中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭钢股份(600126)浙江省上涨家数:138下跌家数:579平均涨幅:-1.02%平均换手:2.65%总成交额:1725.57亿元
更新时间：2025-10-16 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.83162.96+5.68+12.58%19849098274.2416.74%
300111向日葵9.061623.48+0.95+11.71%3656020313568.532.65%
301607富特科技46.8070.34+4.33+10.20%16882579403.5515.59%
301448开创电气61.67324.26+5.67+10.13%3425120807.077.16%
002370亚太药业7.5542.03+0.69+10.06%17586713277.942.36%
002942新农股份26.4651.47+2.41+10.02%18416247834.6413.42%
603178圣龙股份21.45-109.77+1.95+10.00%20732344135.418.77%
002637赞宇科技11.5838.60+1.05+9.97%21319424334.784.82%
605318法狮龙57.50-236.47+4.64+8.78%6477035769.565.15%
920169七丰精工34.0084.31+2.34+7.39%7657526154.915.06%
300469信息发展80.67-155.04+4.80+6.33%151340121418.46.43%
605055迎丰股份11.73-1474.48+0.69+6.25%27662030947.426.29%
601022宁波远洋10.6521.29+0.60+5.97%40467642007.916.28%
688109品茗科技124.86181.38+6.86+5.81%41752.2151291.475.30%
688549中巨芯-U10.24-3142.31+0.54+5.57%613062.362696.9710.40%
002010传化智联6.6950.19+0.34+5.35%107037869432.923.85%
002634棒杰股份5.28-3.57+0.24+4.76%20358810580.694.56%
603290斯达半导115.6154.46+4.99+4.51%148141174905.76.19%
002586*ST围海3.96-49.44+0.17+4.49%1832107249.062.04%
605555德昌股份17.2526.56+0.74+4.48%10004817021.032.07%
688307中润光学36.7560.83+1.57+4.46%46738.7817225.137.93%
603301振德医疗67.7151.28+2.86+4.41%11904080222.034.47%
603931格林达29.9345.95+1.26+4.39%8790326417.684.40%
300349金卡智能13.3620.16+0.56+4.37%24588832773.286.64%
300897山科智能32.3873.95+1.35+4.35%4039012992.054.62%
688141杰华特56.14-45.03+2.32+4.31%131224.175098.434.91%
600173卧龙新能10.09657.32+0.41+4.24%105073410729515.00%
688290景业智能64.98216.31+2.64+4.23%28341.1818551.462.77%
600059古越龙山10.3747.01+0.41+4.12%31685332863.623.48%
002940昂利康42.85110.59+1.65+4.00%31481413561016.99%
603685晨丰科技17.84230.26+0.68+3.96%475388354.792.68%
600857宁波中百17.54193.69+0.61+3.60%9972717442.764.45%
002703浙江世宝14.1866.55+0.48+3.50%59632484643.8810.18%
600798宁波海运4.213989.81+0.14+3.44%125749252133.2610.42%
300729乐歌股份15.4817.36+0.50+3.34%15821224738.334.98%
301316慧博云通53.83481.90+1.66+3.18%8849047509.483.64%
920252天宏锂电29.35328.14+0.90+3.16%5253715595.547.70%
300878维康药业22.54-14.45+0.65+2.97%420969660.222.92%
603500祥和实业12.4438.69+0.35+2.89%18013122451.655.43%
603320迪贝电气20.8943.58+0.58+2.86%10268221377.076.88%
301345涛涛车业242.4044.69+6.59+2.79%1611038811.095.54%
002718友邦吊顶24.83-42.62+0.65+2.69%352558913.16.24%
001380华纬科技27.6827.55+0.70+2.59%3809510473.524.33%
002779中坚科技135.20352.22+3.22+2.44%5233771224.223.16%
600415小商品城20.0826.20+0.47+2.40%948092188531.51.73%
603726朗迪集团25.4528.31+0.54+2.17%11009427915.965.96%
002199*ST东晶10.47-35.66+0.22+2.15%235892459.790.97%
603130云中马48.0778.05+1.01+2.15%5027824312.569.85%
920249利尔达14.91-112.01+0.31+2.12%644239632.1665.17%
603088宁波精达11.3740.22+0.23+2.06%21843025194.974.99%
002276万马股份18.5648.77+0.37+2.03%949316178551.79.42%
920475三友科技19.735822.38+0.38+1.96%114022239.3652.71%
920608丰安股份23.3841.49+0.44+1.92%49101137.5731.20%
601579会稽山24.4858.90+0.45+1.87%28139567548.695.87%
300911亿田智能52.25-152.64+0.94+1.83%3582819017.962.09%
688449联芸科技58.72203.04+0.97+1.68%84237.350101.9312.03%
301295美硕科技28.99119.03+0.47+1.65%112193228.23.82%
603558健盛集团10.5111.97+0.16+1.55%748937885.362.19%
605008长鸿高科17.81-17135.33+0.27+1.54%486668674.30.75%
603839安正时尚9.91-42.95+0.15+1.54%21377620962.485.50%
603040新坐标74.0241.72+1.12+1.54%2605319407.771.92%
603222济民健康11.13-42.39+0.16+1.46%67217076750.6712.80%
300548长芯博创98.19126.19+1.39+1.44%150754149690.75.61%
002563森马服饰5.7016.88+0.08+1.42%39800722575.261.80%
605028世茂能源27.8226.62+0.39+1.42%4202711740.072.63%
002173创新医疗23.06-113.97+0.32+1.41%600829137374.214.43%
600177雅戈尔7.6413.51+0.10+1.33%21151416156.420.46%
603677奇精机械19.1555.59+0.25+1.32%221074230.961.15%
300558贝达药业58.6577.47+0.76+1.31%6653739206.681.59%
002082万邦德15.14296.82+0.19+1.27%21743532721.033.93%
605005合兴股份18.4830.37+0.23+1.26%128202369.870.32%
605566福莱蒽特28.15130.85+0.33+1.19%4614312955.943.46%
603168莎普爱思7.81-38.20+0.09+1.17%611994766.831.90%
601877正泰电器30.5514.57+0.35+1.16%21758965957.21.01%
601018宁波港3.8214.13+0.04+1.06%79025430104.240.41%
301201诚达药业31.81-121.66+0.33+1.05%208936635.511.92%
300998宁波方正23.30-280.76+0.24+1.04%146723420.731.36%
603071物产环能14.6411.99+0.15+1.04%260363821.490.47%
301275汉朔科技53.9941.34+0.55+1.03%138027460.114.08%
001225和泰机电56.0578.18+0.57+1.03%4706226613.9722.37%
300357我武生物30.9446.87+0.29+0.95%7307322249.771.51%
000631顺发恒能3.2384.84+0.03+0.94%1195333837.590.50%
300329海伦钢琴15.10-36.41+0.14+0.94%585418868.62.32%
300652雷迪克64.9857.95+0.60+0.93%7555749566.476.31%
600933爱柯迪20.5619.93+0.18+0.88%23956850197.282.45%
002135东南网架4.6950.41+0.04+0.86%1735068142.21.66%
