|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:20下跌家数:13平均涨幅:+0.33%平均换手:1.55%总成交额:62.90亿元 更新时间：2025-11-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.69 | 632.26 | +0.31 | +4.86% | 1869787 | 122413.1 | 4.64% | | 002145 | 钛能化学 | 5.79 | 50.85 | +0.18 | +3.21% | 577437 | 33154.27 | 1.55% | | 601212 | 白银有色 | 5.43 | 227.32 | +0.16 | +3.04% | 1923284 | 105713.9 | 2.60% | | 000672 | 上峰水泥 | 10.87 | 14.03 | +0.32 | +3.03% | 86085 | 9211.24 | 0.89% | | 603132 | 金徽股份 | 14.06 | 28.76 | +0.36 | +2.63% | 30142 | 4198.06 | 0.31% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | +0.04 | +2.29% | 563242 | 9978.28 | 0.90% | | 000981 | 山子高科 | 3.59 | 529.94 | +0.05 | +1.41% | 2551345 | 90705.15 | 2.68% | | 000552 | 甘肃能化 | 2.73 | -157.56 | +0.03 | +1.11% | 333659 | 9027.52 | 0.90% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 363934 | 43127.8 | 1.12% | | 300084 | 海默科技 | 9.47 | -20.59 | +0.05 | +0.53% | 64119 | 6037.43 | 1.86% | | 601798 | 蓝科高新 | 9.72 | -100.20 | +0.05 | +0.52% | 31905 | 3071.37 | 0.90% | | 002219 | 新里程 | 2.36 | 408.27 | +0.01 | +0.43% | 318464 | 7459.391 | 0.97% | | 603919 | 金徽酒 | 20.94 | 28.04 | +0.07 | +0.34% | 18470 | 3855.08 | 0.36% | | 600543 | 莫高股份 | 6.59 | -28.33 | +0.02 | +0.30% | 45299 | 2971.92 | 1.41% | | 002772 | 众兴菌业 | 13.44 | 21.68 | +0.04 | +0.30% | 49208 | 6554.88 | 1.26% | | 300021 | 大禹节水 | 4.90 | 80.37 | +0.01 | +0.20% | 56458 | 2754.46 | 0.65% | | 300093 | *ST金刚 | 14.50 | -3.70 | +0.02 | +0.14% | 12265 | 1772.84 | 0.57% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 14316 | 1299.68 | 0.31% | | 600192 | 长城电工 | 10.34 | -17.28 | +0.01 | +0.10% | 48532 | 4987.81 | 1.10% | | 300534 | 陇神戎发 | 10.65 | 116.08 | +0.01 | +0.09% | 79496 | 8428.82 | 2.63% | | 600354 | 敦煌种业 | 6.58 | 50.25 | 0.00 | 0.00% | 78334 | 5148.94 | 1.48% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.01 | -0.13% | 26900 | 2065.1 | 0.27% | | 002644 | 佛慈制药 | 9.28 | 80.21 | -0.03 | -0.32% | 32124 | 2976.61 | 0.63% | | 001227 | 兰州银行 | 2.43 | 7.29 | -0.01 | -0.41% | 371199 | 9045.2 | 0.88% | | 000791 | 甘肃能源 | 7.15 | 12.60 | -0.03 | -0.42% | 85877 | 6137.77 | 0.44% | | 603999 | 读者传媒 | 6.92 | 56.74 | -0.03 | -0.43% | 23530 | 1627.31 | 0.41% | | 603169 | 兰石重装 | 10.33 | 188.97 | -0.05 | -0.48% | 619058 | 63303.03 | 4.74% | | 600108 | 亚盛集团 | 3.25 | 66.67 | -0.02 | -0.61% | 270247 | 8722.26 | 1.39% | | 002910 | 庄园牧场 | 11.91 | -24.19 | -0.08 | -0.67% | 90377 | 10727.02 | 5.28% | | 000929 | *ST兰黄 | 8.86 | -32.75 | -0.06 | -0.67% | 14050 | 1244.16 | 0.76% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | -0.06 | -1.07% | 98857 | 5510.49 | 1.30% | | 000995 | 皇台酒业 | 13.64 | -1173.97 | -0.15 | -1.09% | 29283 | 4019.18 | 1.65% | | 601086 | 国芳集团 | 11.36 | 90.75 | -0.35 | -2.99% | 191022 | 21742.94 | 2.87% | | 000691 | *ST亚太 | 10.28 | -27.21 | -0.54 | -4.99% | 96791 | 9965.22 | 2.99% |
|