|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国卫星(600118)北京市上涨家数:242下跌家数:215平均涨幅:+0.37%平均换手:2.13%总成交额:1568.33亿元 更新时间：2026-02-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 577836 | 51449.04 | 14.97% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 506862 | 100499.4 | 28.22% | | 688280 | 精进电动-UW | 11.62 | 204.39 | +1.60 | +15.97% | 497919.4 | 54997.68 | 9.57% | | 920808 | 曙光数创 | 91.00 | -4788.87 | +11.08 | +13.86% | 63218 | 55105.27 | 3.25% | | 300251 | 光线传媒 | 26.18 | 35.45 | +2.59 | +10.98% | 2600521 | 650952.8 | 9.37% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 880326 | 29843.05 | 2.25% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2081819 | 503189.4 | 18.99% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 615623 | 228188.3 | 14.03% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 390258 | 47346.05 | 10.67% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 197647 | 14098.5 | 4.37% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 1837597 | 208424.8 | 22.74% | | 688563 | 航材股份 | 77.15 | 63.68 | +6.45 | +9.12% | 90193.3 | 68532.68 | 7.71% | | 300935 | 盈建科 | 39.19 | -51.44 | +3.19 | +8.86% | 21991 | 8314.86 | 3.65% | | 300065 | 海兰信 | 28.89 | 551.14 | +1.94 | +7.20% | 1400324 | 407065.1 | 21.32% | | 688652 | 京仪装备 | 127.16 | 140.89 | +8.16 | +6.86% | 52822.24 | 65457.16 | 4.37% | | 300887 | 谱尼测试 | 12.25 | -20.82 | +0.75 | +6.52% | 271573 | 32913.72 | 7.50% | | 300667 | 必创科技 | 20.68 | -28.18 | +1.26 | +6.49% | 121736 | 24864.73 | 7.05% | | 002467 | 二六三 | 7.60 | 130.89 | +0.45 | +6.29% | 2668399 | 205305.7 | 19.52% | | 300895 | 铜牛信息 | 61.84 | -71.95 | +3.33 | +5.69% | 98746 | 62204.48 | 7.15% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 135949 | 14267.93 | 4.67% | | 688172 | 燕东微 | 44.20 | -908.47 | +2.05 | +4.86% | 81558.28 | 35224.45 | 1.05% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 19373.95 | 8329.223 | 2.28% | | 300079 | 数码视讯 | 6.63 | 354.03 | +0.27 | +4.25% | 1440235 | 97560.07 | 11.24% | | 688326 | 经纬恒润-W | 142.15 | -79.23 | +5.57 | +4.08% | 14623.91 | 20475.9 | 1.31% | | 600730 | 中国高科 | 10.53 | 730.40 | +0.41 | +4.05% | 145608 | 15290.67 | 2.48% | | 688004 | 博汇科技 | 25.91 | -116.83 | +0.96 | +3.85% | 41459.51 | 10918.95 | 5.18% | | 603000 | 人民网 | 25.66 | 151.96 | +0.95 | +3.84% | 1060807 | 280191.3 | 9.59% | | 300552 | 万集科技 | 33.86 | -27.25 | +1.24 | +3.80% | 89103 | 30232.17 | 6.60% | | 002371 | 北方华创 | 492.79 | 56.84 | +17.74 | +3.73% | 74818 | 365788.1 | 1.03% | | 300736 | 百邦科技 | 21.55 | -163.90 | +0.75 | +3.61% | 56525 | 11804.96 | 4.52% | | 300302 | 同有科技 | 19.44 | -30.78 | +0.65 | +3.46% | 157878 | 30466.49 | 4.28% | | 688561 | 奇安信-U | 39.13 | -32.55 | +1.27 | +3.35% | 128549.6 | 51044.62 | 1.88% | | 603986 | 兆易创新 | 312.80 | 162.01 | +9.56 | +3.15% | 196247 | 613387 | 2.94% | | 002405 | 四维图新 | 10.85 | -19.54 | +0.33 | +3.14% | 621019 | 67487.04 | 2.64% | | 688282 | 理工导航 | 77.20 | 257.13 | +2.33 | +3.11% | 9832.95 | 7614.168 | 1.12% | | 688229 | 博睿数据 | 98.26 | -46.53 | +2.93 | +3.07% | 25346.41 | 24805.81 | 5.71% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.47 | +2.93% | 67147.5 | 11114.28 | 2.22% | | 688292 | 浩瀚深度 | 32.91 | -522.98 | +0.91 | +2.84% | 172618.5 | 60180.31 | 17.12% | | 300788 | 中信出版 | 33.74 | 42.94 | +0.93 | +2.83% | 45137 | 15013.04 | 2.37% | | 300579 | 数字认证 | 33.49 | -121.06 | +0.91 | +2.79% | 53586 | 17995.45 | 2.04% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 403410 | 23010.81 | 1.56% | | 605599 | 菜百股份 | 25.71 | 24.63 | +0.66 | +2.63% | 73523 | 18448.13 | 0.95% | | 301269 | 华大九天 | 104.88 | 953.53 | +2.58 | +2.52% | 36522 | 38162.05 | 0.67% | | 688244 | 永信至诚 | 24.40 | -249.08 | +0.60 | +2.52% | 33370.3 | 8252.385 | 2.21% | | 002713 | *ST东易 | 10.72 | -15.73 | +0.26 | +2.49% | 186640 | 20114.5 | 3.54% | | 300139 | 晓程科技 | 58.39 | 193.44 | +1.36 | +2.38% | 255986 | 150164.9 | 10.96% | | 688181 | 八亿时空 | 35.78 | 79.48 | +0.82 | +2.35% | 22952.97 | 8105.328 | 1.71% | | 600015 | 华夏银行 | 6.75 | 3.96 | +0.15 | +2.27% | 822979.1 | 55526.18 | 0.53% | | 002933 | 新兴装备 | 36.45 | 137.66 | +0.80 | +2.24% | 20892 | 7588.34 | 1.83% | | 688197 | 首药控股-U | 39.35 | -45.42 | +0.83 | +2.15% | 5028.88 | 1970.91 | 0.79% | | 688236 | 春立医疗 | 22.57 | 33.90 | +0.45 | +2.03% | 10853.19 | 2434.166 | 0.38% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.31 | +2.03% | 281432 | 44205.38 | 12.09% | | 300846 | 首都在线 | 34.44 | -67.62 | +0.68 | +2.01% | 871850 | 306130.9 | 22.22% | | 600372 | 中航机载 | 15.97 | 93.38 | +0.31 | +1.98% | 712711.1 | 113953.2 | 1.47% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 4426.61 | 2005.154 | 0.39% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 289593 | 16935.36 | 4.79% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.17 | +1.91% | 93579 | 8508.16 | 1.84% | | 300055 | 万邦达 | 8.58 | 129.44 | +0.16 | +1.90% | 88717 | 7593.16 | 1.40% | | 688729 | 屹唐股份 | 25.77 | 119.70 | +0.47 | +1.86% | 39794.35 | 10149.48 | 1.85% | | 600405 | 动力源 | 5.51 | -8.16 | +0.10 | +1.85% | 66468 | 3613.15 | 1.09% | | 688200 | 华峰测控 | 310.54 | 82.89 | +5.62 | +1.84% | 15914.85 | 49886.78 | 1.17% | | 600962 | 国投中鲁 | 22.23 | 102.40 | +0.40 | +1.83% | 24378 | 5444.22 | 0.93% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 195158 | 15374.44 | 2.36% | | 301571 | 国科天成 | 55.97 | 52.43 | +0.99 | +1.80% | 16561 | 9220.56 | 1.39% | | 688432 | 有研硅 | 14.71 | 87.88 | +0.26 | +1.80% | 82880.14 | 12016.55 | 0.66% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7420 | 1204.576 | 1.53% | | 300661 | 圣邦股份 | 71.30 | 78.89 | +1.22 | +1.74% | 95049 | 67569.25 | 1.60% | | 920575 | 康乐卫士 | 9.97 | -9.01 | +0.17 | +1.73% | 20990 | 2090.484 | 1.12% | | 603888 | 新华网 | 25.03 | 59.99 | +0.42 | +1.71% | 425577 | 109625 | 6.31% | | 600977 | 中国电影 | 17.91 | -3823.24 | +0.30 | +1.70% | 498384 | 88968.09 | 2.67% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.20 | +1.69% | 88696 | 10659.33 | 2.09% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.26 | +1.68% | 33345 | 5246.19 | 0.76% | | 301293 | 三博脑科 | 77.81 | 190.57 | +1.25 | +1.63% | 44129 | 34117.32 | 2.74% | | 300810 | 中科海讯 | 43.52 | -459.26 | +0.69 | +1.61% | 35751 | 15668.9 | 3.14% | | 600733 | 北汽蓝谷 | 8.21 | -8.89 | +0.13 | +1.61% | 521074 | 42606.76 | 1.07% | | 920579 | 机科股份 | 23.79 | 528.47 | +0.37 | +1.58% | 5765 | 1368.742 | 1.29% | | 688651 | 盛邦安全 | 50.55 | -216.73 | +0.72 | +1.44% | 6445.95 | 3260.417 | 1.99% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 112624 | 9608.16 | 2.83% | | 688033 | 天宜新材 | 9.92 | -4.36 | +0.14 | +1.43% | 293273.2 | 28975.24 | 5.22% | | 002985 | 北摩高科 | 44.56 | 244.65 | +0.61 | +1.39% | 105498 | 46731.41 | 6.01% | | 301302 | 华如科技 | 24.92 | -17.19 | +0.34 | +1.38% | 21049 | 5263.71 | 1.51% | | 002739 | 万达电影 | 12.36 | -65.20 | +0.16 | +1.31% | 645486 | 79411.32 | 3.07% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.29 | +1.31% | 36551 | 8251.17 | 1.76% | | 301208 | 中亦科技 | 40.47 | 74.80 | +0.51 | +1.28% | 16365 | 6666.66 | 2.48% | | 600258 | 首旅酒店 | 16.75 | 22.32 | +0.21 | +1.27% | 63118 | 10549.7 | 0.57% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 152426 | 11176.82 | 0.80% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 76194 | 11070.73 | 1.52% | | 688168 | 安博通 | 73.21 | -33.78 | +0.90 | +1.24% | 4751.35 | 3496.622 | 0.62% | | 600764 | 中国海防 | 28.87 | 88.01 | +0.35 | +1.23% | 79145 | 22941.86 | 1.11% | | 601858 | 中国科传 | 22.40 | 33.70 | +0.27 | +1.22% | 90148 | 20261.55 | 1.14% | | 001210 | 金房能源 | 22.68 | 47.08 | +0.27 | +1.20% | 15362 | 3452 | 1.61% | | 300386 | 飞天诚信 | 16.97 | -160.10 | +0.20 | +1.19% | 26302 | 4467 | 1.05% | | 301270 | 汉仪股份 | 42.45 | 331.99 | +0.50 | +1.19% | 38231 | 16335.14 | 4.05% | | 002829 | 星网宇达 | 26.82 | -33.65 | +0.31 | +1.17% | 25584 | 6856.37 | 1.75% | | 300352 | 北信源 | 7.00 | -38.53 | +0.08 | +1.16% | 330920 | 23226.66 | 2.59% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 83005 | 10909.16 | 2.89% | | 300364 | 中文在线 | 37.57 | -47.58 | +0.40 | +1.08% | 1018977 | 387777.1 | 15.43% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 224865 | 12685.3 | 1.32% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 45546 | 8210.511 | 0.17% | | 605178 | 时空科技 | 61.62 | -25.22 | +0.63 | +1.03% | 10803 | 6721.42 | 1.09% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 4145 | 2473.03 | 0.58% | | 301080 | 百普赛斯 | 51.19 | 49.53 | +0.49 | +0.97% | 18112 | 9307.46 | 1.44% | | 300965 | 恒宇信通 | 60.85 | 109.87 | +0.58 | +0.96% | 3423 | 2082.81 | 0.63% | | 301120 | 新特电气 | 22.39 | -375.50 | +0.21 | +0.95% | 241203 | 52976.66 | 11.04% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 58078 | 3105.31 | 0.52% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 51497 | 1735.06 | 0.29% | | 603903 | 中持股份 | 12.40 | -47.24 | +0.11 | +0.90% | 17257 | 2141.12 | 0.68% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.11 | +0.89% | 23377 | 2909.08 | 0.78% | | 688485 | 九州一轨 | 26.23 | 220.47 | +0.23 | +0.88% | 23275.63 | 6201.414 | 2.62% | | 002439 | 启明星辰 | 14.97 | -78.17 | +0.13 | +0.88% | 139674 | 21053.32 | 1.93% | | 300928 | 华安鑫创 | 33.82 | -28.51 | +0.29 | +0.86% | 5919 | 2006.03 | 1.10% | | 300455 | 航天智装 | 26.47 | -165.55 | +0.22 | +0.84% | 73755 | 19576.9 | 1.04% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 3306.25 | 2723.494 | 0.45% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 269562 | 19692.24 | 2.49% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 12937 | 3170.53 | 0.56% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7556.18 | 1589.857 | 0.36% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.09 | +0.76% | 84231 | 10009.31 | 0.86% | | 688339 | 亿华通-U | 31.94 | -15.07 | +0.24 | +0.76% | 29528.17 | 9415.17 | 1.51% | | 688658 | 悦康药业 | 21.36 | -41.08 | +0.16 | +0.75% | 24966.81 | 5300.234 | 0.55% | | 002819 | 东方中科 | 28.11 | -40.59 | +0.21 | +0.75% | 10155 | 2861.92 | 0.43% | | 688051 | 佳华科技 | 36.95 | -20.55 | +0.27 | +0.74% | 3531.66 | 1313.495 | 0.46% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.13 | +0.70% | 16006 | 2988.06 | 0.65% | | 920263 | 中航泰达 | 12.89 | 61.06 | +0.09 | +0.70% | 1681 | 216.4731 | 0.16% | | 601888 | 中国中免 | 94.83 | 57.71 | +0.66 | +0.70% | 187457 | 177060.2 | 0.96% | | 301508 | 中机认检 | 33.18 | 50.35 | +0.23 | +0.70% | 6647 | 2201.2 | 1.13% | | 688256 | 寒武纪-U | 1120.20 | 251.69 | +7.70 | +0.69% | 38124.12 | 426689.3 | 0.91% | | 688056 | 莱伯泰科 | 38.47 | 70.90 | +0.26 | +0.68% | 2802.76 | 1083.283 | 0.42% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 3213.35 | 618.1905 | 0.17% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 62259 | 6504.82 | 1.74% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 28432.8 | 7750.403 | 2.47% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.07 | +0.67% | 141374 | 14745.42 | 0.93% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 13246 | 2044.11 | 1.16% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 1816 | 425.8948 | 0.16% | | 603859 | 能科科技 | 48.59 | 49.71 | +0.31 | +0.64% | 64800 | 31421.68 | 2.65% | | 301372 | 科净源 | 28.30 | -25.46 | +0.17 | +0.60% | 4379 | 1242.93 | 1.06% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 22917 | 2683.11 | 0.75% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.10 | +0.59% | 143514 | 24293.55 | 0.95% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.05 | +0.59% | 43083 | 3668.02 | 0.35% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 41049 | 7078.43 | 0.90% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 172553 | 12034.45 | 1.53% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 13866 | 977.44 | 0.26% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.16 | +0.57% | 20457 | 5804.31 | 1.04% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 18401 | 1317.14 | 0.50% | | 688722 | 同益中 | 21.60 | 34.24 | +0.12 | +0.56% | 31757.26 | 6880.689 | 1.42% | | 688015 | 交控科技 | 25.98 | 35.51 | +0.14 | +0.54% | 8687.42 | 2250.132 | 0.46% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.05 | +0.54% | 16181 | 1501.86 | 0.14% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 162960 | 3058.71 | 0.61% | | 688169 | 石头科技 | 149.49 | 25.12 | +0.79 | +0.53% | 9436.28 | 14075.31 | 0.36% | | 920429 | 康比特 | 15.17 | 49.24 | +0.08 | +0.53% | 3628 | 550.3948 | 0.32% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.15 | +0.52% | 14715 | 4278.05 | 0.27% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.02 | +0.51% | 1032845 | 40860.04 | 0.29% | | 688790 | 昂瑞微-UW | 145.81 | -125.58 | +0.72 | +0.50% | 1641.58 | 2390.031 | 1.36% | | 300005 | 探路者 | 14.26 | 332.37 | +0.07 | +0.49% | 94091 | 13409.99 | 1.07% | | 001220 | C世盟 | 44.09 | 26.82 | +0.21 | +0.48% | 11303 | 4991.86 | 5.00% | | 688068 | 热景生物 | 138.91 | -49.66 | +0.66 | +0.48% | 5134.99 | 7180.07 | 0.55% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 55566 | 6200.25 | 0.75% | | 300045 | 华力创通 | 26.70 | -168.86 | +0.12 | +0.45% | 104489 | 27996.05 | 2.02% | | 688050 | 爱博医疗 | 60.22 | 32.27 | +0.27 | +0.45% | 5467.93 | 3282.366 | 0.28% | | 301276 | 嘉曼服饰 | 26.82 | 25.77 | +0.12 | +0.45% | 10140 | 2734.4 | 2.20% | | 301047 | 义翘神州 | 74.17 | 67.94 | +0.33 | +0.45% | 2213 | 1640.45 | 0.19% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 65206 | 2926.84 | 0.81% | | 688198 | 佰仁医疗 | 101.35 | 77.42 | +0.45 | +0.45% | 1016.33 | 1027.389 | 0.07% | | 002657 | 中科金财 | 27.70 | -105.88 | +0.12 | +0.44% | 48594 | 13547.79 | 1.45% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 165082 | 3845.85 | 0.39% | | 601995 | 中金公司 | 34.96 | 17.95 | +0.15 | +0.43% | 83886 | 29395.34 | 0.29% | | 600855 | 航天长峰 | 19.70 | -41.24 | +0.08 | +0.41% | 45386 | 8993.17 | 0.97% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 10941 | 2166.07 | 0.47% | | 688207 | 格灵深瞳 | 17.27 | -22.22 | +0.07 | +0.41% | 29531.66 | 5114.441 | 1.14% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 104910 | 10535.39 | 0.57% | | 688277 | 天智航-U | 25.25 | -72.41 | +0.10 | +0.40% | 43393.65 | 10943.32 | 0.95% | | 688356 | 键凯科技 | 98.63 | 157.80 | +0.39 | +0.40% | 2756.85 | 2719.849 | 0.45% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 50161 | 8973.71 | 0.15% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 49256.12 | 2547.412 | 1.28% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 25802 | 2733.11 | 0.53% | | 301598 | 博科测试 | 66.57 | 34.17 | +0.25 | +0.38% | 1793 | 1195.13 | 1.02% | | 301236 | 软通动力 | 47.96 | 224.78 | +0.18 | +0.38% | 86864 | 41747.23 | 1.11% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 