|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)四川省上涨家数:48下跌家数:118平均涨幅:-0.49%平均换手:2.03%总成交额:330.27亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 46.99 | 145.82 | +4.73 | +11.19% | 58888 | 26176.43 | 15.83% | | 600353 | 旭光电子 | 15.48 | 119.67 | +0.89 | +6.10% | 487188 | 74642.57 | 5.88% | | 300502 | 新易盛 | 201.60 | 49.03 | +8.71 | +4.52% | 233697 | 464603.6 | 2.64% | | 688709 | 成都华微 | 34.56 | 257.65 | +1.21 | +3.63% | 61723.92 | 21485.46 | 2.83% | | 301515 | 港通医疗 | 24.78 | 468.13 | +0.80 | +3.34% | 29388 | 7186.25 | 4.62% | | 603053 | 成都燃气 | 10.27 | 18.58 | +0.32 | +3.22% | 64458 | 6576.45 | 0.73% | | 300249 | 依米康 | 17.98 | -92.83 | +0.52 | +2.98% | 388986 | 68290.89 | 10.41% | | 002240 | 盛新锂能 | 18.98 | -27.46 | +0.54 | +2.93% | 622383 | 116950.4 | 7.18% | | 002749 | 国光股份 | 15.84 | 19.43 | +0.42 | +2.72% | 31453 | 4947.34 | 0.69% | | 300547 | 川环科技 | 40.92 | 43.30 | +1.07 | +2.69% | 198859 | 79329.47 | 11.16% | | 000568 | 泸州老窖 | 129.23 | 14.10 | +3.15 | +2.50% | 47518 | 60718.87 | 0.32% | | 002272 | 川润股份 | 13.88 | -53.51 | +0.29 | +2.13% | 457381 | 61607.78 | 11.83% | | 300492 | 华图山鼎 | 62.48 | 120.62 | +1.17 | +1.91% | 5552 | 3457.82 | 0.28% | | 430425 | 乐创技术 | 24.13 | 81.78 | +0.43 | +1.81% | 20928 | 5077.377 | 3.53% | | 920029 | 开发科技 | 95.68 | 20.61 | +1.70 | +1.81% | 8823 | 8414.075 | 2.78% | | 600702 | 舍得酒业 | 54.05 | 127.15 | +0.79 | +1.48% | 35588 | 19138.38 | 1.07% | | 300678 | 中科信息 | 38.63 | 2210.43 | +0.53 | +1.39% | 119973 | 45594.08 | 4.12% | | 000628 | 高新发展 | 50.79 | 603.25 | +0.67 | +1.34% | 183187 | 92849.25 | 9.54% | | 301596 | 瑞迪智驱 | 89.99 | 69.63 | +0.94 | +1.06% | 9752 | 8802.62 | 2.81% | | 603027 | 千禾味业 | 11.94 | 23.55 | +0.11 | +0.93% | 32656 | 3874.65 | 0.34% | | 000858 | 五粮液 | 125.00 | 14.85 | +1.06 | +0.86% | 69266 | 86270.22 | 0.18% | | 300535 | 达威股份 | 21.31 | -161.71 | +0.18 | +0.85% | 56573 | 12342.32 | 7.40% | | 603759 | 海天股份 | 8.73 | 12.38 | +0.07 | +0.81% | 13439 | 1169.72 | 0.29% | | 600793 | 宜宾纸业 | 25.99 | -38.18 | +0.19 | +0.74% | 23813 | 6202.54 | 1.35% | | 601811 | 新华文轩 | 15.64 | 12.07 | +0.11 | +0.71% | 6289 | 980.93 | 0.08% | | 000731 | 四川美丰 | 7.15 | 21.74 | +0.05 | +0.70% | 26145 | 1860.33 | 0.47% | | 600131 | 国网信通 | 18.15 | 30.39 | +0.11 | +0.61% | 51750 | 9396.46 | 0.43% | | 002357 | 富临运业 | 10.20 | 23.23 | +0.06 | +0.59% | 46260 | 