|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)内蒙古自治区上涨家数:23下跌家数:4平均涨幅:+1.42%平均换手:2.20%总成交额:177.21亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 31.26 | 38.49 | +2.84 | +9.99% | 772158 | 233794.4 | 4.35% | | 000975 | 山金国际 | 22.32 | 23.01 | +1.26 | +5.98% | 519846 | 113724.8 | 2.06% | | 600988 | 赤峰黄金 | 29.00 | 25.51 | +0.90 | +3.20% | 631219 | 181324.5 | 3.79% | | 001203 | 大中矿业 | 12.21 | 26.52 | +0.36 | +3.04% | 192305 | 23351.71 | 1.49% | | 600010 | 包钢股份 | 2.34 | 344.23 | +0.06 | +2.63% | 7855471 | 181691.1 | 2.50% | | 001269 | 欧晶科技 | 26.89 | -10.68 | +0.59 | +2.24% | 23288 | 6228.121 | 2.78% | | 300355 | 蒙草生态 | 4.30 | 114.68 | +0.08 | +1.90% | 480553 | 20504.51 | 3.70% | | 600201 | 生物股份 | 9.48 | 226.70 | +0.14 | +1.50% | 535977 | 50327.12 | 4.82% | | 600262 | 北方股份 | 22.02 | 18.37 | +0.30 | +1.38% | 35187 | 7733.637 | 2.07% | | 600844 | 金煤科技 | 2.94 | -11.13 | +0.04 | +1.38% | 135400 | 3934.238 | 1.65% | | 600328 | 中盐化工 | 7.75 | 86.93 | +0.09 | +1.17% | 120814 | 9277.38 | 0.82% | | 300239 | 东宝生物 | 5.42 | 44.93 | +0.05 | +0.93% | 49742 | 2672.709 | 0.84% | | 603230 | 内蒙新华 | 12.31 | 12.73 | +0.10 | +0.82% | 29263 | 3573.082 | 0.83% | | 002128 | 电投能源 | 22.46 | 9.71 | +0.16 | +0.72% | 106077 | 23751.21 | 0.47% | | 600111 | 北方稀土 | 46.65 | 89.22 | +0.26 | +0.56% | 1085716 | 503488 | 3.00% | | 600295 | 鄂尔多斯 | 10.21 | 15.63 | +0.05 | +0.49% | 96381 | 9803.868 | 0.49% | | 600863 | 内蒙华电 | 4.10 | 12.65 | +0.02 | +0.49% | 453119 | 18443.78 | 0.69% | | 000683 | 博源化工 | 6.28 | 17.37 | +0.03 | +0.48% | 485875 | 30078.94 | 1.46% | | 603072 | 天和磁材 | 46.79 | 99.75 | +0.20 | +0.43% | 22370 | 10439.04 | 3.39% | | 301622 | 英思特 | 79.58 | 46.45 | +0.29 | +0.37% | 13536 | 10758.75 | 4.67% | | 601216 | 君正集团 | 5.27 | 13.85 | +0.01 | +0.19% | 840044 | 44191.82 | 1.00% | | 300049 | 福瑞股份 | 75.70 | 223.23 | +0.10 | +0.13% | 66189 | 50018.7 | 2.83% | | 600967 | 内蒙一机 | 18.36 | 59.42 | +0.02 | +0.11% | 310084 | 56623.32 | 1.82% | | 600887 | 伊利股份 | 27.19 | 21.17 | -0.07 | -0.26% | 576591 | 156165.5 | 0.92% | | 002688 | 金河生物 | 6.58 | 34.52 | -0.02 | -0.30% | 156905 | 10293.24 | 2.10% | | 600191 | 华资实业 | 7.91 | 169.66 | -0.04 | -0.50% | 67008 | 5278.356 | 1.38% | | 832786 | 骑士乳业 | 9.76 | -75.46 | -0.07 | -0.71% | 47641 | 4640.18 | 3.35% |
|