301119正强股份38.7234.35+0.32+0.83%145255684.491.73%
603901永创智能12.20207.33+0.10+0.83%40491449521.418.43%
600926杭州银行16.226.31+0.13+0.81%39533364030.30.55%
600683京投发展4.14-2.61+0.03+0.73%746273088.061.01%
002284亚太股份13.2731.73+0.09+0.68%34086745885.614.66%
688288鸿泉物联28.6058.60+0.19+0.67%10883.63100.9161.09%
605066天正电气7.7730.41+0.05+0.65%17662313736.043.52%
300893松原安全36.4141.20+0.22+0.61%4419716148.872.47%
002388ST新亚5.29-11.28+0.03+0.57%777424138.071.54%
002756永兴材料38.0930.39+0.21+0.55%10131638985.622.61%
603316诚邦股份12.76-32.24+0.07+0.55%19762525776.717.48%
603605珀莱雅80.1019.24+0.36+0.45%5208642070.81.32%
600572康恩贝4.4719.01+0.02+0.45%1872378346.640.74%
603213镇洋发展13.9345.66+0.06+0.43%273313808.820.62%
605117德业股份74.9220.95+0.32+0.43%149212113374.71.64%
002364中恒电气31.25197.67+0.13+0.42%977450308513.617.51%
003030祖名股份19.62-91.83+0.08+0.41%365487234.714.60%
002142宁波银行27.286.38+0.11+0.40%23806064788.440.36%
688360德马科技22.4566.00+0.09+0.40%33994.897598.8381.35%
601921浙版传媒8.1114.39+0.03+0.37%910147385.770.41%
002633申科股份16.48702.38+0.06+0.37%233933858.371.57%
300277海联讯14.15593.45+0.05+0.35%628578814.7291.84%
301398星源卓镁49.1973.74+0.15+0.31%160937947.854.81%
300880迦南智能19.7927.51+0.06+0.30%295795925.931.52%
603229奥翔药业10.1743.02+0.03+0.30%863248862.4491.04%
300020ST银江3.53-2.35+0.01+0.28%628252217.070.82%
605068明新旭腾25.08-19.23+0.07+0.28%4738012067.832.92%
002133广宇集团3.59-3.24+0.01+0.28%1326154761.211.72%
920656海昇药业18.3531.84+0.05+0.27%105591937.3043.26%
600130*ST波导3.80917.53+0.01+0.26%737022803.80.98%
300666江丰电子101.5454.75+0.26+0.26%150110153209.16.79%
601689拓普集团68.3141.81+0.15+0.22%336346227019.61.94%
300314戴维医疗13.8564.63+0.03+0.22%269323730.351.87%
688005容百科技28.2993.08+0.06+0.21%178996.650847.662.50%
300702天宇股份24.5956.21+0.05+0.20%215235332.011.02%
300604长川科技84.9579.87+0.17+0.20%396899339656.48.17%
603289泰瑞机器10.6233.07+0.02+0.19%475705075.081.62%
603665康隆达26.64-13.28+0.05+0.19%230256168.441.44%
601528瑞丰银行5.465.44+0.01+0.18%1108916042.160.64%
002574明牌珠宝5.86-41.92+0.01+0.17%1104336514.972.09%
001333光华股份25.6924.83+0.04+0.16%180914659.274.11%
301065本立科技23.0936.14+0.03+0.13%74501721.470.86%
002043兔宝宝12.1916.61+0.01+0.08%13182916102.841.79%
300766每日互动37.50-146.86+0.03+0.08%11089841719.673.10%
603303得邦照明13.4420.52+0.01+0.07%171512281.060.36%
603225新凤鸣15.2919.34+0.01+0.07%8913613756.160.59%
003026中晶科技36.65125.14+0.02+0.05%3187511828.773.33%
300673佩蒂股份18.8128.65+0.01+0.05%6054011410.873.74%
605177东亚药业19.23-13.50+0.01+0.05%92231772.10.82%
688623双元科技67.7855.46+0.03+0.04%2175.931474.5491.14%
300784利安科技53.3145.31+0.02+0.04%34331830.952.03%
301390经纬股份35.0661.22+0.01+0.03%53231868.661.83%
000411英特集团11.4511.570.000.00%228192613.60.71%
600267海正药业10.4726.990.000.00%10053310579.850.84%
600671天目药业19.6254.310.000.00%369187248.853.03%
600986浙文互联8.0657.840.000.00%26514221308.911.78%
300351永贵电器18.9268.180.000.00%41617880448.2815.89%
002860星帅尔14.3429.810.000.00%15955823138.174.56%
601916浙商银行3.075.680.000.00%150512946158.460.70%
603551奥普科技11.5514.680.000.00%113401312.40.29%
605507国邦医药23.7315.930.000.00%4690511127.271.55%
603008喜临门17.6918.50-0.01-0.06%458058115.861.23%
301055张小泉20.5779.66-0.02-0.10%131812717.680.84%
605268王力安防10.1929.93-0.01-0.10%218892234.460.50%
600352浙江龙盛10.1216.01-0.01-0.10%13178313341.610.41%
002493荣盛石化9.59204.42-0.01-0.10%18422717802.510.20%
002196方正电机9.54-130.01-0.01-0.10%17243316570.033.53%
920527夜光明18.9348.90-0.02-0.11%4539869.85831.25%
001270*ST铖昌46.82193.79-0.06-0.13%182098565.260.89%
605180华生科技15.3267.85-0.02-0.13%159852450.140.95%
300945曼卡龙21.7649.12-0.03-0.14%24794554724.6610.40%
920130立方控股25.67-30.62-0.04-0.16%61261588.2421.08%
300306远方信息12.5737.40-0.02-0.16%220982750.721.40%
000906浙商中拓6.2017.79-0.01-0.16%4621828620.66%
301539宏鑫科技18.5345.39-0.03-0.16%93251728.771.24%
001278一彬科技18.43-69.02-0.03-0.16%105781948.252.09%
002020京新药业18.3822.68-0.03-0.16%14049126331.672.14%
002188中天服务5.82174.72-0.01-0.17%549673192.882.14%
603789*ST星农5.61-9.11-0.01-0.18%15796886.890.61%
605378野马电池26.5060.14-0.05-0.19%3787710053.021.45%
300611美力科技33.9551.06-0.07-0.21%326012110272.721.98%
001222源飞宠物24.2028.07-0.05-0.21%5247212882.914.89%
688127蓝特光学29.6443.50-0.07-0.24%59354.6517898.11.47%
603896寿仙谷20.8529.32-0.05-0.24%97802042.120.49%
000739普洛药业16.2219.38-0.04-0.25%6688910925.450.58%
601882海天精工20.2722.68-0.05-0.25%303416185.970.58%
605358立昂微32.32-66.58-0.08-0.25%23826477572.383.55%
002244滨江集团11.6711.23-0.03-0.26%15698518363.820.58%
605007五洲特纸11.6322.06-0.03-0.26%6510758.150.16%
002508老板电器18.8811.66-0.05-0.26%369636984.70.40%
000963华东医药40.7519.69-0.11-0.27%5863124115.940.33%
603568伟明环保21.8313.75-0.06-0.27%6502214304.440.38%