4752.34 | 1.48% | | 000510 | 新金路 | 5.20 | -93.46 | +0.03 | +0.58% | 148089 | 7662.34 | 2.44% | | 300789 | 唐源电气 | 33.28 | 65.40 | +0.18 | +0.54% | 18200 | 6019.63 | 1.84% | | 601838 | 成都银行 | 18.93 | 6.16 | +0.09 | +0.48% | 61334 | 11632.56 | 0.14% | | 002259 | 升达林业 | 4.22 | 164.79 | +0.02 | +0.48% | 32299 | 1363.16 | 0.43% | | 000593 | 德龙汇能 | 6.66 | 286.63 | +0.03 | +0.45% | 29690 | 1981.16 | 0.83% | | 600779 | 水井坊 | 42.26 | 15.32 | +0.18 | +0.43% | 21164 | 8903.05 | 0.43% | | 600109 | 国金证券 | 9.47 | 18.64 | +0.04 | +0.42% | 112160 | 10610.58 | 0.30% | | 603809 | 豪能股份 | 15.34 | 38.11 | +0.06 | +0.39% | 87678 | 13543.28 | 1.02% | | 300463 | 迈克生物 | 12.81 | -191.93 | +0.05 | +0.39% | 45630 | 5853.5 | 0.93% | | 600603 | ST广物 | 8.50 | 19.88 | +0.03 | +0.35% | 50199 | 4249 | 0.42% | | 301336 | 趣睡科技 | 57.90 | 75.12 | +0.20 | +0.35% | 4447 | 2570.56 | 1.73% | | 603477 | 巨星农牧 | 21.26 | 13.79 | +0.06 | +0.28% | 85031 | 18178.98 | 1.67% | | 603317 | 天味食品 | 11.28 | 22.95 | +0.03 | +0.27% | 13685 | 1541 | 0.13% | | 688737 | 中自科技 | 24.22 | -87.71 | +0.06 | +0.25% | 14469.2 | 3518.448 | 1.21% | | 688636 | 智明达 | 39.01 | 116.73 | +0.09 | +0.23% | 25534.1 | 10022.31 | 1.52% | | 688629 | 华丰科技 | 55.82 | 6946.44 | +0.12 | +0.22% | 37219.56 | 20625.11 | 2.05% | | 300733 | 西菱动力 | 23.03 | 114.47 | +0.03 | +0.13% | 74659 | 17256.11 | 3.31% | | 600378 | 昊华科技 | 27.21 | 32.76 | +0.03 | +0.11% | 42884 | 11696.26 | 0.40% | | 300471 | 厚普股份 | 11.55 | -84.55 | +0.01 | +0.09% | 43560 | 5052.05 | 1.19% | | 000888 | 峨眉山A | 13.81 | 32.57 | +0.01 | +0.07% | 33397 | 4614.11 | 0.63% | | 000509 | 华塑控股 | 3.54 | -283.25 | 0.00 | 0.00% | 33495 | 1188.17 | 0.31% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 35152 | 2480.54 | 0.12% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 32336 | 3796.15 | 0.29% | | 000912 | 泸天化 | 4.54 | 89.34 | 0.00 | 0.00% | 52600 | 2389.95 | 0.34% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 36937 | 2075.16 | 0.17% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 107719 | 2709.06 | 1.01% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 134563 | 7686.6 | 1.18% | | 300425 | 中建环能 | 5.61 | 46.25 | 0.00 | 0.00% | 25278 | 1417.88 | 0.37% | | 002926 | 华西证券 | 10.00 | 29.08 | 0.00 | 0.00% | 87107 | 8711.54 | 0.33% | | 301239 | 普瑞眼科 | 43.13 | -70.52 | -0.03 | -0.07% | 8921 | 3856.66 | 