | | 001208 | 华菱线缆 | 12.68 | 70.41 | -0.19 | -1.48% | 118344 | 15074.11 | 4.49% | | 601636 | 旗滨集团 | 6.73 | 30.51 | -0.12 | -1.75% | 338645 | 22994.92 | 1.25% | | 688187 | 时代电气 | 51.74 | 17.70 | -0.94 | -1.78% | 51404.27 | 26744.52 | 0.59% | | 301079 | 邵阳液压 | 25.21 | -340.14 | -0.47 | -1.83% | 19976 | 5069.562 | 2.87% | | 000722 | 湖南发展 | 13.60 | 89.64 | -0.28 | -2.02% | 213277 | 29093.2 | 4.59% | | 000819 | 岳阳兴长 | 19.58 | -175.84 | -0.42 | -2.10% | 244127 | 48764.72 | 6.68% | | 002667 | 威领股份 | 13.49 | -16.89 | -0.35 | -2.53% | 486458 | 66594.29 | 20.56% | | 600744 | 华银电力 | 6.92 | 66.88 | -0.18 | -2.54% | 1143272 | 79536.7 | 5.63% | | 688480 | 赛恩斯 | 51.06 | 43.64 | -1.44 | -2.74% | 7986.17 | 4114.872 | 1.25% | | 300358 | 楚天科技 | 10.78 | -35.41 | -0.31 | -2.80% | 409627 | 44224.02 | 7.06% | | 002261 | 拓维信息 | 31.71 | -5995.83 | -1.06 | -3.23% | 495427 | 158897 | 4.32% | | 300433 | 蓝思科技 | 28.80 | 37.16 | -1.05 | -3.52% | 726251.1 | 212668.5 | 1.46% | | 300730 | 科创信息 | 17.61 | -70.41 | -0.67 | -3.67% | 109415 | 19674.46 | 5.66% | | 688523 | 航天环宇 | 25.58 | 102.19 | -0.99 | -3.73% | 100880.1 | 26022.19 | 10.45% | | 002943 | 宇晶股份 | 34.10 | -18.24 | -1.40 | -3.94% | 57505 | 19969.18 | 4.34% | | 920037 | 广信科技 | 97.99 | 50.06 | -6.11 | -5.87% | 20597 | 20632.94 | 6.97% |
|