605865 | 32998.33 | 0.29% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.08 | +0.37% | 26031 | 5723.31 | 1.00% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 7967 | 918.89 | 0.25% | | 601111 | 中国国航 | 8.67 | 558.67 | +0.03 | +0.35% | 269158 | 23196.4 | 0.23% | | 920879 | 基康技术 | 21.10 | 41.79 | +0.07 | +0.33% | 2777 | 587.2827 | 0.21% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 39083 | 2390.92 | 0.64% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 8310.83 | 1536.726 | 0.68% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 8976.59 | 1961.427 | 0.53% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 70121 | 6930.94 | 0.97% | | 300016 | 北陆药业 | 10.10 | 170.04 | +0.03 | +0.30% | 100336 | 10180.58 | 1.78% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 23052 | 1575.31 | 0.29% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 341901 | 24808.29 | 1.50% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.04 | +0.28% | 20945 | 3050.62 | 0.28% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 229776 | 59009.47 | 0.80% | | 601881 | 中国银河 | 15.04 | 11.72 | +0.04 | +0.27% | 104768 | 15769.42 | 0.14% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 53320 | 10140.09 | 1.20% | | 600085 | 同仁堂 | 30.78 | 31.18 | +0.08 | +0.26% | 19820 | 6098.3 | 0.14% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.02 | +0.26% | 42173 | 3270.54 | 0.41% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 15696 | 1223.137 | 0.39% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 115682 | 9454.569 | 1.46% | | 603392 | 万泰生物 | 40.57 | -153.66 | +0.10 | +0.25% | 8300 | 3371.54 | 0.07% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 32566 | 2866.45 | 0.72% | | 603087 | 甘李药业 | 65.87 | 42.50 | +0.15 | +0.23% | 13744 | 9045.26 | 0.25% | | 601198 | 东兴证券 | 14.37 | 21.11 | +0.03 | +0.21% | 109583 | 15757.47 | 0.34% | | 600536 | 中国软件 | 45.39 | -236.62 | +0.09 | +0.20% | 57669 | 26198.76 | 0.68% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2436 | 248.9368 | 0.27% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 176030 | 9130.33 | 1.34% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25105 | 5326.26 | 1.98% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 35380 | 5774.24 | 0.18% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 38986 | 2174.366 | 2.88% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 7922 | 1331.51 | 0.35% | | 600266 | 城建发展 | 5.63 | -16.58 | +0.01 | +0.18% | 247354 | 13907.91 | 1.15% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 15753 | 1787.02 | 0.58% | | 688520 | 神州细胞 | 40.08 | -61.83 | +0.07 | +0.17% | 6686.119 | 2678.902 | 0.15% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 130376 | 14996.61 | 0.69% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 43871 | 2622.49 | 0.95% | | 601066 | 中信建投 | 24.18 | 18.73 | +0.04 | +0.17% | 30262 | 7327.52 | 0.05% | | 300496 | 中科创达 | 74.71 | 71.05 | +0.12 | +0.16% | 70860 | 52952.14 | 1.92% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 34738 | 2190.6 | 0.44% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.03 | +0.16% | 11467 | 2219.846 | 1.28% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 10029 | 1358.873 | 0.33% | | 000605 | 渤海股份 | 7.20 | 147.62 | +0.01 | +0.14% | 12829 | 924.78 | 0.36% | | 300445 | 康斯特 | 23.23 | 37.86 | +0.03 | +0.13% | 14764 | 3431.77 | 1.04% | | 603511 | 爱慕股份 | 15.72 | 51.54 | +0.02 | +0.13% | 6509 | 1024.5 | 0.16% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 26076 | 6185.74 | 0.79% | | 300896 | 爱美客 | 147.01 | 30.36 | +0.16 | +0.11% | 10000 | 14701.53 | 0.48% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5319 | 2050.316 | 1.06% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 76250 | 7343.85 | 0.59% | | 603082 | 北自科技 | 38.91 | 38.04 | +0.04 | +0.10% | 6887 | 2673.42 | 1.70% | | 003001 | 中岩大地 | 19.78 | 70.85 | +0.02 | +0.10% | 6445 | 1273.3 | 0.61% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 33579 | 3478.04 | 0.79% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.03 | +0.10% | 5452 | 1726.56 | 1.11% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 32639 | 7592.11 | 0.53% | | 688253 | 英诺特 | 35.41 | 33.21 | +0.03 | +0.08% | 6076.32 | 2150.549 | 0.44% | | 000151 | 中成股份 | 13.43 | -23.71 | +0.01 | +0.07% | 17007 | 2287.93 | 0.55% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 167013 | 45395.08 | 2.27% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 466844 | 64723.78 | 3.60% | | 600859 | 王府井 | 14.36 | -467.40 | +0.01 | +0.07% | 76626 | 11009.28 | 0.68% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.01 | +0.07% | 38682 | 5672.53 | 2.28% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 42511 | 6512.81 | 0.82% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 