|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:63下跌家数:48平均涨幅:+0.91%平均换手:5.28%总成交额:544.01亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 18.61 | 108.65 | +3.10 | +19.99% | 838572.9 | 148216.5 | 22.42% | | 920725 | 惠丰钻石 | 43.27 | -254.51 | +6.02 | +16.16% | 106955 | 45132.3 | 25.42% | | 300263 | 隆华科技 | 9.13 | 60.27 | +0.87 | +10.53% | 1467845 | 132659.2 | 15.05% | | 301071 | 力量钻石 | 45.53 | 168.76 | +4.25 | +10.30% | 325118 | 145310 | 16.71% | | 600403 | 大有能源 | 9.08 | -15.21 | +0.83 | +10.06% | 1365127 | 115768.4 | 5.71% | | 600810 | 神马股份 | 11.11 | -237.67 | +1.01 | +10.00% | 711006 | 76972.27 | 6.97% | | 600172 | 黄河旋风 | 7.62 | -10.17 | +0.69 | +9.96% | 1952101 | 143798.2 | 15.30% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.68 | +9.96% | 630616 | 46095.12 | 10.99% | | 300437 | 清水源 | 19.00 | -119.47 | +1.41 | +8.02% | 857578 | 152819.1 | 48.78% | | 688313 | 仕佳光子 | 82.80 | 115.66 | +5.47 | +7.07% | 584245.4 | 505481.4 | 12.73% | | 920225 | 利通科技 | 45.03 | 54.68 | +2.67 | +6.30% | 71045 | 31245.96 | 8.58% | | 920175 | 东方碳素 | 14.21 | -19.10 | +0.78 | +5.81% | 104503 | 14708.78 | 13.18% | | 002046 | 国机精工 | 29.23 | 55.70 | +1.26 | +4.50% | 355472 | 103211.3 | 6.72% | | 920407 | 驰诚股份 | 23.70 | 94.90 | +0.83 | +3.63% | 48251 | 11215.12 | 13.88% | | 920971 | 天马新材 | 36.91 | 155.93 | +1.22 | +3.42% | 78556 | 28974.42 | 9.17% | | 300807 | 天迈科技 | 45.80 | -143.04 | +1.18 | +2.64% | 31053 | 14198.34 | 5.98% | | 920087 | 秋乐种业 | 16.29 | 107.27 | +0.36 | +2.26% | 48496 | 7833.375 | 3.02% | | 002216 | 三全食品 | 11.97 | 19.36 | +0.24 | +2.05% | 124032 | 14676.62 | 1.97% | | 301152 | 天力锂能 | 35.54 | -12.13 | +0.71 | +2.04% | 126827 | 44760.63 | 17.87% | | 920580 | 科创新材 | 17.19 | 113.17 | +0.34 | +2.02% | 24941 | 4254.7 | 5.29% | | 002321 | 华英农业 | 3.20 | -208.92 | +0.06 | +1.91% | 1870035 | 61516.71 | 8.80% | | 002582 | 好想你 | 10.71 | -300.48 | +0.20 | +1.90% | 235525 | 25145.09 | 6.84% | | 600186 | 莲花控股 | 5.91 | 36.51 | +0.10 | +1.72% | 747702 | 43888.85 | 4.18% | | 002358 | 森源电气 | 5.93 | 54.15 | +0.10 | +1.72% | 471680 | 28209.85 | 5.07% | | 300481 | 濮阳惠成 | 16.05 | 31.18 | +0.27 | +1.71% | 94760 | 15161.54 | 3.27% | | 000400 | 许继电气 | 29.50 | 26.74 | +0.48 | +1.65% | 655117 | 192290.8 | 6.48% | | 001277 | 速达股份 | 40.36 | 29.67 | +0.62 | +1.56% | 12060 | 4845.361 | 2.66% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.09 | +1.52% | 390160 | 23514.72 | 3.71% | | 002407 | 多氟多 | 33.34 | -161.47 | +0.40 | +1.21% | 2458357 | 819199.5 | 22.75% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.05 | +1.21% | 220131 | 9162.77 | 3.00% | | 603566 | 普莱柯 | 14.42 | 34.73 | +0.17 | +1.19% | 46044 | 6598.64 | 1.33% | | 300829 | 金丹科技 | 19.07 | 63.72 | +0.22 | +1.17% | 64421 | 12273.91 | 4.07% | | 600569 | 安阳钢铁 | 2.65 | -7.34 | +0.03 | +1.15% | 613402 | 16193.79 | 2.14% | | 300013 | 新宁物流 | 4.52 | -54.85 | +0.05 | +1.12% | 228753 | 10330.92 | 5.13% | | 300908 | 仲景食品 | 30.68 | 24.86 | +0.33 | +1.09% | 20255 | 6184.552 | 1.64% | | 002179 | 中航光电 | 35.71 | 29.34 | +0.38 | +1.08% | 222560 | 79452.99 | 1.07% | | 600285 | 羚锐制药 | 23.09 | 16.38 | +0.23 | +1.01% | 78700 | 18118.23 | 1.39% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 232792 | 9565.719 | 3.01% | | 920496 | 许昌智能 | 11.82 | 44.66 | +0.11 | +0.94% | 59062 | 6954.174 | 4.07% | | 600876 | 凯盛新能 | 11.50 | -7.74 | +0.10 | +0.88% | 36584 | 4212.29 | 0.92% | | 002132 | 恒星科技 | 4.15 | 384.23 | +0.03 | +0.73% | 668798 | 27623.72 | 4.78% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.08 | +0.68% | 26551 | 3122.72 | 0.50% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | +0.03 | +0.64% | 124402.3 | 5807.735 | 1.11% | | 002406 | 远东传动 | 7.83 | 44.85 | +0.05 | +0.64% | 106556 | 8336.566 | 1.77% | | 605368 | 蓝天燃气 | 9.80 | 22.31 | +0.06 | +0.62% | 70246 | 6861.94 | 0.98% | | 002560 | 通达股份 | 9.10 | 55.98 | +0.05 | +0.55% | 265199 | 24118.54 | 5.86% | | 002936 | 郑州银行 | 2.05 | 9.76 | +0.01 | +0.49% | 604028 | 12334.34 | 0.90% | | 002536 | 飞龙股份 | 22.47 | 36.93 | +0.10 | +0.45% | 232203 | 52733.16 | 4.27% | | 301089 | 拓新药业 | 33.20 | -88.65 | +0.14 | +0.42% | 40332 | 13383.16 | 4.46% | | 600020 | 中原高速 | 4.76 | 10.50 | +0.02 | +0.42% | 130898 | 6224.324 | 0.58% | | 920454 | 同心传动 | 17.66 | 62.52 | +0.07 | +0.40% | 8716 | 1535.998 | 1.38% | | 300845 | 捷安高科 | 11.75 | 48.68 | +0.04 | +0.34% | 32960 | 3879.265 | 2.30% | | 920895 | 花溪科技 | 24.64 | -568.61 | +0.06 | +0.24% | 5887 | 1445.076 | 2.05% | | 301277 | 新天地 | 13.19 | 41.80 | +0.03 | +0.23% | 33074 | 4353.868 | 3.27% | | 300910 | 瑞丰新材 | 58.70 | 21.80 | +0.05 | +0.09% | 17757 | 10368.72 | 0.86% | | 002448 | 中原内配 | 11.89 | 23.57 | +0.01 | +0.08% | 171801 | 20488.48 | 3.77% | | 300007 | 汉威科技 | 50.46 | 202.16 | +0.04 | +0.08% | 142342 | 71867.09 | 5.02% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.02 | +0.07% | 96603 | 25878.72 | 0.28% | | 002007 | 华兰生物 | 16.83 | 32.42 | +0.01 | +0.06% | 235673 | 39506.08 | 1.50% | | 300109 | 新开源 | 18.46 | 37.46 | +0.01 | +0.05% | 128703 | 23767.98 | 2.86% | | 002601 | 龙佰集团 | 19.32 | 36.04 | +0.01 | +0.05% | 165119 | 31883.74 | 0.83% | | 603658 | 安图生物 | 39.16 | 20.38 | +0.02 | +0.05% | 16532 | 6452.67 | 0.29% | | 003008 | 开普检测 | 23.53 | 27.99 | +0.01 | +0.04% | 13860 | 3263.995 | 1.78% | | 600439 | 瑞贝卡 | 3.17 | -30.97 | 0.00 | 0.00% | 363787 | 11573.53 | 3.21% | | 601038 | 一拖股份 | 13.46 | 18.55 | -0.01 | -0.07% | 61556 | 8272.3 | 0.84% | | 301376 | 致欧科技 | 18.78 | 23.06 | -0.02 | -0.11% | 13978 | 2630.528 | 0.72% | | 000544 | 中原环保 | 9.09 | 8.35 | -0.01 | -0.11% | 63549 | 5780.412 | 0.65% | | 300732 | 设研院 | 8.14 | -23.55 | -0.01 | -0.12% | 63114 | 5145.104 | 1.71% | | 002189 | 中光学 | 24.35 | -11.80 | -0.03 | -0.12% | 45602 | 11085.24 | 1.75% | | 000885 | 城发环境 | 14.90 | 8.04 | -0.02 | -0.13% | 38874 | 5790.284 | 0.61% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.01 | -0.22% | 342564 | 15553.95 | 0.99% | | 600312 | 平高电气 | 19.19 | 22.67 | -0.06 | -0.31% | 359339 | 69569.4 | 2.65% | | 002857 | 三晖电气 | 21.21 | 257.17 | -0.09 | -0.42% | 31850 | 6801.262 | 2.49% | | 002296 | 辉煌科技 | 11.19 | 14.40 | -0.05 | -0.44% | 63178 | 7080.426 | 1.82% | | 300850 | 新强联 | 47.78 | 25.85 | -0.23 | -0.48% | 152702 | 73750.55 | 5.08% | | 601608 | 中信重工 | 7.25 | 88.46 | -0.04 | -0.55% | 683458 | 49801.42 | 1.50% | | 000719 | 中原传媒 | 12.36 | 9.97 | -0.07 | -0.56% | 58289 | 7201.602 | 0.87% | | 920415 | 恒拓开源 | 16.40 | 177.41 | -0.10 | -0.61% | 56955 | 9439.378 | 5.35% | | 000949 | 新乡化纤 | 5.35 | 50.68 | -0.04 | -0.74% | 1412312 | 75952.52 | 8.31% | | 920207 | 众诚科技 | 23.20 | -131.95 | -0.22 | -0.94% | 11407 | 2655.293 | 2.03% | | 600066 | 宇通客车 | 31.44 | 13.99 | -0.32 | -1.01% | 108631 | 34281.78 | 0.49% | | 002431 | 棕榈股份 | 2.88 | -3.46 | -0.03 | -1.03% | 1275797 | 37031.88 | 7.04% | | 002423 | 中粮资本 | 12.42 | -283.25 | -0.13 | -1.04% | 132883 | 16557.3 | 0.58% | | 603508 | 思维列控 | 26.24 | 16.21 | -0.28 | -1.06% | 55234 | 14573.1 | 1.45% | | 300614 | 百川畅银 | 14.63 | -8.26 | -0.17 | -1.15% | 26313 | 3821.873 | 1.64% | | 000612 | 焦作万方 | 10.95 | 13.51 | -0.13 | -1.17% | 501359 | 55002.74 | 4.21% | | 601717 | 中创智领 | 23.89 | 9.44 | -0.29 | -1.20% | 154443 | 36867.56 | 1.00% | | 603993 | 洛阳钼业 | 16.11 | 17.64 | -0.25 | -1.53% | 1354176 | 219024.5 | 0.78% | | 688357 | 建龙微纳 | 39.98 | 46.01 | -0.66 | -1.62% | 16652.56 | 6652.674 | 1.66% | | 601677 | 明泰铝业 | 15.13 | 10.80 | -0.26 | -1.69% | 315745 | 48031.02 | 2.59% | | 601666 | 平煤股份 | 8.49 | 35.88 | -0.15 | -1.74% | 427127 | 36244.07 | 1.73% | | 688066 | 航天宏图 | 25.33 | -4.30 | -0.48 | -1.86% | 127990.7 | 32826.99 | 4.90% | | 000933 | 神火股份 | 26.65 | 14.08 | -0.51 | -1.88% | 393773 | 104805.2 | 1.75% | | 301182 | 凯旺科技 | 36.30 | -32.90 | -0.70 | -1.89% | 16869 | 6172.169 | 1.76% | | 002225 | 濮耐股份 | 6.21 | 67.27 | -0.13 | -2.05% | 699528.9 | 43486.37 | 7.18% | | 920402 | 硅烷科技 | 11.89 | -77.91 | -0.25 | -2.06% | 123999 | 14801.33 | 4.54% | | 002714 | 牧原股份 | 50.58 | 12.46 | -1.09 | -2.11% | 373404 | 189781.4 | 0.98% | | 300701 | 森霸传感 | 12.89 | 57.07 | -0.28 | -2.13% | 86048 | 11162.98 | 3.45% | | 688626 | 翔宇医疗 | 49.99 | 108.81 | -1.16 | -2.27% | 11693.7 | 5902.842 | 0.73% | | 300480 | 光力科技 | 16.86 | -265.51 | -0.40 | -2.32% | 84255 | 14392.91 | 3.40% | | 600121 | 郑州煤电 | 5.36 | -58.03 | -0.13 | -2.37% | 1241562 | 65280.03 | 10.19% | | 600531 | 豫光金铅 | 11.90 | 14.85 | -0.29 | -2.38% | 762834 | 92009.95 | 7.00% | | 300080 | 易成新能 | 5.97 | -21.32 | -0.15 | -2.45% | 1467319 | 87919.63 | 7.84% | | 600469 | 风神股份 | 7.14 | 22.77 | -0.18 | -2.46% | 201193 | 14406.64 | 2.76% | | 001215 | 千味央厨 | 40.37 | 70.15 | -1.04 | -2.51% | 27355 | 11143.42 | 2.83% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.50 | -2.69% | 106035.3 | 19305.09 | 7.76% | | 001896 | 豫能控股 | 6.07 | 36.23 | -0.17 | -2.72% | 346890 | 21196.15 | 2.27% | | 301207 | 华兰疫苗 | 23.96 | 204.37 | -0.76 | -3.07% | 262970 | 63818.8 | 4.38% | | 300248 | 新开普 | 12.25 | 61.01 | -0.39 | -3.09% | 77057 | 9510.502 | 1.88% | | 301361 | 众智科技 | 38.65 | 45.51 | -2.03 | -4.99% | 96664 | 37845.44 | 33.24% | | 300259 | 新天科技 | 4.88 | 24.23 | -0.28 | -5.43% | 865924 | 42818.19 | 7.40% | | 600595 | 中孚实业 | 6.90 | 23.76 | -0.41 | -5.61% | 1282435 | 89967.61 | 3.20% |
|