|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫星(600118)北京市上涨家数:321下跌家数:123平均涨幅:+0.97%平均换手:3.30%总成交额:1718.30亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.24 | -20.63 | +1.93 | +11.15% | 546503 | 104153.8 | 12.14% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593557 | 150264.5 | 35.47% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1380885 | 114509.3 | 7.30% | | 688621 | 阳光诺和 | 69.54 | 58.02 | +6.24 | +9.86% | 76732.9 | 50202.2 | 6.85% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3927339 | 543409.6 | 35.82% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 564607 | 170769.6 | 16.79% | | 002738 | 中矿资源 | 42.45 | 48.19 | +3.04 | +7.71% | 538625 | 228940.3 | 7.57% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 63576.44 | 8354.83 | 7.21% | | 688066 | 航天宏图 | 23.99 | -4.62 | +1.60 | +7.15% | 248988.8 | 58880.67 | 9.53% | | 688687 | 凯因科技 | 36.66 | 42.95 | +2.33 | +6.79% | 112671.2 | 40044.66 | 6.59% | | 688356 | 键凯科技 | 99.84 | 222.08 | +6.27 | +6.70% | 18907.02 | 18610.69 | 3.12% | | 688028 | 沃尔德 | 26.17 | 41.20 | +1.63 | +6.64% | 82288.59 | 21278.53 | 5.46% | | 603138 | 海量数据 | 16.07 | -63.40 | +0.97 | +6.42% | 314301 | 51452.79 | 11.10% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 298335.1 | 25451.54 | 5.73% | | 688369 | 致远互联 | 33.98 | -14.42 | +1.88 | +5.86% | 99034.72 | 33066.88 | 8.60% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 437732 | 29594.28 | 7.17% | | 688236 | 春立医疗 | 23.82 | 71.46 | +1.27 | +5.63% | 35147.42 | 8254.032 | 1.22% | | 301120 | 新特电气 | 13.96 | -118.75 | +0.73 | +5.52% | 281857 | 39044.29 | 12.89% | | 300166 | 东方国信 | 12.24 | -6917.40 | +0.61 | +5.25% | 1630569 | 199976.7 | 18.00% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1096411 | 31750.61 | 4.25% | | 688078 | 龙软科技 | 35.88 | 87.63 | +1.75 | +5.13% | 24743.01 | 8763.722 | 3.39% | | 601089 | 福元医药 | 31.12 | 30.69 | +1.51 | +5.10% | 315156 | 94069.69 | 6.57% | | 688411 | 海博思创 | 92.96 | 28.68 | +4.46 | +5.04% | 20159.78 | 18787.72 | 5.31% | | 688326 | 经纬恒润-W | 99.30 | -24.89 | +4.69 | +4.96% | 16038.73 | 15736.31 | 1.78% | | 688456 | 有研粉材 | 44.74 | 77.37 | +2.08 | +4.88% | 30424.7 | 13607.55 | 2.94% | | 688051 | 佳华科技 | 33.11 | -23.91 | +1.52 | +4.81% | 13139.43 | 4259.223 | 1.70% | | 300418 | 昆仑万维 | 35.04 | -20.21 | +1.60 | +4.78% | 484332 | 166688.8 | 3.86% | | 300858 | 科拓生物 | 20.07 | 54.99 | +0.87 | +4.53% | 173840 | 34747.11 | 9.17% | | 300803 | 指南针 | 91.15 | 245.20 | +3.95 | +4.53% | 428337 | 389193.1 | 7.13% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1192890 | 50686.02 | 8.12% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 167342.5 | 11793.42 | 2.98% | | 603516 | 淳中科技 | 93.80 | 292.02 | +3.80 | +4.22% | 148377 | 135232.1 | 7.30% | | 688569 | 铁科轨道 | 24.93 | 29.00 | +0.98 | +4.09% | 101680.8 | 25576.96 | 4.83% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 315221 | 50175.29 | 8.55% | | 688315 | 诺禾致源 | 16.73 | 34.24 | +0.65 | +4.04% | 67238.39 | 11094.6 | 1.62% | | 688570 | 天玛智控 | 22.36 | 33.06 | +0.86 | +4.00% | 59057.3 | 13157.76 | 3.14% | | 688658 | 悦康药业 | 32.28 | 2825.81 | +1.24 | +3.99% | 65295.48 | 20999.48 | 1.45% | | 688229 | 博睿数据 | 64.93 | -26.12 | +2.46 | +3.94% | 13289.81 | 8538.965 | 2.99% | | 688722 | 同益中 | 22.57 | 32.49 | +0.85 | +3.91% | 61869.56 | 13891.94 | 2.76% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 756791.1 | 14345.02 | 2.85% | | 300204 | 舒泰神 | 51.81 | -172.61 | +1.91 | +3.83% | 148718 | 75284.28 | 3.28% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 339822 | 43857.6 | 7.65% | | 603859 | 能科科技 | 41.68 | 55.13 | +1.49 | +3.71% | 134688 | 56125.22 | 5.50% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 60895 | 35578.92 | 2.64% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 275871 | 43943.27 | 7.71% | | 688729 | 屹唐股份 | 23.07 | 103.90 | +0.76 | +3.41% | 351323.4 | 81600.27 | 17.58% | | 688652 | 京仪装备 | 61.45 | 64.22 | +1.95 | +3.28% | 52403.52 | 32127.49 | 4.40% | | 301372 | 科净源 | 27.96 | -22.83 | +0.88 | +3.25% | 49681 | 13846.76 | 12.07% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 97868.58 | 11836.33 | 3.23% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 237831 | 45155.51 | 5.31% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 948866 | 60662.09 | 4.17% | | 300456 | 赛微电子 | 20.34 | -95.66 | +0.63 | +3.20% | 410113 | 83146.36 | 6.86% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.98 | +3.15% | 17053.53 | 5427.185 | 2.19% | | 600962 | 国投中鲁 | 20.64 | 113.32 | +0.62 | +3.10% | 95868 | 19946.22 | 3.66% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31265 | 11940.5 | 