14531 | 2306.94 | 0.21% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 80478 | 14489.2 | 0.51% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.01 | +0.04% | 22400.36 | 5005.571 | 1.29% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.01 | +0.04% | 125869 | 28562.46 | 1.49% | | 600900 | 长江电力 | 26.13 | 19.57 | +0.01 | +0.04% | 251174 | 65532.44 | 0.10% | | 920122 | 中纺标 | 32.88 | 110.50 | +0.01 | +0.03% | 1581 | 521.2263 | 0.42% | | 000402 | 金融街 | 2.85 | -0.87 | 0.00 | 0.00% | 122463 | 3477 | 0.41% | | 000969 | 安泰科技 | 23.92 | 80.04 | 0.00 | 0.00% | 87956 | 20947.7 | 0.85% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 569407 | 27580.12 | 0.19% | | 600062 | 华润双鹤 | 18.51 | 12.17 | 0.00 | 0.00% | 15849 | 2934 | 0.15% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 235071 | 22269.74 | 0.70% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 64984 | 2011.13 | 0.78% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 96383 | 1899.63 | 0.41% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 61990 | 1345.39 | 0.76% | | 002350 | 北京科锐 | 9.82 | 80.34 | 0.00 | 0.00% | 68765 | 6729.311 | 1.30% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 323377 | 12956.72 | 0.92% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 915640 | 30260.96 | 0.20% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 19196 | 2991.36 | 0.66% | | 601800 | 中国交建 | 8.07 | 6.33 | 0.00 | 0.00% | 66500 | 5364.04 | 0.06% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 105008 | 5943.72 | 0.41% | | 300406 | 九强生物 | 13.17 | 17.89 | 0.00 | 0.00% | 9644 | 1270.31 | 0.23% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 13705 | 2191.34 | 0.71% | | 601598 | 中国外运 | 5.92 | 11.26 | 0.00 | 0.00% | 91175 | 5378.41 | 0.18% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 20650 | 807.1166 | 0.17% | | 001391 | 国货航 | 5.98 | 27.20 | 0.00 | 0.00% | 27177 | 1623.72 | 0.18% | | 688080 | 映翰通 | 59.34 | 29.32 | -0.01 | -0.02% | 6685.38 | 3978.028 | 0.91% | | 603860 | 中公高科 | 33.06 | 50.28 | -0.01 | -0.03% | 3337 | 1107.95 | 0.50% | | 300688 | 创业黑马 | 32.00 | -61.35 | -0.01 | -0.03% | 62151 | 20206.85 | 4.19% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 28737 | 4661.83 | 1.68% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 43065 | 6980.689 | 3.30% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.01 | -0.06% | 18263 | 2890.88 | 0.20% | | 300212 | 易华录 | 13.24 | -3.42 | -0.01 | -0.08% | 132290 | 17723.96 | 1.89% | | 688047 | 龙芯中科 | 160.84 | -95.35 | -0.16 | -0.10% | 31713.98 | 50706.53 | 0.79% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 38231 | 3557.54 | 0.69% | | 300858 | 科拓生物 | 18.10 | 47.98 | -0.02 | -0.11% | 13097 | 2381.75 | 0.67% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.01 | -0.14% | 223507 | 16144.56 | 0.19% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 88504 | 12579.69 | 1.61% | | 600007 | 中国国贸 | 20.83 | 17.72 | -0.03 | -0.14% | 6447 | 1343.76 | 0.06% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 69418 | 4689.35 | 0.31% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 42982 | 8159.12 | 1.95% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 76398 | 4812.14 | 1.49% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3166 | 595.8795 | 0.26% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 127214 | 7578.209 | 0.31% | | 603025 | 大豪科技 | 17.37 | 27.99 | -0.03 | -0.17% | 41425 | 7202.26 | 0.37% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.04 | -0.17% | 1121 | 258.8131 | 0.35% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 302449 | 17188.88 | 0.04% | | 688058 | 宝兰德 | 33.06 | -25.99 | -0.06 | -0.18% | 6258.35 | 2082.605 | 0.83% | | 601226 | 华电科工 | 10.83 | 98.61 | -0.02 | -0.18% | 237375 | 25981.89 | 2.04% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3615 | 944.9221 | 1.42% | | 601658 | 邮储银行 | 5.10 | 7.02 | -0.01 | -0.20% | 441075 | 22536.99 | 0.07% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 2869 | 718.857 | 0.29% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.01 | -0.20% | 613030 | 30414.57 | 0.13% | | 300593 | 新雷能 | 29.60 | -35.45 | -0.06 | -0.20% | 83333 | 24634.99 | 1.86% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 88685 | 4041.65 | 0.38% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.01 | -0.24% | 33582 | 1399.88 | 0.08% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 70541 | 2929.55 | 0.47% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 381589 | 15600.39 | 0.13% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 81990 | 19832.6 | 1.52% | | 603927 | 中科软 | 19.59 | 68.21 | -0.05 | -0.25% | 42022 | 8251.591 | 0.51% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 74180 | 8690.91 | 1.67% | | 603613 | 国联股份 | 27.15 | 13.63 | -0.07 | -0.26% | 37989 | 10321.77 | 