|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州煤电(600121)河南省上涨家数:57下跌家数:52平均涨幅:+0.61%平均换手:2.52%总成交额:328.44亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49918 | 4138.23 | 0.33% | | 002448 | 中原内配 | 16.10 | 31.91 | +1.27 | +8.56% | 380180 | 59721.97 | 8.35% | | 002358 | 森源电气 | 8.36 | 76.33 | +0.64 | +8.29% | 1552642 | 126916.4 | 16.70% | | 002536 | 飞龙股份 | 30.74 | 50.52 | +2.08 | +7.26% | 863764 | 266764.4 | 15.87% | | 920207 | 众诚科技 | 29.95 | -170.35 | +1.61 | +5.68% | 49369 | 14550.6 | 8.77% | | 300179 | 四方达 | 20.61 | 120.32 | +1.01 | +5.15% | 316258 | 63964.24 | 8.46% | | 688313 | 仕佳光子 | 88.07 | 121.20 | +4.20 | +5.01% | 256428.7 | 224996.6 | 5.67% | | 600207 | 安彩高科 | 5.56 | -9.75 | +0.21 | +3.93% | 647121 | 35854.58 | 6.16% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1486640 | 121641.2 | 11.65% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 262814 | 27733.52 | 5.80% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 141856 | 10748.79 | 1.94% | | 920225 | 利通科技 | 30.12 | 36.58 | +1.02 | +3.51% | 15665 | 4665.956 | 1.89% | | 600312 | 平高电气 | 22.58 | 26.68 | +0.73 | +3.34% | 325983 | 72764.96 | 2.40% | | 301182 | 凯旺科技 | 50.87 | -46.11 | +1.62 | +3.29% | 46962 | 23785 | 4.90% | | 000400 | 许继电气 | 31.01 | 28.11 | +0.85 | +2.82% | 313973 | 96689.17 | 3.10% | | 301071 | 力量钻石 | 41.92 | 155.38 | +1.01 | +2.47% | 82909 | 34413.05 | 4.26% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 123861 | 17559.54 | 1.69% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 323335 | 21194.52 | 3.32% | | 920407 | 驰诚股份 | 22.80 | 91.30 | +0.52 | +2.33% | 5644 | 1275.799 | 1.62% | | 300263 | 隆华科技 | 12.04 | 79.49 | +0.27 | +2.29% | 532712 | 63502.32 | 5.46% | | 300007 | 汉威科技 | 55.61 | 222.80 | +1.20 | +2.21% | 76815 | 42422.33 | 2.71% | | 300248 | 新开普 | 13.60 | 67.73 | +0.29 | +2.18% | 104965 | 14189.66 | 2.57% | | 600066 | 宇通客车 | 32.26 | 14.35 | +0.68 | +2.15% | 107875 | 34400.44 | 0.49% | | 002046 | 国机精工 | 46.39 | 88.40 | +0.96 | +2.11% | 132512 | 61599.67 | 2.51% | | 920496 | 许昌智能 | 10.49 | 39.64 | +0.18 | +1.75% | 27567 | 2890.415 | 1.90% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22909 | 8616.591 | 7.52% | | 601666 | 平煤股份 | 8.84 | 37.36 | +0.14 | +1.61% | 331527 | 29309.96 | 1.34% | | 300480 | 光力科技 | 28.10 | -442.51 | +0.44 | +1.59% | 229136 | 64451.36 | 9.26% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 186576 | 26310.61 | 5.37% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 18403 | 6349.23 | 4.37% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 688534 | 58910.57 | 1.72% | | 920971 | 天马新材 | 31.52 | 133.16 | +0.37 | +1.19% | 10235 | 3222.427 | 1.19% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 26344.26 | 4780.951 | 1.93% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.12 | +1.06% | 5921 | 674.1533 | 0.75% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 22687 | 5276.24 | 1.77% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.29 | +0.85% | 135695 | 46689.96 | 0.65% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 119295.9 | 7272.202 | 1.06% | | 300481 | 濮阳惠成 | 17.52 | 34.04 | +0.12 | +0.69% | 48820 | 8583.09 | 1.68% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 31080 | 3770.71 | 0.59% | | 601717 | 中创智领 | 25.21 | 9.96 | +0.15 | +0.60% | 105256 | 26377.36 | 0.68% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 19433 | 2847.329 | 1.80% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 15878 | 1650.417 | 0.58% | | 300807 | 天迈科技 | 52.89 | -165.19 | +0.19 | +0.36% | 8180 | 4325.35 | 1.57% | | 688357 | 建龙微纳 | 33.82 | 38.92 | +0.12 | +0.36% | 9258.688 | 3120.21 | 0.93% | | 300910 | 瑞丰新材 | 58.16 | 21.60 | +0.20 | +0.35% | 12988 | 7515.36 | 0.63% | | 688626 | 翔宇医疗 | 67.05 | 145.94 | +0.22 | +0.33% | 12367.93 | 8273.058 | 0.77% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 532351 | 89919.53 | 4.40% | | 002601 | 龙佰集团 | 22.24 | 41.45 | +0.06 | +0.27% | 200895 | 45031.88 | 1.01% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 413044 | 58030.51 | 3.47% | | 920454 | 同心传动 | 16.03 | 56.75 | +0.03 | +0.19% | 3829 | 613.191 | 0.61% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 16300 | 4864.8 | 2.30% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 294139 | 21854.47 | 0.64% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 6457 | 988.7553 | 1.28% | | 601677 | 明泰铝业 | 16.29 | 11.63 | +0.02 | +0.12% | 170299 | 27743 | 1.40% | | 301376 | 致欧科技 | 20.16 | 24.75 | +0.02 | +0.10% | 11840 | 2387.88 | 