605228神通科技17.804163.59-0.05-0.28%414707410.630.97%
002381双箭股份6.7231.53-0.02-0.30%253391698.680.79%
688606奥泰生物66.9517.09-0.21-0.31%5342.813602.3490.67%
600768宁波富邦12.52210.59-0.04-0.32%170612131.121.28%
002758浙农股份9.0611.68-0.03-0.33%433813930.470.84%
301616浙江华业51.2342.73-0.17-0.33%62973233.163.15%
300426华智数媒9.04-77.49-0.03-0.33%329712984.520.82%
603195公牛集团44.6919.75-0.15-0.33%194998755.4890.11%
603073彩蝶实业17.4323.69-0.06-0.34%75631318.12.02%
603237五芳斋17.3233.10-0.06-0.35%108671886.190.55%
603600永艺股份11.2212.26-0.04-0.36%211902379.230.71%
301507民生健康13.9351.22-0.05-0.36%218793064.172.00%
300582英飞特16.40-71.79-0.06-0.36%8031113436.953.63%
301113雅艺科技21.85209.05-0.08-0.36%84411841.041.53%
300746汉嘉设计13.63-7.35-0.05-0.37%268843660.861.21%
300181佐力药业19.0022.77-0.07-0.37%18502535486.413.07%
002479富春环保5.3314.02-0.02-0.37%1058515650.221.23%
300519新光药业15.7344.32-0.06-0.38%197683127.171.73%
600023浙能电力5.229.54-0.02-0.38%54326028370.420.41%
000156华数传媒7.7526.34-0.03-0.39%675435240.80.40%
002859洁美科技30.9074.23-0.12-0.39%255617958.880.63%
301081严牌股份10.2667.29-0.04-0.39%173651782.580.80%
001238浙江正特49.88483.86-0.20-0.40%25651282.880.25%
002332仙琚制药9.8226.56-0.04-0.41%867548543.870.88%
600283钱江水利9.6522.93-0.04-0.41%274672644.280.50%
920701豪声电子19.2241.94-0.08-0.41%136752678.1021.36%
600051宁波联合7.1931.33-0.03-0.42%317732283.161.02%
002590万安科技14.2535.32-0.06-0.42%11835817031.72.39%
002019亿帆医药13.9439.16-0.06-0.43%8735012261.821.03%
002032苏泊尔48.3717.28-0.21-0.43%105575123.40.13%
301004嘉益股份58.0711.73-0.26-0.45%47442773.750.35%
002064华峰化学8.6825.56-0.04-0.46%19318316930.230.39%
300439美康生物10.3229.08-0.05-0.48%247702561.590.85%
000517荣安地产2.06-3.04-0.01-0.48%2375354900.620.95%
300360炬华科技16.2012.47-0.08-0.49%14610323947.442.92%
600790轻纺城4.0345.70-0.02-0.49%689922772.250.47%
300649杭州园林16.06-76.04-0.08-0.50%159632579.281.50%
603282亚光股份18.0524.14-0.09-0.50%81531476.941.27%
301222浙江恒威29.9028.86-0.15-0.50%107353215.751.34%
001228永泰运23.6930.76-0.12-0.50%56911347.530.71%
002375亚厦股份3.8916.78-0.02-0.51%611642381.470.46%
601878浙商证券11.6323.16-0.06-0.51%32254337614.860.71%
301225恒勃股份81.2760.24-0.42-0.51%79836539.992.67%
002099海翔药业5.69-26.00-0.03-0.52%612273488.880.38%
601339百隆东方5.6514.93-0.03-0.53%627153555.610.42%
600032浙江新能7.5243.91-0.04-0.53%389592932.150.16%
603711香飘飘12.9728.90-0.07-0.54%112211457.770.27%
600987航民股份7.3510.19-0.04-0.54%529353908.190.52%
605277新亚电子23.5043.05-0.13-0.55%6792016082.312.13%
002677浙江美大7.22185.33-0.04-0.55%510703692.650.95%
300743天地数码18.0425.34-0.10-0.55%160872897.971.26%
301585蓝宇股份32.1145.86-0.18-0.56%47931547.031.84%
301567贝隆精密38.8890.84-0.22-0.56%56922216.562.68%
301097天益医疗43.13-430.78-0.25-0.58%25941125.991.41%
301198喜悦智行11.57-69.88-0.07-0.60%404134751.242.60%
605003众望布艺24.5240.27-0.15-0.61%92602283.140.84%
600176中国巨石15.8319.99-0.10-0.63%24588139148.540.61%
605377华旺科技9.3416.13-0.06-0.64%563865245.121.01%
605011杭州热电21.6742.18-0.14-0.64%204294425.580.51%
001335信凯科技37.1329.07-0.24-0.64%47381762.82.02%
300076GQY视讯6.12-40.19-0.04-0.65%807734930.061.91%
603070万控智造13.7652.20-0.09-0.65%210272913.10.53%
002415海康威视33.1524.17-0.22-0.66%820568273813.20.91%
601233桐昆股份13.5326.38-0.09-0.66%13349818100.340.56%
002003伟星股份10.5218.81-0.07-0.66%569766043.250.56%
605259绿田机械25.5418.27-0.17-0.66%189544902.11.10%
603103横店影视15.01548.50-0.10-0.66%302434553.230.48%
600704物产中大5.968.69-0.04-0.67%57643334506.711.11%
688298东方生物25.29-9.43-0.17-0.67%10406.512633.3670.52%
605116奥锐特22.2922.57-0.15-0.67%84071881.170.21%
002344海宁皮城4.4274.74-0.03-0.67%832983693.880.65%
603701德宏股份20.52132.55-0.14-0.68%168443474.720.64%
000913钱江摩托17.5515.49-0.12-0.68%9034716158.331.97%
603703盛洋科技11.60-129.77-0.08-0.68%19075622237.144.60%
002440闰土股份7.2331.42-0.05-0.69%848936161.710.90%
920682球冠电缆9.9925.47-0.07-0.70%401684080.3352.13%
002124天邦食品2.856.53-0.02-0.70%2547987294.241.29%
300033同花顺354.0096.99-2.50-0.70%43788156733.21.59%
000607华媒控股4.24-51.76-0.03-0.70%878163735.720.99%
601108财通证券8.4815.78-0.06-0.70%23541119996.060.51%
603556海兴电力29.5616.62-0.21-0.71%4047612010.420.83%
300401花园生物13.9923.13-0.10-0.71%636508952.341.19%
002247聚力文化2.78119.40-0.02-0.71%1542544273.022.40%
300144宋城演艺8.3024.24-0.06-0.72%23583319625.891.00%
301073君亭酒店21.82240.10-0.16-0.73%300646581.761.69%
600152维科技术6.72-58.73-0.05-0.74%17675311955.283.34%
600865百大集团9.3325.38-0.07-0.74%361183386.940.96%
601002晋亿实业5.3218.49-0.04-0.75%545642910.520.57%
688075安旭生物38.3335.74-0.29-0.75%2991.331152.6610.24%
301535浙江华远19.5967.16-0.15-0.76%137082694.742.15%
603877太平鸟14.2640.72-0.11-0.77%76211090.070.16%
603120肯特催化40.0639.02-0.31-0.77%43341739.941.96%
603811诚意药业12.8717.80-0.10-0.77%11086914530.363.39%
