|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:55下跌家数:56平均涨幅:+0.56%平均换手:2.77%总成交额:361.76亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50986 | 4226.74 | 0.33% | | 002448 | 中原内配 | 16.12 | 31.95 | +1.29 | +8.70% | 402826 | 63370.28 | 8.84% | | 002358 | 森源电气 | 8.33 | 76.06 | +0.61 | +7.90% | 1731583 | 141778.2 | 18.62% | | 002536 | 飞龙股份 | 30.43 | 50.01 | +1.77 | +6.18% | 893984 | 276006.7 | 16.42% | | 688313 | 仕佳光子 | 88.60 | 121.93 | +4.73 | +5.64% | 282044.3 | 247626.8 | 6.24% | | 300179 | 四方达 | 20.70 | 120.85 | +1.10 | +5.61% | 360462 | 73125.69 | 9.64% | | 920207 | 众诚科技 | 29.85 | -169.78 | +1.51 | +5.33% | 53583 | 15813.52 | 9.52% | | 600207 | 安彩高科 | 5.56 | -9.75 | +0.21 | +3.93% | 688132.9 | 38137.61 | 6.55% | | 600469 | 风神股份 | 7.54 | 24.04 | +0.28 | +3.86% | 150638 | 11409.37 | 2.07% | | 920225 | 利通科技 | 30.21 | 36.69 | +1.11 | +3.81% | 18568 | 5541.434 | 2.24% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 282861 | 29871.99 | 6.25% | | 600172 | 黄河旋风 | 8.25 | -11.01 | +0.30 | +3.77% | 1559011 | 127614.4 | 12.22% | | 301182 | 凯旺科技 | 50.82 | -46.07 | +1.57 | +3.19% | 49921 | 25290.08 | 5.21% | | 600312 | 平高电气 | 22.51 | 26.60 | +0.66 | +3.02% | 346670 | 77421.92 | 2.55% | | 000400 | 许继电气 | 30.98 | 28.08 | +0.82 | +2.72% | 332961 | 102569.6 | 3.29% | | 301071 | 力量钻石 | 41.98 | 155.61 | +1.07 | +2.62% | 89218 | 37059.11 | 4.58% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.16 | +2.50% | 350846 | 22997.78 | 3.60% | | 300263 | 隆华科技 | 12.06 | 79.62 | +0.29 | +2.46% | 582190 | 69459.15 | 5.97% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 117041 | 15833.52 | 2.86% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 6421 | 1452.555 | 1.85% | | 300007 | 汉威科技 | 55.51 | 222.40 | +1.10 | +2.02% | 90548 | 50052.64 | 3.20% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 131700 | 18677 | 1.80% | | 600066 | 宇通客车 | 32.20 | 14.32 | +0.62 | +1.96% | 118833 | 37929.86 | 0.54% | | 300480 | 光力科技 | 28.19 | -443.93 | +0.53 | +1.92% | 254593 | 71606.59 | 10.29% | | 301361 | 众智科技 | 37.66 | 44.34 | +0.56 | +1.51% | 24602 | 9255.23 | 8.08% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 212332 | 29967.5 | 6.11% | | 300807 | 天迈科技 | 53.47 | -167.00 | +0.77 | +1.46% | 12745 | 6759.68 | 2.45% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.15 | +1.45% | 28810 | 3020.547 | 1.99% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.33 | +1.42% | 24059 | 5598.01 | 1.88% | | 688517 | 金冠电气 | 18.28 | 29.71 | +0.25 | +1.39% | 28939.61 | 5254.516 | 2.12% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 352015 | 31118.43 | 1.43% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 761328 | 65117.23 | 1.90% | | 920971 | 天马新材 | 31.54 | 133.24 | +0.39 | +1.25% | 11184 | 3521.163 | 1.30% | | 920725 | 惠丰钻石 | 34.52 | -203.04 | +0.42 | +1.23% | 19765 | 6820.029 | 4.70% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 153437 | 52828.28 | 0.73% | | 688357 | 建龙微纳 | 33.96 | 39.08 | +0.26 | +0.77% | 10298.5 | 3472.34 | 