5.90% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 164009 | 97383.46 | 4.46% | | 688613 | 奥精医疗 | 20.88 | -154.15 | +0.62 | +3.06% | 47954.87 | 9985.819 | 3.50% | | 301080 | 百普赛斯 | 53.50 | 67.14 | +1.58 | +3.04% | 27584 | 14698.48 | 2.18% | | 688400 | 凌云光 | 32.68 | 117.03 | +0.95 | +2.99% | 93126.71 | 30206.38 | 2.02% | | 301208 | 中亦科技 | 48.84 | 74.60 | +1.41 | +2.97% | 101341 | 49204.42 | 20.22% | | 300895 | 铜牛信息 | 46.91 | -49.70 | +1.35 | +2.96% | 68517 | 32066.89 | 4.96% | | 300073 | 当升科技 | 42.64 | 49.16 | +1.22 | +2.95% | 153685 | 65079.73 | 3.04% | | 688244 | 永信至诚 | 27.09 | 914.10 | +0.76 | +2.89% | 37189.67 | 10040.77 | 5.10% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 803803.1 | 122966.3 | 2.35% | | 688489 | 三未信安 | 40.63 | 257.99 | +1.13 | +2.86% | 17362.62 | 7013.782 | 3.44% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 265472 | 12682.58 | 3.87% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 237657 | 24405.43 | 1.49% | | 688509 | 正元地信 | 4.87 | -22.33 | +0.13 | +2.74% | 115568.7 | 5570.693 | 3.00% | | 603127 | 昭衍新药 | 31.00 | 60.00 | +0.80 | +2.65% | 254045 | 78302.89 | 4.03% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 779512.9 | 21585.82 | 1.99% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1915546 | 60964.76 | 1.07% | | 000065 | 北方国际 | 12.00 | 13.36 | +0.30 | +2.56% | 522729 | 62982.53 | 5.36% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.12 | +2.55% | 710170 | 34554.76 | 3.30% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 292396 | 21772.54 | 4.94% | | 301333 | 诺思格 | 55.21 | 37.22 | +1.32 | +2.45% | 31308 | 17475.4 | 5.48% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 178015 | 40750 | 2.55% | | 300688 | 创业黑马 | 35.61 | -62.56 | +0.83 | +2.39% | 70248 | 25083.94 | 4.74% | | 688458 | 美芯晟 | 43.84 | -98.52 | +1.02 | +2.38% | 25604.14 | 11208.21 | 3.01% | | 688207 | 格灵深瞳 | 16.45 | -18.60 | +0.38 | +2.36% | 60387.91 | 9865.29 | 3.20% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 80288 | 7659.14 | 4.12% | | 688651 | 盛邦安全 | 38.95 | -1859.98 | +0.89 | +2.34% | 13555.03 | 5294.178 | 4.18% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 262962 | 16143.86 | 4.29% | | 688050 | 爱博医疗 | 79.07 | 40.45 | +1.78 | +2.30% | 40288.04 | 31664.25 | 2.12% | | 300674 | 宇信科技 | 26.09 | 45.26 | +0.58 | +2.27% | 225644 | 58615.46 | 3.21% | | 688181 | 八亿时空 | 32.85 | 54.24 | +0.70 | +2.18% | 88146.6 | 29387.03 | 6.55% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 217783 | 44046.51 | 5.56% | | 688292 | 浩瀚深度 | 22.37 | 138.48 | +0.46 | +2.10% | 17653.78 | 3935.166 | 1.96% | | 688256 | 寒武纪-U | 707.27 | 2279.49 | +14.47 | +2.09% | 44281.9 | 311470.7 | 1.06% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 370133 | 32971.13 | 2.99% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 276193 | 8304.369 | 3.33% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 37202.17 | 12438.29 | 5.41% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 389734 | 11735.45 | 1.30% | | 837592 | 华信永道 | 50.18 | 303.72 | +0.99 | +2.01% | 19381 | 9709.887 | 3.90% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.46 | +1.99% | 29842.82 | 7013.5 | 1.52% | | 605178 | 时空科技 | 23.59 | -8.94 | +0.46 | +1.99% | 33171 | 7750.29 | 3.34% | | 002599 | 盛通股份 | 9.24 | -25.35 | +0.18 | +1.99% | 250713 | 23225.4 | 6.30% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 49864 | 6407.55 | 2.16% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 480638 | 69428.13 | 2.68% | | 600861 | 北京人力 | 21.67 | 10.47 | +0.42 | +1.98% | 79977 | 17261.46 | 2.18% | | 000786 | 北新建材 | 26.85 | 12.37 | +0.52 | +1.97% | 172531 | 46221.32 | 1.06% | | 603979 | 金诚信 | 50.09 | 18.04 | +0.93 | +1.89% | 50424 | 25311.52 | 0.81% | | 600855 | 航天长峰 | 16.72 | -31.91 | +0.31 | +1.89% | 408468 | 68924.77 | 8.73% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102980 | 15933.63 | 2.32% | | 601992 | 金隅集团 | 1.66 | -36.84 | +0.03 | +1.84% | 690063.1 | 11520.77 | 0.83% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 120043 | 23136.28 | 4.79% | | 300896 | 爱美客 | 186.93 | 30.18 | +3.37 | +1.84% | 21605 | 40104.69 | 1.04% | | 603082 | 北自科技 | 41.24 | 39.10 | +0.74 | +1.83% | 30778 | 12773.29 | 7.59% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 288520 | 11262.29 | 4.49% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 822392.9 | 45776.66 | 8.70% | | 688272 | 富吉瑞 | 30.49 | -364.16 | +0.54 | +1.80% | 41517.3 | 12943.96 | 5.46% | | 301175 | 中科环保 | 5.65 | 25.52 | +0.10 | +1.80% | 277782 | 15574.69 | 4.47% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 353656 | 44774.02 | 1.85% | | 300223 | 北京君正 | 68.32 | 93.43 | +1.19 | +1.77% | 106668 | 73180.46 | 2.54% | | 301380 | 挖金客 | 38.15 | 54.52 | +0.66 | +1.76% | 24861 | 9461.431 | 5.67% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 42678 | 15786.29 | 5.78% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 239538 | 8453.631 | 1.03% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 33680 | 9944.34 | 3.01% | | 873122 | 中纺标 | 44.56 | 138.91 | +0.75 | +1.71% | 6470 | 2871.216 | 1.81% | | 688316 | 青云科技-U | 77.28 | -33.26 | +1.30 | +1.71% | 32107.68 | 24550.29 | 6.72% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 107139.4 | 9559.146 | 2.67% | | 300759 | 康龙化成 | 28.88 | 27.49 | +0.48 | +1.69% | 368866 | 106297.4 | 2.60% | | 300552 | 万集科技 | 28.17 | -16.77 | +0.46 | +1.66% | 32114 | 9041.66 | 2.33% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 459685 | 113273.7 | 1.61% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 169871 | 13771.94 | 2.57% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 97739 | 5472.99 | 1.30% | | 688111 | 金山办公 | 293.00 | 80.74 | +4.62 | +1.60% | 32640.57 | 95389.4 | 0.70% | | 002368 | 太极股份 | 25.64 | 83.66 | +0.40 | +1.58% | 133917 | 34480.32 | 2.16% | | 301276 | 嘉曼服饰 | 25.68 | 20.46 | +0.40 | +1.58% | 35527 | 9160.609 | 7.71% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 39141.86 | 13895.96 | 0.57% | | 688563 | 航材股份 | 58.47 | 46.35 | +0.90 | +1.56% | 22049.21 | 12876.49 | 1.88% | | 600463 | 空港股份 | 12.36 | -42.92 | +0.19 | +1.56% | 52640 | 6463.69 | 1.75% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 178190 | 32586.63 | 3.46% | | 600658 | 电子城 | 5.26 | -3.41 | +0.08 | +1.54% | 214126 | 11154.39 | 1.91% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.28 | +1.52% | 12146 | 2268.2 | 1.85% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 134916 | 10877.46 | 1.69% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 11244 | 3119.4 | 5.13% | | 688056 | 莱伯泰科 | 40.09 | 67.03 | +0.58 | +1.47% | 10523.56 | 4233.352 | 1.56% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 144551 | 21152.45 | 2.63% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 165557 | 33386.65 | 3.44% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 77078 | 5895.83 | 0.75% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 77383 | 14611.71 | 1.44% | | 688338 | 赛科希德 | 28.13 | 28.25 | +0.40 | +1.44% | 14778.21 | 4138.024 | 1.39% | | 301162 | 国能日新 | 52.08 | 70.56 | +0.73 | +1.42% | 7869 | 4080.39 | 0.92% | | 688080 | 映翰通 | 48.15 | 26.17 | +0.67 | +1.41% | 18947.38 | 9160.215 | 2.57% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 206735 | 4468.87 | 0.88% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 160589 | 13950.11 | 2.01% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 195581 | 49944.91 | 2.96% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 43894 | 4984.95 | 1.36% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 55391 | 7209.311 | 1.80% | | 300935 | 盈建科 | 27.82 | -44.76 | +0.36 | +1.31% | 14710 | 4100.21 | 2.44% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 335992 | 18425.07 | 6.53% | | 688015 | 交控科技 | 22.64 | 48.07 | +0.29 | +1.30% | 20343.46 | 4617.595 | 1.08% | | 603087 | 甘李药业 | 62.27 | 40.71 | +0.79 | +1.28% | 113165 | 70468.38 | 2.02% | | 688282 | 理工导航 | 52.68 | 1706.70 | +0.65 | +1.25% | 7069.23 | 3737.226 | 1.94% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 80406 | 6542.38 | 1.33% | | 002995 | 天地在线 | 19.66 | -46.24 | +0.24 | +1.24% | 48839 | 9583.44 | 4.34% | | 301085 | 亚康股份 | 60.64 | 239.98 | +0.74 | +1.24% | 20938 | 12727.8 | 3.55% | | 688168 | 安博通 | 75.47 | -43.85 | +0.92 | +1.23% | 12245.42 | 9218.848 | 1.59% | | 002038 | 双鹭药业 | 8.21 | -85.86 | +0.10 | +1.23% | 193727 | 15786.88 | 2.28% | | 300002 | 神州泰岳 | 13.20 | 18.94 | +0.16 | +1.23% | 702998 | 92325.64 | 3.80% | | 600155 | 华创云信 | 7.45 | 4550.30 | +0.09 | +1.22% | 250512 | 18657.04 | 1.13% | | 300684 | 中石科技 | 32.47 | 41.72 | +0.39 | +1.22% | 376460 | 123101.1 | 18.52% | | 688197 | 首药控股-U | 46.81 | -33.25 | +0.56 | +1.21% | 19384.81 | 9059.392 | 3.03% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52378.06 | 6183.721 | 1.03% | | 600299 | 安迪苏 | 10.22 | 19.69 | +0.12 | +1.19% | 68607 | 6965.57 | 0.26% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 101697 | 16813.29 | 2.32% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 25927 | 4088.11 | 0.86% | | 300785 | 值得买 | 34.38 | 76.51 | +0.39 | +1.15% | 69456 | 23899 | 5.68% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 87804 | 7059.57 | 2.28% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 119416 | 64692.66 | 1.76% | | 601881 | 中国银河 | 17.40 | 16.67 | +0.19 | +1.10% | 396509 | 69065.63 | 0.55% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 114820 | 135385.6 | 1.73% | | 601066 | 中信建投 | 25.91 | 25.64 | +0.28 | +1.09% | 99287 | 25735.36 | 0.15% | | 601995 | 中金公司 | 36.39 | 27.03 | +0.39 | +1.08% | 155791 | 56706.61 | 0.53% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 470415 | 17625.32 | 1.95% | | 603000 | 人民网 | 20.74 | 106.07 | +0.22 | +1.07% | 103591 | 21484.32 | 0.94% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 662519 | 62705.82 | 2.28% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 310452 | 23391.72 | 0.93% | | 839493 | 并行科技 | 146.55 | 678.08 | +1.55 | +1.07% | 9184 | 13418.86 | 2.22% | | 301571 | 国科天成 | 49.70 | 50.92 | +0.52 | +1.06% | 32012 | 15867.03 | 8.92% | | 300229 | 拓尔思 | 26.10 | -157.98 | +0.27 | +1.05% | 551876 | 143178 | 6.32% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1236890 | 36147.41 | 4.55% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.04 | +1.04% | 174625 | 6819.93 | 0.61% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 273465 | 16010.53 | 2.13% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 754332 | 14713.66 | 2.76% | | 600055 | 万东医疗 | 17.71 | 78.24 | +0.18 | +1.03% | 43885 | 7749.19 | 0.62% | | 301269 | 华大九天 | 111.28 | 541.74 | +1.13 | +1.03% | 25837 | 28795.47 | 0.48% | | 601059 | 信达证券 | 17.80 | 41.68 | +0.18 | +1.02% | 400445 | 71426.3 | 5.79% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 138609 | 16602.43 | 2.86% | | 603598 | 引力传媒 | 17.99 | -259.57 | +0.18 | +1.01% | 58741 | 10537.86 | 2.19% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 97063 | 19527.43 | 1.17% | | 600058 | 五矿发展 | 8.23 | 29.37 | +0.08 | +0.98% | 74812 | 6149.56 | 0.70% | | 301047 | 义翘神州 | 72.13 | 87.04 | +0.70 | +0.98% | 12639 | 9074.15 | 1.06% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22017 | 5272.05 | 0.95% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 284087 | 32821.99 | 0.88% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 63342 | 4673.01 | 0.79% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 100407 | 15970 | 1.35% | | 603871 | 嘉友国际 | 11.78 | 13.09 | +0.11 | +0.94% | 141378 | 16590.17 | 1.03% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 174783 | 3761.94 | 1.76% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 660489 | 64423.88 | 12.21% | | 300318 | 博晖创新 | 6.52 | -363.02 | +0.06 | +0.93% | 70181 | 4552.88 | 0.88% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 41655 | 5029.41 | 3.35% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 69506 | 6160.93 | 1.64% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 384160 | 21321.4 | 2.91% | | 300661 | 圣邦股份 | 74.46 | 90.99 | +0.67 | +0.91% | 78646 | 58592.98 | 1.33% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 149243 | 13306.31 | 4.12% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 216788 | 48542.25 | 4.02% | | 002392 | 北京利尔 | 6.82 | 22.53 | +0.06 | +0.89% | 105937 | 7188.15 | 0.93% | | 300612 | 宣亚国际 | 16.01 | -150.45 | +0.14 | +0.88% | 56573 | 9025.42 | 3.15% | | 002186 | 全聚德 | 11.50 | 153.21 | +0.10 | +0.88% | 78889 | 9045.97 | 2.57% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 58140 | 2729.98 | 0.72% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 38631 | 4092.31 | 0.72% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 486644 | 11438.21 | 1.83% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 38018 | 5405.71 | 4.18% | | 300430 | 诚益通 | 21.53 | 75.02 | +0.18 | +0.84% | 271763 | 58349.17 | 10.46% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.17 | +0.84% | 157113 | 31849.11 | 1.52% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 974026 | 59395.38 | 4.31% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 176747 | 23771.74 | 1.71% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 169078 | 10370.22 | 1.82% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 113519 | 8398.24 | 2.14% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.26 | +0.81% | 17783 | 5741.52 | 0.94% | | 601888 | 中国中免 | 65.56 | 37.84 | +0.52 | +0.80% | 156145 | 102184.7 | 0.80% | | 603888 | 新华网 | 19.37 | 53.29 | +0.15 | +0.78% | 60322 | 11662.08 | 0.89% | | 688200 | 华峰测控 | 140.15 | 51.01 | +1.08 | +0.78% | 7905.11 | 11046.02 | 0.58% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 112576 | 11900.74 | 2.66% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 92945 | 6176.79 | 0.80% | | 600536 | 中国软件 | 46.69 | -113.98 | +0.35 | +0.76% | 136637 | 63888.74 | 1.62% | | 002151 | 北斗星通 | 30.81 | -50.22 | +0.23 | +0.75% | 146657 | 45243.5 | 3.31% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 