605336帅丰电器15.37120.47-0.12-0.77%121281866.890.66%
002404嘉欣丝绸6.3522.05-0.05-0.78%583493714.791.28%
603055台华新材8.8312.54-0.07-0.79%327212896.240.37%
603657春光科技36.26277.30-0.29-0.79%154285667.581.14%
600814杭州解百7.4627.23-0.06-0.80%341512557.180.47%
603311金海高科11.1829.42-0.09-0.80%157611767.470.67%
600273嘉化能源8.4510.83-0.07-0.82%842767144.440.62%
301469恒达新材27.5938.89-0.23-0.83%3608998.190.78%
688130晶华微22.79-91.98-0.19-0.83%9191.092102.6371.52%
300879大叶股份33.5336.07-0.28-0.83%247978387.61.23%
301068大地海洋26.30-577.97-0.22-0.83%61601625.010.61%
300913兆龙互连52.2489.26-0.44-0.84%3165216620.981.24%
000705浙江震元9.4866.73-0.08-0.84%585635573.792.08%
301317鑫磊股份31.9212.46-0.27-0.84%86972782.051.94%
600796钱江生化5.8827.56-0.05-0.84%489042877.691.57%
601599浙文影业3.5135.43-0.03-0.85%775512725.410.67%
300763锦浪科技80.5636.13-0.69-0.85%159137129932.14.95%
301309万得凯30.3322.00-0.26-0.85%64231947.552.57%
603075热威股份22.1427.87-0.19-0.85%71491592.351.73%
688616西力科技12.7921.44-0.11-0.85%14477.011860.4560.81%
002103广博股份9.2731.90-0.08-0.86%363243370.660.96%
002569*ST步森9.17-23.76-0.08-0.86%6870633.950.49%
920118太湖远大26.3029.02-0.23-0.87%3381898.4291.09%
002687乔治白4.5640.20-0.04-0.87%410471876.320.99%
603310巍华新材17.5637.86-0.16-0.90%103331820.920.56%
603617君禾股份7.6841.70-0.07-0.90%567554366.061.48%
920101志高机械44.8934.20-0.41-0.91%42401907.1532.08%
301032新柴股份13.0638.51-0.12-0.91%313004135.771.96%
603823百合花16.3038.70-0.15-0.91%516678519.091.26%
002931锋龙股份15.17172.23-0.14-0.91%192092929.050.96%
002001新和成23.8110.07-0.22-0.92%12665130339.180.42%
920395朗鸿科技14.0132.83-0.13-0.92%79311120.7090.76%
688819天能股份30.5624.17-0.29-0.94%25087.397705.2410.26%
603926铁流股份16.8641.74-0.16-0.94%199823392.140.87%
920058华洋赛车36.4533.43-0.35-0.95%32621205.1081.18%
603277银都股份18.6521.16-0.18-0.96%148252788.270.24%
300838浙江力诺14.45670.42-0.14-0.96%114881662.161.13%
001356富岭股份14.3947.95-0.14-0.96%352675093.922.82%
605018长华集团11.2962.36-0.11-0.96%176091999.20.37%
688475萤石网络32.5248.81-0.32-0.97%30008.419783.4280.73%
920924广脉科技24.1593.50-0.24-0.98%108502651.0021.76%
002602ST华通18.9651.94-0.19-0.99%776510149334.51.13%
603799华友钴业64.6923.65-0.65-0.99%607277393673.43.22%
600668尖峰集团11.927.26-0.12-1.00%480465749.531.16%
300025华星创业5.94-36.84-0.06-1.00%888805314.711.76%
688092爱科科技24.6539.95-0.25-1.00%6786.741674.5320.82%
002056横店东磁21.3715.74-0.22-1.02%5363501171313.30%
600830香溢融通9.7174.69-0.10-1.02%372003631.440.82%
002840华统股份10.6631.99-0.11-1.02%515895532.550.82%
603733仙鹤股份22.2316.96-0.23-1.02%164143655.350.23%
603116红蜻蜓5.79-28.94-0.06-1.03%238331383.160.41%
605080浙江自然25.9515.97-0.27-1.03%232966156.521.66%
300994久祺股份18.2427.64-0.19-1.03%314285793.352.69%
002686亿利达6.68130.91-0.07-1.04%654694405.991.25%
300894火星人12.32-32.74-0.13-1.04%197372443.10.67%
003011海象新材20.7819.46-0.22-1.05%145463032.931.86%
300943春晖智控17.9067.03-0.19-1.05%8196414492.546.10%
688255凯尔达36.72399.58-0.39-1.05%9755.7293598.1350.89%
603948建业股份25.3320.81-0.27-1.05%175454467.731.08%
001306夏厦精密91.89122.19-0.98-1.06%80007431.65.16%
603806福斯特15.9147.44-0.17-1.06%14443023113.080.55%
603331百达精工11.19104.06-0.12-1.06%347113902.391.72%
600982宁波能源4.6517.26-0.05-1.06%1002184670.990.90%
001367海森药业24.1029.22-0.26-1.07%73691785.771.90%
002322理工能科12.9220.01-0.14-1.07%335734347.30.92%
603661恒林股份32.2019.95-0.35-1.08%43721409.310.31%
002122汇洲智能3.68-17.99-0.04-1.08%27249910112.351.37%
002801微光股份33.6032.40-0.37-1.09%132374478.921.14%
603258电魂网络19.78-126.80-0.22-1.10%150342978.250.62%
301359东南电子19.7752.75-0.22-1.10%115452284.833.22%
002389航天彩虹22.401017.86-0.25-1.10%15885636031.431.61%
300441鲍斯股份8.066.79-0.09-1.10%432763500.050.69%
003025思进智能13.4028.58-0.15-1.11%187472521.570.83%
605162新中港8.8924.81-0.10-1.11%248692217.640.62%
300796贝斯美9.77-239.88-0.11-1.11%366733586.011.02%
000980众泰汽车3.51-19.89-0.04-1.13%174078461381.873.46%
601865福莱特17.53-177.86-0.20-1.13%13448423641.950.71%
002615哈尔斯7.8214.63-0.09-1.14%311042441.051.02%
603079圣达生物17.3764.72-0.20-1.14%421987529.862.46%
605166聚合顺11.2913.77-0.13-1.14%246192795.630.78%
600052东望时代5.19-10.99-0.06-1.14%1051995521.521.25%
300266兴源环境2.58-16.09-0.03-1.15%1224523178.220.79%
002034旺能环境17.0712.78-0.20-1.16%220863778.90.51%
603337杰克科技44.1624.10-0.52-1.16%127875685.730.27%
603300海南华铁7.6324.94-0.09-1.17%99922076709.935.00%
603129春风动力249.9721.61-2.96-1.17%1499837872.980.98%
603700宁水集团11.8131.46-0.14-1.17%174302064.60.86%
600512腾达建设2.52159.04-0.03-1.18%2024315119.541.28%
301353普莱得26.8838.42-0.32-1.18%70001894.92.20%
603119浙江荣泰92.72133.47-1.12-1.19%7470169695.133.66%
605060联德股份26.4431.99-0.32-1.20%119893190.040.50%
600126杭钢股份9.04-43.25-0.11-1.20%28119025512.030.83%
301335天元宠物30.9075.06-0.38-1.21%186085812.673.68%