0.53% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 31447 | 6128.71 | 0.37% | | 300223 | 北京君正 | 123.12 | 187.10 | -0.32 | -0.26% | 100871 | 125255.2 | 2.40% | | 603590 | 康辰药业 | 42.15 | 117.33 | -0.11 | -0.26% | 5326 | 2248.37 | 0.34% | | 300036 | 超图软件 | 18.90 | -60.17 | -0.05 | -0.26% | 65584 | 12449.28 | 1.50% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 19511 | 733.77 | 0.27% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 13357 | 996.94 | 0.22% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 13363 | 1988.48 | 0.25% | | 605305 | 中际联合 | 39.79 | 16.42 | -0.11 | -0.28% | 16044 | 6389.48 | 0.75% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1042303 | 74669.13 | 0.04% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.03 | -0.28% | 43384 | 4616.46 | 0.29% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 46156 | 26314.58 | 0.91% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 145629 | 4766.74 | 0.33% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.03 | -0.31% | 204039 | 19872.44 | 0.70% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 236277 | 7180.58 | 0.32% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 80382 | 4842.59 | 1.29% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 64102 | 5568.89 | 0.97% | | 002410 | 广联达 | 14.28 | 67.73 | -0.05 | -0.35% | 208872 | 30029.03 | 1.32% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.05 | -0.35% | 13088 | 1855.26 | 1.44% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.02 | -0.36% | 107134.2 | 5931.602 | 0.12% | | 300541 | 先进数通 | 16.47 | 77.10 | -0.06 | -0.36% | 129182 | 21431.21 | 3.34% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 620183 | 33052.67 | 0.03% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.10 | -0.38% | 1171 | 307.67 | 0.17% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 45766 | 2407.82 | 0.31% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.02 | -0.39% | 16298.94 | 842.502 | 0.44% | | 920047 | 诺思兰德 | 23.09 | -133.63 | -0.09 | -0.39% | 6169 | 1424.616 | 0.34% | | 600886 | 国投电力 | 12.82 | 15.59 | -0.05 | -0.39% | 78521 | 10067.21 | 0.11% | | 002151 | 北斗星通 | 42.93 | -86.98 | -0.17 | -0.39% | 65591 | 28293.49 | 1.48% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 890800 | 44753.88 | 0.22% | | 688316 | 青云科技-U | 91.00 | -52.52 | -0.37 | -0.40% | 57412.41 | 53347.67 | 11.99% | | 600588 | 用友网络 | 14.73 | -25.11 | -0.06 | -0.41% | 359236 | 53292.57 | 1.05% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 615657 | 14812.23 | 0.19% | | 688078 | 龙软科技 | 30.33 | -76.73 | -0.13 | -0.43% | 4183.59 | 1268.737 | 0.57% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.10 | -0.43% | 79327 | 18327.3 | 1.13% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 8935 | 1207.49 | 0.33% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 23114 | 3625.56 | 0.05% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 263436 | 22503.28 | 0.14% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3057938 | 128193 | 0.84% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.04 | -0.49% | 52449 | 4290.21 | 0.24% | | 300204 | 舒泰神 | 26.37 | -75.82 | -0.13 | -0.49% | 49502 | 13101.84 | 1.09% | | 600118 | 中国卫星 | 86.83 | 1786.72 | -0.43 | -0.49% | 145681 | 126731.6 | 1.23% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 89075 | 3587.46 | 0.26% | | 601336 | 新华保险 | 78.01 | 6.34 | -0.39 | -0.50% | 39977 | 31200.27 | 0.19% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 13764.5 | 2148.744 | 0.33% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 157410 | 3057.79 | 0.58% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.06 | -0.52% | 16403 | 1886.74 | 0.81% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 292061 | 27718.02 | 3.70% | | 688795 | 摩尔线程-U | 578.70 | -187.36 | -3.10 | -0.53% | 7820.96 | 45393.89 | 2.66% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 59057 | 3303.56 | 0.23% | | 002738 | 中矿资源 | 85.20 | 147.97 | -0.46 | -0.54% | 88199 | 74974.8 | 1.24% | | 300229 | 拓尔思 | 23.99 | -70.17 | -0.13 | -0.54% | 332530 | 80773.97 | 3.81% | | 601628 | 中国人寿 | 47.92 | 7.96 | -0.26 | -0.54% | 42757 | 20475.77 | 0.02% | | 601998 | 中信银行 | 7.37 | 5.81 | -0.04 | -0.54% | 151035 | 11165.23 | 0.04% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 37963 | 1955.41 | 0.51% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.09 | -0.59% | 2356 | 355.6552 | 0.31% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 77700 | 10313.85 | 1.75% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 202604 | 6691.5 | 0.76% | | 300797 | 钢研纳克 | 18.07 | 43.75 | -0.11 | -0.61% | 35449 | 6382.15 | 0.94% | | 600166 | 福田汽车 | 3.20 | 33.29 | -0.02 | -0.62% | 588448 | 18765.99 | 0.74% | | 600916 | 中国黄金 | 10.98 | 45.24 | -0.07 | -0.63% | 313835 | 34389.09 | 1.87% | | 002612 | 朗姿股份 | 18.81 | 