791119.1 | 21306.14 | 1.22% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 145147 | 13713.61 | 0.78% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 45921 | 6896.92 | 1.08% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 265170 | 14647.32 | 2.08% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 185960 | 23356.04 | 2.85% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 228756 | 19523.22 | 0.97% | | 301169 | 零点有数 | 46.52 | -43.11 | +0.32 | +0.69% | 22456 | 10434.82 | 3.12% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 594563 | 52032.22 | 3.57% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.14 | +0.68% | 57207 | 11802.75 | 1.30% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 59263 | 4396.64 | 1.68% | | 002439 | 启明星辰 | 16.41 | -178.24 | +0.11 | +0.67% | 198143 | 32535.55 | 2.73% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 657596 | 49541.74 | 0.27% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 106511 | 9970.94 | 3.78% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 175187 | 24485.63 | 1.56% | | 301293 | 三博脑科 | 57.95 | 108.62 | +0.36 | +0.63% | 268232 | 158214.7 | 16.67% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 91561 | 5891.89 | 1.45% | | 300928 | 华安鑫创 | 35.94 | -32.49 | +0.22 | +0.62% | 14365 | 5178.55 | 2.68% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 477149 | 7884.02 | 1.02% | | 603392 | 万泰生物 | 56.69 | -995.09 | +0.34 | +0.60% | 34322 | 19401.58 | 0.27% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 49410.22 | 4139.164 | 1.47% | | 603613 | 国联股份 | 23.55 | 12.02 | +0.14 | +0.60% | 69585 | 16402.81 | 0.97% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 69265 | 4724.31 | 0.36% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 25981 | 4006.75 | 2.73% | | 688047 | 龙芯中科 | 126.29 | -72.16 | +0.73 | +0.58% | 23679.33 | 29892.41 | 0.59% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.21 | +0.58% | 67374 | 24592.29 | 0.49% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 188474 | 9988.42 | 3.51% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 73793 | 25281.57 | 2.81% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 168644 | 12193.79 | 2.79% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 206766 | 41621.24 | 2.45% | | 688169 | 石头科技 | 177.98 | 24.99 | +0.96 | +0.54% | 18557.92 | 33026.06 | 0.72% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 635413 | 23586.3 | 2.39% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1137694 | 65772.23 | 0.56% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 222936 | 29925.26 | 5.10% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 763442 | 133898.3 | 5.05% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 95449 | 3909.93 | 0.68% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53529 | 2239.437 | 0.44% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 40913 | 6878.3 | 0.08% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 120454 | 30431.11 | 5.80% | | 600511 | 国药股份 | 29.95 | 11.30 | +0.14 | +0.47% | 30562 | 9123.1 | 0.55% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 41602 | 7395.9 | 1.63% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 287434 | 13296.72 | 0.85% | | 600764 | 中国海防 | 35.73 | 99.42 | +0.15 | +0.42% | 100953 | 36277.34 | 1.42% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 972066 | 71804.61 | 0.13% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 36330 | 7236.49 | 0.46% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 966820.9 | 48559.09 | 5.65% | | 300034 | 钢研高纳 | 17.92 | 68.35 | +0.07 | +0.39% | 156498 | 28181.21 | 2.04% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 87077 | 7018.85 | 2.43% | | 688277 | 天智航-U | 18.98 | -69.14 | +0.07 | +0.37% | 87059.93 | 16605.13 | 1.92% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 58863 | 12946.05 | 2.38% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7794 | 1283.83 | 1.02% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 47576 | 5269.23 | 2.36% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 186075 | 10507.45 | 0.35% | | 300810 | 中科海讯 | 45.87 | -143.83 | +0.16 | +0.35% | 51160 | 23376.99 | 4.49% | | 002819 | 东方中科 | 29.14 | -40.53 | +0.10 | +0.34% | 44549 | 13009.8 | 1.89% | | 600528 | 中铁工业 | 9.22 | 12.64 | +0.03 | +0.33% | 797636.9 | 73957.82 | 3.59% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 470792 | 29425.93 | 12.34% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75538 | 4726.53 | 2.05% | | 688568 | 中科星图 | 39.45 | 86.19 | +0.12 | +0.31% | 121506.2 | 48420.69 | 1.50% | | 601288 | 农业银行 | 6.73 | 8.30 | +0.02 | +0.30% | 4287537 | 287487.4 | 0.13% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38406 | 5445.18 | 0.35% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 122268 | 4434.36 | 0.82% | | 603511 | 爱慕股份 | 15.44 | 44.05 | +0.04 | +0.26% | 30139 | 4660.58 | 0.75% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3505390 | 140422 | 0.95% | | 300191 | 潜能恒信 | 20.45 | -183.07 | +0.05 | +0.25% | 80033 | 16314.03 | 3.62% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 687792.9 | 56924.97 | 0.60% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 164825 | 13538.07 | 3.25% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 69629 | 5731.51 | 2.73% | | 601698 | 中国卫通 | 20.70 | 209.84 | +0.05 | +0.24% | 397199 | 82787.08 | 0.94% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 73019 | 3426.18 | 0.49% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 296019 | 14625.26 | 4.18% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 70021 | 3611.35 | 1.55% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 28549.48 | 1530.25 | 0.77% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 133118 | 14464.06 | 0.89% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 847736 | 46456.6 | 0.17% | | 300065 | 海兰信 | 17.97 | 319.16 | +0.03 | +0.17% | 345394 | 62322.35 | 5.27% | | 300773 | 拉卡拉 | 26.71 | 87.78 | +0.04 | +0.15% | 415214 | 110383.5 | 5.65% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 30638.03 | 6168.488 | 0.52% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 161164 | 10862.64 | 1.88% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 402136 | 29543.13 | 5.09% | | 300485 | 赛升药业 | 14.75 | 43.93 | +0.02 | +0.14% | 137919 | 20297.25 | 5.04% | | 600118 | 中国卫星 | 30.11 | 1416.22 | +0.04 | +0.13% | 257932 | 78111.14 | 2.18% | | 688787 | 海天瑞声 | 128.07 | 625.99 | +0.17 | +0.13% | 19175.5 | 24639.3 | 3.18% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 98462 | 7548.22 | 0.68% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 119794 | 9846.04 | 2.39% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 586106 | 100849 | 3.63% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 87369 | 16991.41 | 4.86% | | 003001 | 中岩大地 | 29.45 | 75.53 | +0.03 | +0.10% | 57202 | 16816.53 | 5.33% | | 301598 | 博科测试 | 64.69 | 35.44 | +0.06 | +0.09% | 7387 | 4784.31 | 5.02% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 51270 | 5797.34 | 6.09% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 36159 | 5155.68 | 1.35% | | 300667 | 必创科技 | 16.71 | -22.33 | +0.01 | +0.06% | 51469 | 8638.97 | 2.98% | | 688562 | 航天软件 | 19.22 | -72.97 | +0.01 | +0.05% | 52656.85 | 10196.48 | 3.04% | | 835579 | 机科股份 | 29.16 | 456.72 | +0.01 | +0.03% | 15446 | 4496.324 | 3.47% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 61516 | 5122.51 | 1.68% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 96164 | 9500.1 | 1.33% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 343905 | 40477.11 | 2.50% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 638781 | 26728.62 | 1.81% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 223571 | 29838.9 | 1.41% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 45629 | 3460.75 | 0.40% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 97799 | 5150.59 | 1.63% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 135029 | 10309.92 | 1.64% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 533538 | 48841.98 | 0.28% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 205088 | 13183.08 | 1.35% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300445 | 康斯特 | 19.01 | 33.02 | 0.00 | 0.00% | 23809 | 4547.74 | 1.68% | | 002755 | 奥赛康 | 27.00 | 136.58 | 0.00 | 0.00% | 81568 | 21952.21 | 0.88% | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 27227 | 4515.35 | 1.45% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 199208.6 | 10890.47 | 0.23% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 693206 | 29887.85 | 0.24% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 45998 | 11471.44 | 1.40% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 166823 | 34040.26 | 0.84% | | 300797 | 钢研纳克 | 15.18 | 38.99 | -0.01 | -0.07% | 71665 | 10866.37 | 1.89% | | 300965 | 恒宇信通 | 81.64 | 194.96 | -0.06 | -0.07% | 35905 | 29680.29 | 17.42% | | 301265 | 华新环保 | 11.53 | 59.90 | -0.01 | -0.09% | 53178 | 6142.98 | 3.13% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 133399 | 11828.04 | 0.96% | | 301508 | 中机认检 | 35.39 | 58.83 | -0.04 | -0.11% | 23949 | 8496.19 | 4.07% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 488183 | 35517.15 | 0.42% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 