1.03% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.13 | +0.75% | 53608 | 9422.54 | 1.85% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 133027.9 | 8111.155 | 1.18% | | 920415 | 恒拓开源 | 14.81 | 160.21 | +0.09 | +0.61% | 21969 | 3224.009 | 2.03% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 34707 | 4210.71 | 0.66% | | 300910 | 瑞丰新材 | 58.25 | 21.64 | +0.29 | +0.50% | 16318 | 9451.01 | 0.79% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.07 | +0.50% | 446183 | 62686.99 | 3.74% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.10 | +0.50% | 14143 | 2852.85 | 0.73% | | 688626 | 翔宇医疗 | 67.12 | 146.09 | +0.29 | +0.43% | 14155.14 | 9472.411 | 0.88% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 18231 | 1894.768 | 0.67% | | 920175 | 东方碳素 | 11.34 | -15.24 | +0.04 | +0.35% | 6656 | 757.9838 | 0.84% | | 920454 | 同心传动 | 16.04 | 56.78 | +0.04 | +0.25% | 4708 | 754.0815 | 0.75% | | 601717 | 中创智领 | 25.12 | 9.92 | +0.06 | +0.24% | 115011 | 28830.55 | 0.75% | | 600531 | 豫光金铅 | 16.82 | 23.28 | +0.03 | +0.18% | 606053 | 102322.1 | 5.01% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 33716 | 4303.37 | 1.35% | | 002601 | 龙佰集团 | 22.21 | 41.39 | +0.03 | +0.14% | 221552 | 49616.8 | 1.11% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.01 | +0.12% | 85701 | 6976.95 | 1.42% | | 300850 | 新强联 | 44.12 | 23.87 | +0.05 | +0.11% | 79505 | 34828.55 | 2.64% | | 002046 | 国机精工 | 45.46 | 86.63 | +0.03 | +0.07% | 173625 | 80354.3 | 3.28% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 18490 | 5518.47 | 2.60% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 14734 | 3314.22 | 0.56% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.01 | -0.07% | 7478 | 1144.994 | 1.48% | | 300614 | 百川畅银 | 15.09 | -8.52 | -0.01 | -0.07% | 30985 | 4665.95 | 1.93% | | 300845 | 捷安高科 | 12.43 | 51.65 | -0.01 | -0.08% | 47802 | 5949.98 | 3.32% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 19799 | 1627.58 | 0.28% | | 601608 | 中信重工 | 7.42 | 90.54 | -0.01 | -0.13% | 322994 | 23998.97 | 0.71% | | 000949 | 新乡化纤 | 7.16 | 66.10 | -0.01 | -0.14% | 394450 | 28206.18 | 2.38% | | 601677 | 明泰铝业 | 16.24 | 11.60 | -0.03 | -0.18% | 190749 | 31066.22 | 1.57% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 180343 | 8593.551 | 1.54% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | -0.06 | -0.26% | 1896640 | 442333.6 | 1.09% | | 603508 | 思维列控 | 26.73 | 16.51 | -0.07 | -0.26% | 30340 | 8083.7 | 0.80% | | 003008 | 开普检测 | 24.33 | 28.94 | -0.07 | -0.29% | 11104 | 2705 | 1.43% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 35070 | 3008.35 | 0.36% | | 600876 | 凯盛新能 | 11.16 | -7.51 | -0.04 | -0.36% | 37026 | 4121.17 | 0.94% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 70266 | 10823.46 | 0.45% | | 603658 | 安图生物 | 36.31 | 18.90 | -0.16 | -0.44% | 18379 | 6663.88 | 0.32% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 192306 | 8460.91 | 0.56% | | 301207 | 华兰疫苗 | 21.24 | 181.17 | -0.10 | -0.47% | 69682 | 14729.9 | 1.16% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 