920056能之光26.72---0.33-1.22%89782415.9592.93%
301280珠城科技51.8240.41-0.64-1.22%2307212259.976.08%
301009可靠股份13.75103.16-0.17-1.22%362855034.12.40%
301218华是科技20.16253.91-0.25-1.22%150383035.732.15%
920685新芝生物15.2234.45-0.19-1.23%75091154.8391.37%
603611诺力股份23.9513.20-0.30-1.24%371359059.991.44%
605369拱东医疗19.1633.35-0.24-1.24%70451356.990.32%
300795米奥会展14.1832.61-0.18-1.25%117761680.750.68%
603949雪龙集团19.6460.16-0.25-1.26%177423502.590.84%
002372伟星新材10.2018.37-0.13-1.26%449064607.260.31%
002119康强电子17.9070.30-0.23-1.27%14007025254.663.73%
603105芯能科技9.3223.93-0.12-1.27%605855663.641.21%
600763通策医疗43.2737.74-0.56-1.28%4111017889.110.92%
603085天成自控10.03-443.44-0.13-1.28%337183398.030.85%
300244迪安诊断15.43-23.03-0.20-1.28%6983710834.781.39%
003017大洋生物34.4334.92-0.45-1.29%201167023.982.90%
002144宏达高科12.8585.59-0.17-1.31%260983377.541.90%
301279金道科技22.6655.64-0.30-1.31%101692310.862.74%
301212联盛化学25.63146.93-0.34-1.31%66881725.270.71%
605138盛泰集团7.4178.92-0.10-1.33%235901763.070.42%
300412迦南科技5.1881.41-0.07-1.33%852874425.681.82%
300813泰林生物32.43196.41-0.44-1.34%182405992.072.40%
301556托普云农97.2564.51-1.32-1.34%78637723.034.06%
603506南都物业13.2518.95-0.18-1.34%235433142.311.25%
600927永安期货14.7148.92-0.20-1.34%261853875.870.18%
002266浙富控股4.4121.86-0.06-1.34%87762838772.971.79%
300347泰格医药54.33158.24-0.74-1.34%6159333697.821.09%
603520司太立11.01-112.62-0.15-1.34%611136740.711.39%
603172万丰股份18.1548.07-0.25-1.36%163992997.473.27%
688565力源科技10.07105.31-0.14-1.37%11087.891120.930.74%
688611杭州柯林38.84101.27-0.54-1.37%7699.383014.1580.50%
002641公元股份4.3148.04-0.06-1.37%1490566445.431.31%
603266天龙股份22.9842.02-0.32-1.37%230045312.511.16%
002489浙江永强3.5916.69-0.05-1.37%1563465647.470.82%
688296和达科技14.35-83.55-0.20-1.37%10121.231458.2380.94%
603321梅轮电梯7.8850.55-0.11-1.38%212221677.050.70%
688310迈得医疗20.71-144.54-0.29-1.38%42218.778845.1052.54%
300550和仁科技12.1263.51-0.17-1.38%178232168.210.68%
301237和顺科技44.83-64.26-0.63-1.39%51422327.180.78%
002795永和智控4.98-7.97-0.07-1.39%787563932.51.81%
301203国泰环保34.0221.36-0.48-1.39%55061880.581.26%
603260合盛硅业49.58160.44-0.70-1.39%3415216952.450.29%
605337李子园12.7222.07-0.18-1.40%330164206.720.85%
605158华达新材8.4330.35-0.12-1.40%221511874.480.43%
300853申昊科技22.45-13.74-0.32-1.41%182944115.121.66%
002725跃岭股份16.0977.11-0.23-1.41%17566128432.748.29%
300863卡倍亿47.3454.70-0.68-1.42%10362748970.515.73%
600477杭萧钢构2.7748.00-0.04-1.42%3017318388.171.27%
301157华塑科技47.7188.59-0.69-1.43%42002007.932.03%
000909ST数源5.52-13.05-0.08-1.43%180261009.620.41%
002532天山铝业11.7212.21-0.17-1.43%39846947622.20.96%
600491龙元建设3.44-13.50-0.05-1.43%1720335932.171.12%
301052果麦文化45.53103.92-0.67-1.45%5885826877.37.34%
688215瑞晟智能77.46331.15-1.14-1.45%8141.786299.6561.30%
603048浙江黎明19.6950.60-0.29-1.45%159303163.21.08%
603379三美股份54.7924.07-0.81-1.46%4948127180.490.81%
300626华瑞股份10.82-213.78-0.16-1.46%205372227.411.14%
603637镇海股份11.4831.90-0.17-1.46%436435014.931.83%
300837浙矿股份24.9875.97-0.37-1.46%66731678.850.97%
002326永太科技16.84-34.08-0.25-1.46%39747167390.964.92%
605009豪悦护理33.6721.18-0.50-1.46%211857176.50.99%
603709中源家居14.77-34.28-0.22-1.47%118911764.10.95%
603033三维股份11.40-52.14-0.17-1.47%258012975.860.25%
301368丰立智能65.02806.12-0.97-1.47%1692811055.122.64%
600576祥源文旅7.3343.25-0.11-1.48%562324160.080.85%
300283温州宏丰6.66-44.22-0.10-1.48%838745630.352.28%
300669沪宁股份31.17280.93-0.47-1.49%44881412.320.25%
301077星华新材28.4729.93-0.43-1.49%262587518.522.75%
688571杭华股份7.9326.77-0.12-1.49%32720.642604.8780.77%
605020永和股份28.3935.37-0.43-1.49%9438326957.711.88%
002863今飞凯达5.2846.13-0.08-1.49%698323702.881.16%
002712思美传媒5.27-61.46-0.08-1.50%446072363.190.82%
603908牧高笛24.3743.90-0.37-1.50%80291963.890.86%
600724宁波富达5.2636.60-0.08-1.50%1128545956.10.78%
603578三星新材12.48-14.78-0.19-1.50%111661401.240.62%
605500森林包装9.1326.14-0.14-1.51%254212330.390.61%
688767博拓生物40.4255.00-0.62-1.51%9250.933779.0730.62%
600216浙江医药14.349.08-0.22-1.51%7311310562.060.76%
001256炜冈科技22.0237.77-0.34-1.52%119772658.612.93%
603177德创环保11.62120.27-0.18-1.53%569296609.062.79%
300461田中精机18.06-18.63-0.28-1.53%125662276.781.10%
688184ST帕瓦9.67-2.79-0.15-1.53%20714.422009.12.06%
301057汇隆新材23.1672.02-0.36-1.53%109992563.61.33%
920270天铭科技19.2036.02-0.30-1.54%82341584.9171.01%
688079美迪凯13.42-53.82-0.21-1.54%30094.054062.5180.76%
688789宏华数科82.2621.32-1.29-1.54%8723.497217.3060.72%
600232金鹰股份6.34-99.49-0.10-1.55%480853068.381.32%
688701卓锦股份8.86-15.34-0.14-1.56%13911.571243.3051.04%
688348昱能科技56.7067.45-0.90-1.56%17406.89919.6621.11%
605056咸亨国际16.3827.77-0.26-1.56%298974914.030.74%
300992泰福泵业25.44342.21-0.41-1.59%71861836.590.93%
603076乐惠国际25.39125.00-0.41-1.59%311587899.1292.58%