140388 | 9902.62 | 2.96% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 297813 | 37825.64 | 0.62% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 611058 | 37482.11 | 4.93% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 17789 | 5967.77 | 2.67% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1792563 | 96076.64 | 0.58% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 174644 | 9310.03 | 2.11% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 196271 | 10062.2 | 0.77% | | 600206 | 有研新材 | 19.15 | 75.54 | -0.04 | -0.21% | 236785 | 45462.94 | 2.80% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 93873 | 4399.8 | 2.29% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 116391 | 16236.36 | 1.04% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 181936 | 7855.37 | 0.41% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 1097578 | 82567.21 | 0.83% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 172265 | 11094.64 | 1.59% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 640087 | 19809.36 | 0.87% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 495731 | 30197.13 | 2.51% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 378566 | 23036.66 | 2.78% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 414409 | 12541.39 | 0.69% | | 600031 | 三一重工 | 20.97 | 25.88 | -0.07 | -0.33% | 560898 | 117740.9 | 0.66% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 236607 | 27057.93 | 1.13% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32685.41 | 8295.028 | 4.08% | | 872808 | 曙光数创 | 62.89 | 336.73 | -0.23 | -0.36% | 43835 | 27830.92 | 2.25% | | 301302 | 华如科技 | 26.86 | -11.81 | -0.10 | -0.37% | 50634 | 13671.22 | 3.25% | | 835179 | 凯德石英 | 34.52 | 82.58 | -0.13 | -0.38% | 28325 | 9745.621 | 4.75% | | 002383 | 合众思壮 | 10.44 | -41.49 | -0.04 | -0.38% | 480409 | 50630.7 | 6.49% | | 688198 | 佰仁医疗 | 122.42 | 98.90 | -0.47 | -0.38% | 7309.28 | 8838.215 | 0.53% | | 601868 | 中国能建 | 2.56 | 12.52 | -0.01 | -0.39% | 3372349 | 86735.63 | 1.04% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 16970 | 3475.18 | 0.17% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 58724 | 13065.01 | 3.34% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 394231 | 37005.13 | 0.33% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1378672 | 95154.79 | 4.02% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 57403 | 8544.471 | 1.97% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 259486 | 16363.8 | 0.63% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 234801 | 4910.16 | 0.56% | | 002985 | 北摩高科 | 30.79 | -2952.12 | -0.15 | -0.48% | 56137 | 17393.64 | 2.83% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 149244 | 9214.649 | 1.34% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 184575 | 15125.17 | 1.10% | | 300374 | 中铁装配 | 18.02 | -71.43 | -0.09 | -0.50% | 157199 | 28760.59 | 7.53% | | 002780 | 三夫户外 | 13.97 | -237.83 | -0.07 | -0.50% | 39562 | 5548.89 | 3.03% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 29817 | 5324.84 | 1.33% | | 301367 | 瑞迈特 | 91.74 | 46.34 | -0.47 | -0.51% | 16427 | 15010.61 | 2.91% | | 605305 | 中际联合 | 38.61 | 23.12 | -0.20 | -0.52% | 80849 | 31631.68 | 3.80% | | 300851 | 交大思诺 | 29.67 | 58.77 | -0.16 | -0.54% | 23534 | 6995.89 | 4.35% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 286344 | 42082.24 | 9.96% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 128611 | 2336.73 | 1.58% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1333601 | 120440.2 | 2.73% | | 601898 | 中煤能源 | 12.27 | 8.87 | -0.07 | -0.57% | 166704 | 20435.58 | 0.18% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 94055 | 16245.16 | 1.15% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 997034 | 33682.03 | 0.80% | | 688466 | 金科环境 | 23.09 | 40.80 | -0.15 | -0.65% | 20596.78 | 4807.022 | 1.67% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 1103107 | 304785 | 0.46% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 1041980 | 59391.49 | 0.11% | | 300384 | 三联虹普 | 19.55 | 19.51 | -0.14 | -0.71% | 53550 | 10506.08 | 2.43% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 238051 | 12989.75 | 0.93% | | 002371 | 北方华创 | 326.66 | 38.88 | -2.43 | -0.74% | 37519 | 122907.3 | 0.52% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 124587 | 23379.8 | 5.32% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 857328 | 33853.63 | 5.53% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 545304 | 49059.4 | 6.17% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.10 | -0.77% | 116844 | 15047.54 | 2.64% | | 601669 | 中国电建 | 6.40 | 9.46 | -0.05 | -0.78% | 