0.60% | | 001337 | 四川黄金 | 23.57 | 37.04 | -0.02 | -0.08% | 18716 | 4407.95 | 0.65% | | 000876 | 新希望 | 9.75 | 15.39 | -0.01 | -0.10% | 83538 | 8165.63 | 0.19% | | 300470 | 中密控股 | 38.83 | 19.99 | -0.05 | -0.13% | 12544 | 4869.48 | 0.64% | | 002480 | 新筑股份 | 7.26 | -15.76 | -0.01 | -0.14% | 54260 | 3951.61 | 0.71% | | 002268 | 电科网安 | 18.64 | 72.65 | -0.03 | -0.16% | 59807 | 11155.94 | 0.71% | | 002946 | 新乳业 | 17.37 | 25.72 | -0.03 | -0.17% | 12904 | 2240.52 | 0.15% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.03 | -0.17% | 120428 | 20732.99 | 1.18% | | 300820 | 英杰电气 | 49.63 | 37.50 | -0.09 | -0.18% | 11178 | 5584.43 | 1.01% | | 600101 | 明星电力 | 10.32 | 28.57 | -0.02 | -0.19% | 49673 | 5133.04 | 0.91% | | 600674 | 川投能源 | 15.48 | 16.01 | -0.03 | -0.19% | 47773 | 7390.92 | 0.10% | | 000757 | 浩物股份 | 5.05 | 943.68 | -0.01 | -0.20% | 51983 | 2637.64 | 0.98% | | 300101 | 振芯科技 | 24.78 | 430.31 | -0.05 | -0.20% | 47971 | 11917.8 | 0.85% | | 301172 | 君逸数码 | 22.22 | 98.85 | -0.05 | -0.22% | 7282 | 1617.84 | 0.74% | | 002818 | 富森美 | 12.04 | 13.85 | -0.03 | -0.25% | 10677 | 1287.97 | 0.36% | | 002023 | 海特高新 | 11.31 | 131.00 | -0.03 | -0.26% | 61436 | 6964.33 | 0.83% | | 603327 | 福蓉科技 | 10.10 | 86.05 | -0.03 | -0.30% | 50438 | 5094.78 | 0.51% | | 600839 | 四川长虹 | 9.96 | 52.65 | -0.03 | -0.30% | 261765 | 26031.53 | 0.57% | | 300467 | 迅游科技 | 22.94 | 287.40 | -0.07 | -0.30% | 24109 | 5554.54 | 1.43% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.01 | -0.32% | 106326 | 3278.69 | 0.80% | | 002978 | 安宁股份 | 29.83 | 16.53 | -0.10 | -0.33% | 13177 | 3927.24 | 0.36% | | 833781 | 瑞奇智造 | 11.86 | 105.85 | -0.04 | -0.34% | 7046 | 835.3193 | 0.69% | | 600039 | 四川路桥 | 8.39 | 10.11 | -0.03 | -0.36% | 57240 | 4807.97 | 0.09% | | 603679 | 华体科技 | 16.62 | -37.79 | -0.06 | -0.36% | 23895 | 3982.08 | 1.45% | | 002628 | 成都路桥 | 5.04 | -41.66 | -0.02 | -0.40% | 105221 | 5290.39 | 1.40% | | 833230 | 欧康医药 | 17.10 | 111.10 | -0.07 | -0.41% | 5845 | 998.6529 | 1.25% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.02 | -0.48% | 110141 | 4633.81 | 0.64% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.04 | -0.48% | 37205 | 3104.76 | 0.60% | | 300504 | 天邑股份 | 16.29 | -64.88 | -0.08 | -0.49% | 9512 | 1552.68 | 0.44% | | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 210811 | 3983.33 | 