0.61% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 13608 | 3060.63 | 0.52% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29994 | 3827.6 | 1.20% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 75579 | 6152.34 | 1.26% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 167568 | 7982.7 | 1.43% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 895132.9 | 17273.44 | 1.27% | | 300614 | 百川畅银 | 15.09 | -8.52 | -0.01 | -0.07% | 28315 | 4263.35 | 1.76% | | 003008 | 开普检测 | 24.36 | 28.98 | -0.04 | -0.16% | 9729 | 2370.04 | 1.25% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 163513 | 7193.38 | 0.47% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 40448 | 5033.63 | 2.81% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.02 | -0.24% | 17959 | 1476.31 | 0.25% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 365446 | 26134.03 | 2.21% | | 603993 | 洛阳钼业 | 23.14 | 25.34 | -0.07 | -0.30% | 1752879 | 409070.3 | 1.00% | | 300850 | 新强联 | 43.93 | 23.77 | -0.14 | -0.32% | 70988 | 31080.23 | 2.36% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 29433 | 2525.41 | 0.30% | | 600876 | 凯盛新能 | 11.16 | -7.51 | -0.04 | -0.36% | 35408 | 3940.83 | 0.89% | | 002423 | 中粮资本 | 10.95 | -249.73 | -0.04 | -0.36% | 68280 | 7466.38 | 0.30% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 64789 | 9978.52 | 0.41% | | 000885 | 城发环境 | 13.62 | 7.35 | -0.06 | -0.44% | 35505 | 4834.73 | 0.55% | | 603658 | 安图生物 | 36.29 | 18.89 | -0.18 | -0.49% | 17143 | 6215.32 | 0.30% | | 001277 | 速达股份 | 41.82 | 30.74 | -0.21 | -0.50% | 9229 | 3866.6 | 2.03% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 66459 | 2593.32 | 0.91% | | 603508 | 思维列控 | 26.65 | 16.46 | -0.15 | -0.56% | 26358 | 7018.76 | 0.69% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 55954 | 14867.15 | 0.16% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 334316 | 17439.3 | 1.79% | | 002407 | 多氟多 | 29.99 | -145.24 | -0.20 | -0.66% | 421969 | 125128.8 | 3.91% | | 301089 | 拓新药业 | 28.86 | -77.06 | -0.20 | -0.69% | 11749 | 3394.27 | 1.30% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 85253 | 7300.32 | 0.77% | | 300109 | 新开源 | 19.27 | 39.10 | -0.15 | -0.77% | 70901 | 13700.95 | 1.58% | | 603566 | 普莱柯 | 13.91 | 33.51 | -0.11 | -0.78% | 19367 | 2701.49 | 0.56% | | 920087 | 秋乐种业 | 17.01 | 112.01 | -0.15 | -0.87% | 29893 | 5100.86 | 1.82% | | 301207 | 华兰疫苗 | 21.15 | 180.40 | -0.19 | -0.89% | 63175 | 13352.12 | 1.05% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 236824 | 10400.73 | 1.94% | | 002613 | 北玻股份 | 4.14 | -204.17 | -0.04 | -0.96% | 241470 | 10033.4 | 3.13% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.04 | -0.97% | 137680 | 5649.37 | 0.61% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 96008 | 3917.39 | 2.15% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 38964 | 3021.09 | 1.05% | | 600186 | 莲花控股 | 6.56 | 40.53 | -0.07 | -1.06% | 2082093 | 134585.7 | 11.70% | | 600285 | 羚锐制药 | 21.69 | 15.38 | -0.26 | -1.18% | 34873 | 7595.19 | 0.62% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 30054 | 5535.9 | 1.90% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 172838 | 6580.51 | 1.24% | | 920895 | 花溪科技 | 19.92 | -459.69 | -0.28 | -1.39% | 3673 | 735.7388 | 1.28% | | 600403 | 大有能源 | 7.03 | -11.78 | -0.10 | -1.40% | 212405 | 14974.01 | 0.89% | | 688066 | 航天宏图 | 23.98 | -4.07 | -0.35 | -1.44% | 93541.88 | 22410.76 | 3.58% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 229576 | 6151.4 | 1.27% | | 000933 | 神火股份 | 31.19 | 16.47 | -0.47 | -1.48% | 199105 | 62668.76 | 0.89% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 261963 | 6345.46 | 0.91% | | 300437 | 清水源 | 14.87 | -93.50 | -0.25 | -1.65% | 70660 | 10531.98 | 4.02% | | 002714 | 牧原股份 | 45.26 | 11.71 | -0.77 | -1.67% | 199302 | 90623.39 | 0.52% | | 301277 | 新天地 | 12.54 | 39.74 | -0.22 | -1.72% | 20469 | 2573.38 | 0.52% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 130429 | 3658.05 | 1.15% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 106044 | 7114.01 | 1.85% | | 000719 | 中原传媒 | 13.25 | 10.69 | -0.24 | -1.78% | 82067 | 10871.48 | 1.23% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 89856 | 10466.05 | 1.43% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 331599 | 7769.06 | 1.56% | | 001215 | 千味央厨 | 41.56 | 72.22 | -0.96 | -2.26% | 18328 | 7662.871 | 1.89% | | 300908 | 仲景食品 | 28.46 | 23.07 | -0.69 | -2.37% | 15950 | 4571.45 | 1.29% | | 002582 | 好想你 | 11.94 | -334.98 | -0.36 | -2.93% | 195250 | 23484.88 | 5.67% |
|