8.05 | -0.12 | -0.63% | 31098 | 5868.72 | 1.22% | | 688411 | 海博思创 | 221.39 | 41.66 | -1.42 | -0.64% | 10789.76 | 23721.04 | 0.81% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 666287 | 20179.74 | 0.37% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 151849 | 4532.36 | 0.56% | | 601698 | 中国卫通 | 35.53 | 578.68 | -0.24 | -0.67% | 177344 | 63283.31 | 0.42% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 86270 | 6997.32 | 0.62% | | 688500 | 慧辰股份 | 61.74 | -131.53 | -0.46 | -0.74% | 7616.889 | 4741.46 | 1.04% | | 002878 | 元隆雅图 | 19.85 | -25.69 | -0.15 | -0.75% | 40735 | 8128.37 | 1.73% | | 601101 | 昊华能源 | 7.84 | 23.95 | -0.06 | -0.76% | 58234 | 4563.14 | 0.40% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.16 | -0.77% | 101890 | 21273.95 | 1.33% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 55715 | 2166.33 | 0.81% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 115826 | 7488.95 | 1.36% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 434146 | 27567.04 | 0.18% | | 003007 | 直真科技 | 45.21 | 176.18 | -0.36 | -0.79% | 25887 | 11820.51 | 3.60% | | 300684 | 中石科技 | 57.93 | 54.05 | -0.47 | -0.80% | 68552 | 39860.21 | 3.36% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 16702 | 3055.99 | 0.46% | | 301380 | 挖金客 | 38.77 | 67.53 | -0.32 | -0.82% | 12427 | 4848.69 | 1.54% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 32499 | 3143.59 | 1.13% | | 603123 | 翠微股份 | 13.09 | -16.90 | -0.11 | -0.83% | 133334 | 17603.27 | 2.04% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 109172 | 3869.09 | 0.38% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 485211 | 11503.54 | 1.70% | | 688338 | 赛科希德 | 32.87 | 40.04 | -0.28 | -0.84% | 13211.89 | 4356.332 | 1.24% | | 301668 | 昊创瑞通 | 52.46 | 51.37 | -0.45 | -0.85% | 4772 | 2505.28 | 2.07% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 191835 | 24385.78 | 1.20% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 311968 | 27800.73 | 0.09% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.05 | -0.90% | 691239.1 | 37907.79 | 0.53% | | 601939 | 建设银行 | 8.73 | 6.77 | -0.08 | -0.91% | 362251 | 31714.54 | 0.38% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 801800.9 | 25533.73 | 1.72% | | 688568 | 中科星图 | 65.79 | 150.82 | -0.63 | -0.95% | 63535.95 | 42061.41 | 0.79% | | 688621 | 阳光诺和 | 67.20 | 56.59 | -0.65 | -0.96% | 5596.22 | 3768.25 | 0.50% | | 603267 | 鸿远电子 | 56.81 | 52.78 | -0.57 | -0.99% | 24870 | 14205.84 | 1.08% | | 300803 | 指南针 | 117.28 | 313.78 | -1.19 | -1.00% | 62855 | 74207.61 | 1.04% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 73658.95 | 33459.67 | 1.60% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 26041.55 | 2475.952 | 0.77% | | 000802 | 北京文化 | 4.75 | -8.08 | -0.05 | -1.04% | 148188 | 7036.82 | 2.07% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.13 | -1.04% | 79325 | 9848.68 | 0.32% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 35633 | 1361.3 | 0.25% | | 601288 | 农业银行 | 6.54 | 7.93 | -0.07 | -1.06% | 1686331 | 110876.9 | 0.05% | | 300444 | 双杰电气 | 14.83 | 132.09 | -0.16 | -1.07% | 530970 | 78029.29 | 8.54% | | 603516 | 淳中科技 | 157.14 | 6323.79 | -1.71 | -1.08% | 24622 | 38753.49 | 1.21% | | 688246 | 嘉和美康 | 25.59 | -9.06 | -0.29 | -1.12% | 23415.77 | 6057.779 | 1.70% | | 601126 | 四方股份 | 42.28 | 43.47 | -0.50 | -1.17% | 158490 | 66203.96 | 1.92% | | 300860 | 锋尚文化 | 28.72 | 190.77 | -0.34 | -1.17% | 17514 | 5059.69 | 1.60% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 116545 | 16690.63 | 0.96% | | 001259 | 利仁科技 | 34.45 | 517.61 | -0.42 | -1.20% | 9111 | 3138.72 | 1.92% | | 301159 | 三维天地 | 48.31 | -24.65 | -0.59 | -1.21% | 20912 | 10224.64 | 3.94% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.16 | -1.22% | 75861 | 9857.12 | 0.71% | | 688456 | 有研粉材 | 63.93 | 93.76 | -0.81 | -1.25% | 17698.17 | 11445.06 | 1.71% | | 300774 | 倍杰特 | 21.88 | 105.46 | -0.28 | -1.26% | 36666 | 8061.14 | 1.88% | | 688349 | 三一重能 | 26.03 | 25.56 | -0.34 | -1.29% | 13596.17 | 3554.397 | 0.11% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 67719 | 3649.17 | 0.82% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 22795 | 11844.37 | 3.82% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 66989 | 5627.8 | 0.59% | | 688111 | 金山办公 | 308.74 | 80.21 | -4.26 | -1.36% | 30295.48 | 93702.98 | 0.65% | | 603979 | 金诚信 | 74.81 | 20.80 | -1.07 | -1.41% | 25106 | 18731.2 | 0.40% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 325856 | 20597.3 | 3.45% | | 300759 | 康龙化成 | 30.29 | 36.80 | -0.44 | -1.43% | 67112 | 20381.61 | 0.47% | | 000959 | 首钢股份 | 5.48 | 34.81 | -0.08 | -1.44% | 121194 | 6666.67 | 0.16% | | 688613 | 奥精医疗 | 23.56 | -894.21 | -0.36 | -1.51% | 16139.58 | 3835.363 | 1.18% | | 300418 | 昆仑万维 | 62.06 | -47.69 | -0.95 | -1.51% | 587821 | 362554.4 | 4.69% | | 603778 | 国晟科技 | 