301092争光股份30.9040.06-0.50-1.59%121303775.52.00%
300792壹网壹创33.87100.45-0.55-1.60%8652529518.864.07%
301096百诚医药58.21-34.58-0.95-1.61%1860510983.932.25%
600120浙江东方6.1017.42-0.10-1.61%40209524629.041.18%
300032金龙机电4.82-52.88-0.08-1.63%1574017612.811.96%
300027华谊兄弟2.40-17.35-0.04-1.64%3207717753.91.29%
600261阳光照明3.6021.22-0.06-1.64%1426865136.231.07%
603538美诺华22.1650.44-0.37-1.64%69669155863.22%
300234开尔新材5.3897.94-0.09-1.65%447192413.251.30%
300710万隆光电22.02-9.86-0.37-1.65%5927613131.187.95%
688362甬矽电子32.11155.91-0.54-1.65%89108.3629051.653.18%
002236大华股份19.5017.94-0.33-1.66%44092286516.982.08%
688583思看科技88.0363.99-1.49-1.66%3034.82689.7681.72%
301399英特科技18.9073.45-0.32-1.66%103501967.621.89%
600526菲达环保5.3118.78-0.09-1.67%927654954.631.29%
603788宁波高发17.1018.91-0.29-1.67%215123691.340.96%
603557ST起步2.35-11.94-0.04-1.67%1172092765.051.88%
603210泰鸿万立21.1335.10-0.36-1.68%249265312.913.31%
300163先锋新材3.5138.58-0.06-1.68%1351064762.112.98%
002095生意宝19.25-181.67-0.33-1.69%180153493.830.72%
000967盈峰环境6.9342.60-0.12-1.70%1400849793.950.44%
300566激智科技17.8525.86-0.31-1.71%318105718.231.39%
600884杉杉股份13.22-167.63-0.23-1.71%54073072591.333.08%
603917合力科技14.79-490.17-0.26-1.73%32569249197.7515.98%
603816顾家家居30.3616.18-0.54-1.75%243487467.740.30%
002937兴瑞科技18.4733.52-0.33-1.76%251624665.670.85%
920227美登科技59.4856.53-1.07-1.77%27501663.0811.56%
603373安邦护卫49.0940.86-0.89-1.78%149887435.843.30%
688469芯联集成-U6.60-83.61-0.12-1.79%120262880242.232.71%
300118东方日升10.97-3.97-0.20-1.79%37540641407.324.05%
002250联化科技11.5133.52-0.21-1.79%28127432747.083.10%
600633浙数文化13.7023.42-0.25-1.79%11241015490.560.89%
688006杭可科技32.8757.52-0.60-1.79%70729.823589.351.17%
000925众合科技7.66111.85-0.14-1.79%982937556.521.46%
603095越剑智能16.4135.74-0.30-1.80%366506032.431.42%
002224三力士4.3696.79-0.08-1.80%1381196047.711.71%
600571信雅达16.3497.86-0.30-1.80%6854611276.371.50%
300307慈星股份6.9852.65-0.13-1.83%688324832.880.88%
002061浙江交科4.268.47-0.08-1.84%1968878436.3910.76%
688581安杰思66.9018.40-1.26-1.85%7665.6595195.3411.84%
002730电光科技15.8861.72-0.30-1.85%379986075.061.10%
001358兴欣新材31.2053.52-0.59-1.86%102993238.272.02%
688299长阳科技21.05-109.91-0.40-1.86%62871.4813286.432.19%
603231索宝蛋白18.6924.21-0.36-1.89%230044322.832.16%
605077华康股份18.5821.34-0.36-1.90%283915276.80.95%
603607京华激光23.5737.47-0.46-1.91%266146324.721.49%
002006精工科技20.4165.40-0.40-1.92%7784216030.891.50%
605488福莱新材31.6269.88-0.62-1.92%3845412238.771.39%
603298杭叉集团26.3816.17-0.52-1.93%3960310547.850.30%
603897长城科技26.3821.12-0.52-1.93%333488858.021.62%
920855浙江大农19.7532.36-0.39-1.94%53431071.0750.80%
002515金字火腿7.05156.64-0.14-1.95%22992416372.41.90%
603186华正新材45.26-99.30-0.90-1.95%7888436553.335.55%
600699均胜电子30.6141.42-0.61-1.95%346031106985.92.55%
688777中控技术54.9245.53-1.10-1.96%127748.270645.141.63%
688032禾迈股份111.1779.79-2.23-1.97%7335.068221.7650.59%
002012凯恩股份5.48907.81-0.11-1.97%774664268.281.66%
001211双枪科技25.3871.87-0.51-1.97%161504145.112.41%
603239浙江仙通18.9027.31-0.38-1.97%5763410959.072.13%
601789宁波建工5.4320.02-0.11-1.99%29336216043.942.70%
300643万通智控21.6031.64-0.44-2.00%191144162.790.83%
603995甬金股份18.169.76-0.37-2.00%485068862.781.33%
002570贝因美6.3654.76-0.13-2.00%36473823328.923.38%
002761浙江建投9.2151.32-0.19-2.02%11597610734.641.07%
688717艾罗能源72.9948.18-1.51-2.03%29829.622072.873.07%
001336楚环科技22.5279.03-0.47-2.04%80831830.541.74%
603004鼎龙科技23.4330.98-0.49-2.05%155623677.092.64%
301193家联科技18.60-52.33-0.39-2.05%121732280.10.88%
600776东方通信12.3379.61-0.26-2.07%10019812443.191.05%
000795英洛华10.8949.70-0.23-2.07%22869525123.612.02%
603595东尼电子22.25140.31-0.47-2.07%303926825.581.31%
300637扬帆新材12.73-1792.64-0.27-2.08%610797817.8712.60%
002648卫星化学18.199.07-0.39-2.10%26891549406.760.80%
300133华策影视7.4648.97-0.16-2.10%49097736772.743.02%
002214*ST大立13.52-27.87-0.29-2.10%677709344.581.41%
920570坤博精工38.21-170596.60-0.82-2.10%45091747.6251.83%
688365光云科技14.41-102.79-0.31-2.11%46761.446790.7781.10%
002632道明光学10.2033.46-0.22-2.11%11290711553.251.94%
603219富佳股份17.1064.25-0.37-2.12%286784949.520.51%
300849锦盛新材13.37-62.66-0.29-2.12%215242893.641.77%
300068南都电源17.92-8.41-0.39-2.13%26664548244.623.13%
603757大元泵业43.1837.27-0.94-2.13%3809316614.662.04%
300587天铁科技7.79-76.16-0.17-2.14%16041312537.71.52%
002849威星智能14.2067.62-0.31-2.14%484726955.6492.50%
002318久立特材25.6214.96-0.56-2.14%7675319837.550.80%
300451创业慧康4.56-25.10-0.10-2.15%22757310429.251.67%
300203聚光科技17.7571.88-0.39-2.15%7522213424.31.68%
300459汤姆猫4.55-16.61-0.10-2.15%59152627080.021.80%
002011盾安环境13.6513.15-0.30-2.15%12301716899.091.34%
002120韵达股份7.2514.99-0.16-2.16%42554031217.861.51%
600537亿晶光电4.07-2.72-0.09-2.16%103679342535.538.76%