0.24% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.06 | -0.53% | 81517 | 9197.369 | 0.46% | | 688506 | 百利天恒 | 301.71 | -66.15 | -1.68 | -0.55% | 2128.75 | 6470.354 | 0.21% | | 600880 | 博瑞传播 | 5.19 | 385.68 | -0.03 | -0.57% | 61632 | 3196.79 | 0.56% | | 003023 | 彩虹集团 | 23.63 | 24.07 | -0.14 | -0.59% | 32362 | 7701.09 | 3.08% | | 688696 | 极米科技 | 107.13 | 44.51 | -0.64 | -0.59% | 3308.18 | 3546.298 | 0.47% | | 600979 | 广安爱众 | 5.02 | 27.56 | -0.03 | -0.59% | 41213 | 2074.67 | 0.33% | | 002798 | 帝欧家居 | 6.53 | -5.46 | -0.04 | -0.61% | 22380 | 1464.56 | 0.55% | | 688528 | 秦川物联 | 12.12 | -22.89 | -0.08 | -0.66% | 14969.48 | 1820.762 | 0.89% | | 600331 | 宏达股份 | 10.44 | 4875.77 | -0.07 | -0.67% | 163803 | 17249.55 | 0.81% | | 002246 | 北化股份 | 19.46 | 866.97 | -0.14 | -0.71% | 314576 | 61751.44 | 5.73% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.02 | -0.73% | 271620 | 7401.11 | 0.29% | | 002253 | *ST智胜 | 10.24 | -30.01 | -0.08 | -0.78% | 16812 | 1725.09 | 0.81% | | 600137 | 浪莎股份 | 20.39 | 70.86 | -0.16 | -0.78% | 10412 | 2129.34 | 1.07% | | 301592 | 六九一二 | 162.08 | 137.37 | -1.30 | -0.80% | 7221 | 11821.28 | 4.13% | | 300540 | 蜀道装备 | 17.16 | 58.14 | -0.14 | -0.81% | 10340 | 1780.36 | 0.51% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.07 | -0.82% | 110513 | 9384.11 | 2.08% | | 000688 | 国城矿业 | 14.29 | 32.44 | -0.12 | -0.83% | 44050 | 6259.33 | 0.39% | | 300434 | 金石亚药 | 10.66 | 66.09 | -0.09 | -0.84% | 99992 | 10815.47 | 2.98% | | 603261 | *ST立航 | 21.63 | -19.02 | -0.19 | -0.87% | 3958 | 859.15 | 0.51% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 308225 | 10425.81 | 0.43% | | 600558 | 大西洋 | 5.48 | 29.65 | -0.05 | -0.90% | 55758 | 3060.97 | 0.62% | | 000710 | 贝瑞基因 | 14.83 | -25.31 | -0.14 | -0.94% | 99009 | 14673.23 | 3.03% | | 600505 | 西昌电力 | 14.56 | 242.61 | -0.14 | -0.95% | 30187 | 4406.48 | 0.83% | | 301286 | 侨源股份 | 27.10 | 61.13 | -0.28 | -1.02% | 9237 | 2519.7 | 0.57% | | 002422 | 科伦药业 | 36.68 | 23.50 | -0.38 | -1.03% | 29951 | 11076.85 | 0.23% | | 002773 | 康弘药业 | 42.11 | 31.85 | -0.44 | -1.03% | 19338 | 8134.08 | 0.28% | | 600875 | 东方电气 | 19.90 | 21.28 | -0.21 | -1.04% | 156276 | 31176.32 | 0.77% | | 001288 | 运机集团 | 22.10 | 31.34 | -0.24 | -1.07% | 14524 | 3215.61 | 0.96% | | 002951 | 金时科技 | 15.20 | -260.86 | -0.17 | -1.11% | 15088 | 2299.56 | 0.37% | | 300022 | 吉峰科技 | 8.89 | -151.14 | -0.10 | -1.11% | 36840 | 3291.92 | 0.75% | | 002258 | 利尔化学 | 12.14 | 30.32 | -0.14 | -1.14% | 48652 | 5915.5 | 0.61% | | 301050 | 雷电微力 | 53.06 | 41.51 | -0.62 | -1.15% | 32040 | 17065 | 1.54% | | 000790 | 华神科技 | 4.23 | -111.97 | -0.05 | -1.17% | 56998 | 2440.56 | 0.92% | | 002539 | 云图控股 | 10.54 | 15.06 | -0.13 | -1.22% | 54946 | 5796.1 | 0.62% | | 000803 | 山高环能 | 7.18 | 103.95 | -0.09 | -1.24% | 112910 | 8233.78 | 2.46% | | 300092 | 科新机电 | 13.50 | 21.76 | -0.17 | -1.24% | 37094 | 5014.62 | 1.77% | | 002935 | 天奥电子 | 16.48 | 104.51 | -0.21 | -1.26% | 33491 | 5551.04 | 0.81% | | 688776 | 国光电气 | 87.90 | 467.64 | -1.13 | -1.27% | 8667.03 | 7722.156 | 0.80% | | 300987 | 川网传媒 | 19.44 | 138.10 | -0.25 | -1.27% | 25924 | 5059.3 | 1.50% | | 301256 | 华融化学 | 11.45 | 57.98 | -0.15 | -1.29% | 30597 | 3528.46 | 0.64% | | 688117 | 圣诺生物 | 39.41 | 76.89 | -0.53 | -1.33% | 22762.37 | 9100.936 | 1.45% | | 000586 | 汇源通信 | 12.53 | -507.96 | -0.17 | -1.34% | 56190 | 7090.03 | 2.90% | | 600644 | 乐山电力 | 13.93 | 379.53 | -0.19 | -1.35% | 89604 | 12529.63 | 1.66% | | 000935 | 四川双马 | 19.68 | 36.01 | -0.27 | -1.35% | 38886 | 7667.6 | 0.51% | | 000558 | 天府文旅 | 5.64 | -313.33 | -0.08 | -1.40% | 648140 | 36682.07 | 5.03% | | 301213 | 观想科技 | 69.03 | -651.01 | -0.99 | -1.41% | 17078 | 11852.96 | 3.30% | | 000155 | 川能动力 | 10.32 | 34.77 | -0.15 | -1.43% | 113950 | 11790.18 | 0.62% | | 300559 | 佳发教育 | 12.85 | 258.98 | -0.20 | -1.53% | 23354 | 3003.25 | 0.75% | | 300019 | 硅宝科技 | 20.98 | 30.74 | -0.33 | -1.55% | 53089 | 11164.14 | 1.54% | | 002777 | 久远银海 | 20.26 | 109.63 | -0.32 | -1.55% | 66600 | 13514.08 | 1.65% | | 002466 | 天齐锂业 | 44.20 | -18.58 | -0.71 | -1.58% | 580902 | 256911.1 | 3.94% | | 688511 | *ST天微 | 24.67 | -118.58 | -0.40 | -1.60% | 10405.91 | 2571.247 | 1.01% | | 600678 | 四川金顶 | 9.72 | 569.83 | -0.16 | -1.62% | 136775 | 13295.56 | 3.92% | | 688283 | 坤恒顺维 | 29.11 | 106.56 | -0.48 | -1.62% | 4197.29 | 1228.449 | 0.49% | | 300865 | 大宏立 | 33.56 | 3922.67 | -0.56 | -1.64% | 14463 | 4884.5 | 2.13% | | 301233 | 盛帮股份 | 60.36 | 33.49 | -1.02 | -1.66% | 9944 | 6094.07 | 4.99% | | 688302 | 海创药业-U | 55.71 | -29.92 | -0.98 | -1.73% | 9345.97 | 5268.772 | 1.15% | | 002977 | 天箭科技 | 40.25 | 188.20 | -0.73 | -1.78% | 26397 | 10727.99 | 3.96% | | 688319 | 欧林生物 | 20.08 | 205.53 | -0.37 | -1.81% | 17072.52 | 3454.254 | 