946504 | 18262.47 | 1.35% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 364362 | 19020.54 | 1.95% | | 001277 | 速达股份 | 41.77 | 30.70 | -0.26 | -0.62% | 10287 | 4308.71 | 2.27% | | 301089 | 拓新药业 | 28.88 | -77.11 | -0.18 | -0.62% | 13087 | 3780.68 | 1.45% | | 002423 | 中粮资本 | 10.92 | -249.04 | -0.07 | -0.64% | 78132 | 8542.631 | 0.34% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 40197 | 5472.77 | 0.63% | | 000895 | 双汇发展 | 26.49 | 17.84 | -0.20 | -0.75% | 63199 | 16788.16 | 0.18% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 70581 | 2753.97 | 0.96% | | 002407 | 多氟多 | 29.94 | -145.00 | -0.25 | -0.83% | 461393 | 136906 | 4.27% | | 600285 | 羚锐制药 | 21.76 | 15.43 | -0.19 | -0.87% | 42282 | 9204.529 | 0.75% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 260652 | 11442.05 | 2.14% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 97405 | 8341.14 | 0.88% | | 300109 | 新开源 | 19.24 | 39.04 | -0.18 | -0.93% | 78285 | 15121.32 | 1.74% | | 603566 | 普莱柯 | 13.89 | 33.46 | -0.13 | -0.93% | 23504 | 3276.28 | 0.68% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 149075 | 6114.68 | 0.66% | | 920087 | 秋乐种业 | 16.98 | 111.82 | -0.18 | -1.05% | 35371 | 6031.951 | 2.16% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 43623 | 3380.98 | 1.18% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 252068 | 10471.24 | 3.26% | | 300013 | 新宁物流 | 4.06 | -49.27 | -0.05 | -1.22% | 109039 | 4447.45 | 2.44% | | 600186 | 莲花控股 | 6.54 | 40.40 | -0.09 | -1.36% | 2230075 | 144290.7 | 12.53% | | 300829 | 金丹科技 | 18.31 | 61.18 | -0.26 | -1.40% | 32630 | 6007.65 | 2.06% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 245518 | 6578.12 | 1.36% | | 000719 | 中原传媒 | 13.29 | 10.72 | -0.20 | -1.48% | 93448 | 12382.76 | 1.40% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 235966 | 16628.71 | 0.99% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 192175 | 7313.5 | 1.37% | | 920895 | 花溪科技 | 19.88 | -458.76 | -0.32 | -1.58% | 4801 | 959.908 | 1.67% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 277985 | 6732.96 | 0.97% | | 301277 | 新天地 | 12.55 | 39.77 | -0.21 | -1.65% | 21828 | 2743.88 | 0.56% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 145658 | 4082.97 | 1.29% | | 002714 | 牧原股份 | 45.21 | 11.69 | -0.82 | -1.78% | 234874 | 106706.9 | 0.62% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 95172 | 11083.11 | 1.51% | | 600222 | 太龙药业 | 6.68 | 81.64 | -0.13 | -1.91% | 115669 | 7757.56 | 2.02% | | 300437 | 清水源 | 14.83 | -93.25 | -0.29 | -1.92% | 79541 | 11848.41 | 4.52% | | 000933 | 神火股份 | 31.02 | 16.38 | -0.64 | -2.02% | 258503 | 81161.68 | 1.15% | | 688066 | 航天宏图 | 23.83 | -4.05 | -0.50 | -2.06% | 105534.9 | 25276.53 | 4.04% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 382612 | 8955.83 | 1.80% | | 001215 | 千味央厨 | 41.53 | 72.17 | -0.99 | -2.33% | 22419 | 9361.07 | 2.32% | | 300908 | 仲景食品 | 28.45 | 23.06 | -0.70 | -2.40% | 17328 | 4963.67 | 1.40% | | 002582 | 好想你 | 11.99 | -336.39 | -0.31 | -2.52% | 220036 | 26452.45 | 6.39% |
|