301459丰茂股份40.9230.41-0.91-2.18%61672545.772.36%
603980吉华集团5.3949.50-0.12-2.18%1090015921.131.61%
600235民丰特纸7.1565.00-0.16-2.19%852266135.922.43%
920679前进科技22.1499.27-0.50-2.21%58661326.0232.24%
688023安恒信息50.80-44.56-1.15-2.21%17519.588945.2631.72%
603049中策橡胶48.9912.00-1.11-2.22%3287916243.713.88%
603272联翔股份18.4675.15-0.42-2.22%130802432.151.26%
600160巨化股份36.4730.96-0.83-2.23%18364067407.240.68%
002767先锋电子18.8695.74-0.43-2.23%194953693.271.50%
603091众鑫股份71.2323.98-1.64-2.25%25701856.40.83%
301252同星科技27.2338.40-0.63-2.26%144433962.63.05%
002403爱仕达14.24226.42-0.33-2.26%377735423.861.27%
002522浙江众成4.7155.19-0.11-2.28%1635277784.011.81%
688203海正生材13.19196.77-0.31-2.30%15532.382062.2481.25%
603218日月股份14.4430.63-0.34-2.30%16722224247.91.63%
603338浙江鼎力49.4613.49-1.17-2.31%5583727894.151.10%
300817双飞集团19.8566.65-0.47-2.31%191013818.81.52%
600797浙大网新10.54-232.93-0.25-2.32%25614027197.92.49%
603173福斯达50.7919.92-1.21-2.33%129566639.572.62%
688039当虹科技51.65-85.81-1.24-2.34%27400.3614263.882.48%
301066万事利15.34120.03-0.37-2.36%343505330.921.82%
001255博菲电气31.87123.65-0.77-2.36%85742761.241.09%
301255通力科技30.66110.87-0.75-2.39%136734217.43.59%
601177杭齿前进17.5628.26-0.43-2.39%505938951.111.26%
002206海利得6.1013.71-0.15-2.40%1297967983.31.52%
600460士兰微31.70103.52-0.78-2.40%490160157916.12.95%
002154报喜鸟4.0416.93-0.10-2.42%44554518104.453.78%
300113顺网科技25.3854.56-0.63-2.42%13829335549.252.67%
603583捷昌驱动37.8539.76-0.94-2.42%4992019005.481.31%
300727润禾材料36.6358.66-0.91-2.42%203387519.991.26%
603767中马传动27.131490.63-0.68-2.45%7216519714.862.34%
002552宝鼎科技17.0139.20-0.43-2.47%487488434.051.52%
603015弘讯科技12.2187.98-0.31-2.48%671608247.361.66%
300645正元智慧17.331331.91-0.44-2.48%341755950.322.45%
603045福达合金19.6978.52-0.50-2.48%249154978.921.84%
605303园林股份17.32-13.68-0.44-2.48%10059017951.036.24%
601567三星医疗25.5315.34-0.65-2.48%14187536242.211.01%
300984金沃股份69.01221.09-1.76-2.49%2345616438.213.03%
002434万里扬10.1740.15-0.26-2.49%33321234292.192.54%
603610麒盛科技17.9135.80-0.46-2.50%7728914017.452.19%
002897意华股份44.3676.58-1.14-2.51%3515315838.691.93%
002443金洲管道8.0426.34-0.21-2.55%1014428275.21.95%
600366宁波韵升14.8899.49-0.39-2.55%33959150992.323.19%
603165荣晟环保12.9515.65-0.34-2.56%479906245.611.76%
600570恒生电子32.2247.92-0.85-2.57%24426079432.881.29%
300489光智科技44.3385.16-1.17-2.57%212819549.4711.55%
300695兆丰股份112.5079.64-2.99-2.59%971010988.340.95%
300145南方泵业4.5038.76-0.12-2.60%28435112904.511.49%
301356天振股份23.19111.01-0.62-2.60%183954313.913.36%
688088虹软科技50.7499.90-1.36-2.61%37776.6719367.940.94%
003036泰坦股份16.4056.82-0.44-2.61%215973585.561.00%
605580恒盛能源27.5450.22-0.74-2.62%3727610336.071.33%
002112三变科技13.6339.54-0.37-2.64%12358616980.784.72%
603093南华期货20.6227.40-0.56-2.64%442739210.5510.73%
002021中捷资源2.94260.43-0.08-2.65%35069510399.772.93%
603867新化股份29.9125.32-0.82-2.67%255767732.381.33%
300882万胜智能20.0044.01-0.55-2.68%10132220326.253.80%
603010万盛股份10.51113.72-0.29-2.69%782098301.881.33%
300100双林股份39.4642.10-1.09-2.69%10544941920.081.91%
002624完美世界16.93-54.06-0.47-2.70%19866334137.31.09%
603194中力股份39.6218.31-1.10-2.70%206698284.754.02%
002617露笑科技8.6372.81-0.24-2.71%52144945447.82.76%
600330天通股份10.06198.63-0.28-2.71%33112133659.912.68%
603181皇马科技18.9926.26-0.53-2.72%11942322990.072.03%
002263大东南3.58161.69-0.10-2.72%45591216462.522.43%
300512中亚股份9.27147.17-0.26-2.73%14100313127.994.29%
920770艾能聚20.4767.78-0.58-2.76%6892214120.828.42%
603171税友股份46.77199.30-1.33-2.77%168217959.540.41%
300898熊猫乳品26.7034.33-0.76-2.77%5277214221.754.60%
300571平治信息33.69-44.35-0.96-2.77%4474015191.643.87%
002273水晶光电24.8531.31-0.71-2.78%23874659975.871.75%
605155西大门15.7524.48-0.45-2.78%225083579.831.19%
603602纵横通信14.69149.40-0.42-2.78%642849516.462.80%
002520日发精机5.88-5.05-0.17-2.81%17983410668.872.51%
601116三江购物15.5454.50-0.45-2.81%38050959244.256.95%
002164宁波东力13.80133.03-0.40-2.82%14826020571.993.09%
002472双环传动42.5732.05-1.24-2.83%17442574789.772.31%
002427尤夫股份6.85279.16-0.20-2.84%1092697560.451.11%
300539横河精密49.54266.02-1.45-2.84%8156240774.074.73%
300078思创医惠3.39-11.47-0.10-2.87%2665599093.622.39%
603089正裕工业15.5822.37-0.46-2.87%422836675.261.76%
300316晶盛机电40.9450.94-1.21-2.87%23425097249.061.90%
300488恒锋工具33.8341.57-1.00-2.87%119104065.660.83%
301141中科磁业64.25250.27-1.90-2.87%3736824109.278.39%
301095广立微80.14171.82-2.37-2.87%3894131617.752.23%
603606东方电缆66.6754.78-1.99-2.90%7553051011.641.10%
605179一鸣食品20.63238.44-0.62-2.92%5885012296.81.47%
920062科润智控12.1150.21-0.37-2.96%21403927085.9616.03%
003041真爱美家24.2114.59-0.74-2.97%6824316924.34.99%
603001奥康国际8.43-11.74-0.26-2.99%324772780.850.81%
603297永新光学103.5752.88-3.21-3.01%1560016305.331.41%