13.70 | -86.33 | -0.21 | -1.51% | 351508 | 49019.17 | 5.47% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 216047 | 9706.609 | 0.58% | | 301367 | 瑞迈特 | 78.30 | 33.37 | -1.24 | -1.56% | 8944 | 7003.42 | 1.28% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 299879 | 17117.66 | 4.24% | | 002995 | 天地在线 | 27.11 | -59.46 | -0.44 | -1.60% | 120257 | 32787.5 | 10.70% | | 301333 | 诺思格 | 76.75 | 48.97 | -1.32 | -1.69% | 6764 | 5235.67 | 0.70% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.05 | -1.71% | 202209 | 5867.91 | 2.04% | | 688272 | 富吉瑞 | 31.51 | -50.72 | -0.55 | -1.72% | 4615.33 | 1465.197 | 0.61% | | 300002 | 神州泰岳 | 12.36 | 22.97 | -0.22 | -1.75% | 306795 | 38148.27 | 1.66% | | 688787 | 海天瑞声 | 151.50 | 779.33 | -2.74 | -1.78% | 28393.09 | 43509.76 | 4.71% | | 601089 | 福元医药 | 25.66 | 26.60 | -0.49 | -1.87% | 12395 | 3215.09 | 0.26% | | 688796 | 百奥赛图 | 75.31 | 134.66 | -1.44 | -1.88% | 7522.15 | 5724.29 | 2.10% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 410415 | 12825.27 | 0.69% | | 601898 | 中煤能源 | 14.49 | 11.17 | -0.28 | -1.90% | 155987 | 22750.54 | 0.17% | | 688291 | 金橙子 | 49.63 | 128.91 | -0.96 | -1.90% | 18771.84 | 9371.734 | 1.83% | | 603871 | 嘉友国际 | 13.94 | 17.96 | -0.27 | -1.90% | 27263 | 3828.21 | 0.20% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 215737 | 11056.95 | 0.32% | | 600980 | 北矿科技 | 25.58 | 43.62 | -0.50 | -1.92% | 45777 | 11765.2 | 2.44% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 541662 | 10952.76 | 0.65% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1333415 | 73812.39 | 0.65% | | 000603 | 盛达资源 | 45.86 | 61.62 | -0.94 | -2.01% | 161959 | 74350.55 | 2.43% | | 603138 | 海量数据 | 22.16 | -68.43 | -0.46 | -2.03% | 432627 | 95696.91 | 15.00% | | 601088 | 中国神华 | 41.69 | 15.24 | -0.87 | -2.04% | 129582 | 54229.56 | 0.08% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 780579.1 | 48187.82 | 3.02% | | 688028 | 沃尔德 | 86.21 | 138.33 | -1.85 | -2.10% | 20170.73 | 17321.13 | 1.34% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 575214 | 48074.34 | 0.94% | | 601600 | 中国铝业 | 12.93 | 15.56 | -0.28 | -2.12% | 1070319 | 138595.3 | 0.81% | | 301162 | 国能日新 | 72.34 | 82.82 | -1.58 | -2.14% | 17639 | 12865.66 | 2.07% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 322388 | 24054.43 | 1.63% | | 603127 | 昭衍新药 | 36.76 | 122.38 | -0.84 | -2.23% | 49546 | 18264.65 | 0.79% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 544597 | 21284.23 | 2.26% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1376752 | 40941.82 | 1.02% | | 300612 | 宣亚国际 | 18.99 | -107.67 | -0.45 | -2.31% | 103900 | 19961.3 | 5.78% | | 300058 | 蓝色光标 | 19.69 | -324.06 | -0.47 | -2.33% | 2659140 | 529080 | 7.65% | | 300191 | 潜能恒信 | 29.34 | -321.97 | -0.71 | -2.36% | 72869 | 21447.48 | 3.29% | | 600299 | 安迪苏 | 10.23 | 26.44 | -0.25 | -2.39% | 83270 | 8587.72 | 0.31% | | 000786 | 北新建材 | 27.47 | 15.14 | -0.68 | -2.42% | 102022 | 28160.73 | 0.60% | | 600031 | 三一重工 | 23.37 | 26.07 | -0.59 | -2.46% | 280745 | 65666.59 | 0.33% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.19 | -2.48% | 492433 | 37286.24 | 2.96% | | 600489 | 中金黄金 | 29.83 | 32.70 | -0.78 | -2.55% | 417894 | 125314.3 | 0.86% | | 001280 | 中国铀业 | 90.25 | 109.40 | -2.39 | -2.58% | 95005 | 86284.03 | 6.01% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.23 | -2.59% | 227296 | 19840.03 | 2.44% | | 600028 | 中国石化 | 6.42 | 21.54 | -0.18 | -2.73% | 1144123 | 73721.06 | 0.12% | | 603698 | 航天工程 | 34.89 | 95.35 | -0.98 | -2.73% | 170018 | 59282.39 | 3.17% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 124376 | 7956.2 | 2.08% | | 002271 | 东方雨虹 | 17.32 | -115.11 | -0.50 | -2.81% | 184002 | 31927.26 | 0.96% | | 300383 | 光环新网 | 17.97 | 197.02 | -0.55 | -2.97% | 1163631 | 212900.1 | 6.49% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 301536 | 36093.14 | 2.19% | | 600968 | 海油发展 | 4.34 | 11.55 | -0.14 | -3.12% | 413782 | 18039.45 | 0.41% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1099243 | 40368.62 | 0.89% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 100625 | 14043.95 | 4.75% | | 300785 | 值得买 | 62.39 | 146.16 | -2.41 | -3.72% | 81123 | 51458.06 | 6.63% | | 601857 | 中国石油 | 10.57 | 12.23 | -0.47 | -4.26% | 1202447 | 127885.3 | 0.07% | | 920493 | 并行科技 | 183.55 | 628.10 | -8.32 | -4.34% | 33650 | 62746 | 7.68% | | 300456 | 赛微电子 | 52.10 | 25.04 | -2.43 | -4.46% | 293559 | 154661 | 4.91% | | 603616 | 韩建河山 | 6.80 | -14.76 | -0.35 | -4.90% | 312627 | 21348.89 | 8.14% | | 603598 | 引力传媒 | 27.70 | -432.83 | -1.60 | -5.46% | 268923 | 77992.02 | 9.99% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 1599082 | 238511.3 | 17.65% | | 301085 | 亚康股份 | 69.73 | -225.00 | -6.57 | -8.61% | 87741 | 64266.63 | 14.89% | | 300182 | 捷成股份 | 7.98 | 239.84 | -0.97 | -10.84% | 5925293 | 493189 | 26.23% |
|