0.42% | | 688553 | 汇宇制药-W | 22.08 | 36.92 | -0.41 | -1.82% | 26085.78 | 5809.924 | 0.76% | | 002366 | 融发核电 | 8.03 | -1688.90 | -0.16 | -1.95% | 436435 | 35278.48 | 3.47% | | 300127 | 银河磁体 | 30.00 | 66.15 | -0.61 | -1.99% | 60911 | 18217.46 | 2.64% | | 920008 | 成电光信 | 39.30 | 91.02 | -0.81 | -2.02% | 11795 | 4672.312 | 3.56% | | 300841 | 康华生物 | 86.28 | 41.54 | -1.83 | -2.08% | 20005 | 17343.98 | 1.68% | | 300440 | 运达科技 | 13.91 | 109.58 | -0.30 | -2.11% | 64270 | 8987.72 | 1.45% | | 300432 | 富临精工 | 14.01 | 49.82 | -0.31 | -2.16% | 567212 | 79910.32 | 3.35% | | 002190 | 成飞集成 | 36.57 | -190.71 | -0.81 | -2.17% | 120539 | 44434.73 | 3.36% | | 688070 | 纵横股份 | 55.52 | -140.21 | -1.23 | -2.17% | 6171.55 | 3466.584 | 0.70% | | 688297 | 中无人机 | 57.29 | -3838.47 | -1.29 | -2.20% | 45129.78 | 26004.84 | 0.67% | | 002386 | 天原股份 | 5.32 | -15.23 | -0.12 | -2.21% | 99027 | 5293.93 | 0.76% | | 300937 | 药易购 | 30.91 | 261.31 | -0.71 | -2.25% | 21825 | 6719.3 | 3.47% | | 688053 | 思科瑞 | 36.47 | -118.11 | -0.89 | -2.38% | 9306.688 | 3440.24 | 0.93% | | 002651 | 利君股份 | 13.37 | 125.55 | -0.33 | -2.41% | 255295 | 34464.9 | 4.51% | | 688311 | 盟升电子 | 42.11 | -26.69 | -1.11 | -2.57% | 17045.76 | 7247.157 | 1.02% | | 600391 | 航发科技 | 31.05 | 137.56 | -0.84 | -2.63% | 80753 | 25292.96 | 2.45% | | 300696 | 爱乐达 | 31.54 | -587.39 | -0.86 | -2.65% | 117010 | 36940.6 | 6.93% | | 833943 | 优机股份 | 28.51 | 33.79 | -0.79 | -2.70% | 12925 | 3701.659 | 2.49% | | 600438 | 通威股份 | 20.30 | -10.33 | -0.58 | -2.78% | 319591 | 65133.52 | 0.71% | | 601208 | 东材科技 | 16.05 | 65.45 | -0.47 | -2.85% | 179796 | 29209.94 | 1.98% | | 002497 | 雅化集团 | 14.60 | 51.83 | -0.46 | -3.05% | 421057 | 61827.97 | 3.98% | | 600392 | 盛和资源 | 22.06 | 65.42 | -0.71 | -3.12% | 978486 | 212923.8 | 5.58% | | 688513 | 苑东生物 | 57.27 | 45.17 | -1.85 | -3.13% | 12805.29 | 7469.232 | 0.73% | | 688222 | 成都先导 | 22.18 | 135.26 | -0.76 | -3.31% | 84694.91 | 18936.19 | 2.11% | | 300414 | 中光防雷 | 14.84 | 612.35 | -0.52 | -3.39% | 135731 | 20373.13 | 4.33% | | 300780 | 德恩精工 | 20.66 | -24.40 | -0.85 | -3.95% | 138912 | 28614.21 | 12.92% | | 920027 | 交大铁发 | 33.00 | 65.80 | -1.91 | -5.47% | 50467 | 16682.41 | 19.21% | | 301117 | 佳缘科技 | 39.25 | 394.80 | -2.51 | -6.01% | 80882 | 32148.23 | 10.18% | | 688708 | 佳驰科技 | 75.60 | 64.88 | -5.26 | -6.51% | 11654.69 | 8995.449 | 3.03% |
|