300553集智股份37.54121.10-1.17-3.02%210528042.452.47%
300718长盛轴承84.00104.69-2.66-3.07%4708739745.142.43%
603208江山欧派14.59184.38-0.47-3.12%440556494.522.49%
301008宏昌科技39.71137.36-1.28-3.12%4027716193.923.48%
605088冠盛股份39.3326.39-1.27-3.13%3808515163.141.91%
301550斯菱股份108.3288.73-3.51-3.14%2837531157.652.91%
920974凯大催化8.3260.83-0.27-3.14%259812199.6812.02%
002085万丰奥威17.4549.03-0.57-3.16%517746915462.44%
600113浙江东日52.90156.74-1.73-3.17%3307617673.390.80%
002048宁波华翔32.59597.12-1.07-3.18%28022392429.383.95%
601609金田股份12.1029.35-0.40-3.20%38709947300.442.24%
300411金盾股份12.96387.45-0.43-3.21%11330014827.153.67%
002050三花智控42.7648.71-1.42-3.21%1975438848334.55.36%
603238诺邦股份18.8428.70-0.63-3.24%218994210.371.23%
002444巨星科技29.1214.60-0.99-3.29%8474225010.220.74%
603889新澳股份7.6212.86-0.26-3.30%17230013344.112.39%
603997继峰股份13.11-35.67-0.45-3.32%9697512833.470.76%
600226亨通股份4.6168.61-0.16-3.35%61863628935.972.08%
601113华鼎股份4.269.83-0.15-3.40%30853013275.912.79%
300839博汇股份13.06-14.78-0.47-3.47%326034293.431.13%
600596新安股份10.12-1176.39-0.37-3.53%27452727888.552.03%
002062宏润建设10.0151.83-0.37-3.56%32577433192.12.90%
688379华光新材51.6029.26-1.91-3.57%26153.1413738.952.90%
603822嘉澳环保84.46-17.51-3.14-3.58%1446612555.171.88%
300435中泰股份21.16-122.40-0.79-3.60%12053725479.373.27%
002203海亮股份12.4635.86-0.47-3.63%30980439275.941.40%
603662柯力传感66.2158.75-2.51-3.65%6241441461.732.22%
920906舜宇精工28.7845.59-1.10-3.68%146594279.0144.42%
301056森赫股份12.6045.98-0.49-3.74%380714877.52.16%
920223荣亿精密17.27-115.74-0.68-3.79%277614879.9133.40%
002126银轮股份36.7737.74-1.45-3.79%12555646890.461.58%
300768迪普科技21.1084.25-0.84-3.83%21657545987.65.15%
002534西子洁能17.3158.97-0.69-3.83%16949229639.462.06%
603081大丰实业13.2661.00-0.53-3.84%10946714714.682.59%
600580卧龙电驱45.4875.80-1.82-3.85%808612371464.85.18%
603305旭升集团15.7443.74-0.63-3.85%27337043500.952.79%
002629仁智股份8.17172.60-0.33-3.88%29999524668.538.43%
301053远信工业35.8476.69-1.45-3.89%99143605.631.28%
301216万凯新材20.23-40.42-0.82-3.90%15361831805.392.84%
002915中欣氟材25.10-52.04-1.02-3.91%11347428854.383.94%
300953震裕科技171.0688.96-6.97-3.92%4379775884.663.51%
002896中大力德88.87231.69-3.64-3.93%6780860884.293.45%
002664信质集团30.84-504.93-1.27-3.96%19755861514.394.91%
603618杭电股份8.7457.38-0.36-3.96%34942530957.995.05%
300901中胤时尚15.75-187.04-0.65-3.96%366295892.411.53%
002418康盛股份4.35-54.66-0.18-3.97%51220622515.834.51%
300250初灵信息24.00-178.34-1.00-4.00%24204258764.6815.35%
603271永杰新材39.1522.54-1.65-4.04%3002811949.967.63%
600114东睦股份31.7042.74-1.34-4.06%12189339064.911.98%
603687大胜达8.9842.20-0.38-4.06%12812211646.772.33%
301019宁波色母19.6631.32-0.84-4.10%7578015160.66.80%
688320禾川科技41.00-35.57-1.76-4.12%33485.7414007.323.02%
920639晨光电缆8.37310.68-0.36-4.12%319632717.1842.73%
920690捷众科技30.7030.97-1.33-4.15%110853476.8322.57%
300478杭州高新24.22-136.64-1.05-4.16%4986012377.064.05%
600208衢州发展4.59-150.72-0.20-4.18%122911857358.051.44%
920061西磁科技35.73309.11-1.57-4.21%160245862.0334.27%
603505金石资源17.9169.93-0.79-4.22%13479824601.541.60%
600521华海药业19.8138.03-0.88-4.25%511310102925.53.41%
300930屹通新材32.1264.09-1.43-4.26%231757548.484.92%
603215比依股份20.7331.11-0.93-4.29%6467813554.483.45%
300772运达股份19.1932.76-0.87-4.34%19457237788.422.79%
002430杭氧股份25.5725.94-1.18-4.41%13126134407.431.34%
002044美年健康5.1973.43-0.24-4.42%126066766829.943.25%
002115三维通信11.39-33.93-0.53-4.45%81293493923.2110.81%
301388欣灵电气34.13194.22-1.59-4.45%6214721075.8522.72%
688577浙海德曼112.01543.40-5.35-4.56%25236.8928635.242.27%
002488金固股份9.98304.47-0.48-4.59%21452421579.92.33%
002562兄弟科技7.7790.59-0.38-4.66%781132.961269.5611.15%
603391力聚热能51.9217.79-2.56-4.70%176059296.717.74%
300969恒帅股份110.1467.51-5.56-4.81%3382337228.4811.14%
603388*ST元成1.35-1.14-0.07-4.93%194226.220.06%
688270臻镭科技65.09186.92-3.40-4.96%76430.6150894.63.57%
603456九洲药业19.6826.65-1.05-5.07%43255486172.524.86%
002067景兴纸业6.29114.70-0.34-5.13%1712012109005.813.21%
601137博威合金24.6214.53-1.36-5.23%26594366523.083.24%
301082久盛电气19.99-113.26-1.11-5.26%16354732834.217.82%
603667五洲新春43.13172.42-2.42-5.31%312845135597.98.54%
300703创源股份29.9044.84-1.75-5.53%6591420163.733.89%
300270中威电子10.73-51.34-0.63-5.55%21140222598.448.10%
920015锦华新材46.28---2.87-5.84%5584026639.7517.99%
603216梦天家居16.4651.17-1.09-6.21%565829583.482.54%
000559万向钱潮11.1837.19-0.78-6.52%1161175131598.63.50%
002131利欧股份5.1436.15-0.39-7.05%5166799267787.38.83%
300920润阳科技41.25201.18-3.24-7.28%2432710244.574.39%
688306均普智能12.801452.21-1.13-8.11%454068.859474.543.70%
002468申通快递16.2123.49-1.64-9.19%38935166893.612.65%
605255天普股份100.15434.56-11.13-10.00%2276722801.151.70%

转至杭钢股份（600126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。