3117625 | 198569.4 | 2.39% | | 601628 | 中国人寿 | 40.43 | 9.93 | -0.34 | -0.83% | 137844 | 55899.44 | 0.07% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1852528 | 105263 | 0.45% | | 836208 | 青矩技术 | 28.58 | 21.22 | -0.27 | -0.94% | 25948 | 7429.158 | 2.96% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 208894 | 8833.86 | 0.32% | | 301270 | 汉仪股份 | 45.46 | 287.19 | -0.44 | -0.96% | 29719 | 13663.14 | 4.01% | | 688246 | 嘉和美康 | 36.00 | -18.93 | -0.35 | -0.96% | 47025.59 | 16993.23 | 3.42% | | 600730 | 中国高科 | 8.11 | 108.35 | -0.08 | -0.98% | 135597 | 11043.04 | 2.31% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 740136 | 14986.72 | 0.55% | | 688349 | 三一重能 | 27.56 | 24.95 | -0.28 | -1.01% | 54811.4 | 15249.05 | 2.34% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2268586 | 127485.3 | 0.11% | | 003005 | 竞业达 | 23.62 | 116.18 | -0.26 | -1.09% | 94078 | 22017.08 | 7.41% | | 000970 | 中科三环 | 13.93 | 136.31 | -0.16 | -1.14% | 505618 | 70426.37 | 4.16% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.09 | -1.16% | 2853021 | 220249.8 | 0.11% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.10 | -1.21% | 664184 | 54549.6 | 0.19% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 904835.1 | 58562.32 | 0.43% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1128624 | 107228 | 1.18% | | 002933 | 新兴装备 | 38.18 | 127.40 | -0.49 | -1.27% | 64957 | 24972.2 | 5.69% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 419253 | 34512.71 | 0.69% | | 002771 | 真视通 | 17.85 | -241.06 | -0.24 | -1.33% | 175010 | 31679.44 | 10.25% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2175084 | 128569 | 8.42% | | 601658 | 邮储银行 | 5.94 | 8.31 | -0.08 | -1.33% | 1455261 | 86949.28 | 0.22% | | 300045 | 华力创通 | 22.17 | -90.88 | -0.30 | -1.34% | 460844 | 102919.8 | 8.93% | | 833429 | 康比特 | 22.11 | 30.46 | -0.30 | -1.34% | 16436 | 3656.842 | 1.45% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 138800 | 31730.12 | 9.50% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 508753 | 20527.49 | 0.50% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 383896 | 30831.98 | 0.25% | | 601336 | 新华保险 | 62.63 | 7.19 | -0.95 | -1.49% | 254854 | 158981.6 | 1.22% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 180486 | 26933.88 | 0.24% | | 300662 | 科锐国际 | 34.04 | 30.11 | -0.53 | -1.53% | 89379 | 30325.96 | 4.55% | | 300455 | 航天智装 | 19.44 | 209.40 | -0.31 | -1.57% | 801312 | 156339.9 | 11.31% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 1854146 | 91176.92 | 0.52% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 399212 | 33097.88 | 0.10% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1740647 | 71272.61 | 0.38% | | 605599 | 菜百股份 | 15.54 | 15.77 | -0.28 | -1.77% | 55539 | 8675.369 | 0.71% | | 603590 | 康辰药业 | 55.28 | 195.50 | -1.01 | -1.79% | 38244 | 21347.96 | 2.43% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80693 | 2595.74 | 2.77% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1183715 | 102273.1 | 0.07% | | 688520 | 神州细胞 | 65.00 | 285.13 | -1.30 | -1.96% | 44823.47 | 29550.07 | 1.01% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 223563 | 42346.35 | 9.57% | | 688084 | 晶品特装 | 99.67 | -146.47 | -2.14 | -2.10% | 31499.71 | 31845.63 | 8.92% | | 688500 | 慧辰股份 | 84.47 | -121.68 | -1.83 | -2.12% | 30593.13 | 25513.99 | 4.17% | | 430017 | 星昊医药 | 22.38 | 43.07 | -0.49 | -2.14% | 50271 | 11187.51 | 4.14% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 425289 | 57477.04 | 2.28% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 593856 | 53295.72 | 4.56% | | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | -0.22 | -2.23% | 319822 | 31047.45 | 5.86% | | 000603 | 盛达资源 | 15.66 | 26.54 | -0.37 | -2.31% | 145528 | 22826.64 | 2.18% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 473726 | 20293.92 | 0.71% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 4807506 | 242137 | 2.11% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 824036.9 | 121013.7 | 1.70% | | 830879 | 基康技术 | 28.94 | 58.16 | -0.90 | -3.02% | 65519 | 19005.59 | 4.86% | | 688068 | 热景生物 | 235.64 | -99.27 | -7.38 | -3.04% | 17520.91 | 41945.09 | 1.89% | | 002963 | 豪尔赛 | 13.32 | -9.67 | -0.46 | -3.34% | 62516 | 8296.649 | 5.08% | | 300289 | 利德曼 | 10.51 | -77.63 | -0.42 | -3.84% | 1325414 | 145925.2 | 24.40% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 545007 | 68820.49 | 2.17% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 986340.9 | 194694.6 | 3.55% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 380042 | 18052 | 0.87% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 232639 | 12504.9 | 3.25% |
|