|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:13下跌家数:16平均涨幅:+0.18%平均换手:1.97%总成交额:40.39亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 366687 | 42510.58 | 8.30% | | 601086 | 国芳集团 | 11.62 | 137.86 | +0.52 | +4.68% | 520834 | 61535.45 | 7.82% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.06 | +1.84% | 551079 | 18186.94 | 0.74% | | 601798 | 蓝科高新 | 9.47 | -44.73 | +0.17 | +1.83% | 120222 | 11274.87 | 3.39% | | 000981 | 山子高科 | 2.07 | -12.87 | +0.03 | +1.47% | 2024360 | 41644.09 | 2.13% | | 603132 | 金徽股份 | 13.60 | 27.06 | +0.16 | +1.19% | 17678 | 2396.61 | 0.18% | | 600516 | 方大炭素 | 4.84 | 898.88 | +0.02 | +0.41% | 124250 | 5997.6 | 0.31% | | 001227 | 兰州银行 | 2.50 | 7.49 | +0.01 | +0.40% | 368866 | 9178.511 | 0.88% | | 000791 | 甘肃能源 | 6.71 | 12.37 | +0.02 | +0.30% | 64043 | 4279.2 | 0.33% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 212775 | 9105.52 | 0.57% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 98908 | 7653.689 | 0.76% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 366901 | 37379.44 | 1.15% | | 603919 | 金徽酒 | 18.89 | 23.90 | +0.01 | +0.05% | 16445 | 3096.9 | 0.32% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 398209 | 7052.271 | 0.64% | | 600720 | 中交设计 | 8.13 | 10.64 | 0.00 | 0.00% | 67118 | 5451.38 | 0.67% | | 600738 | 丽尚国潮 | 5.35 | 60.27 | 0.00 | 0.00% | 102509 | 5499.82 | 1.35% | | 300084 | 海默科技 | 8.29 | -18.73 | 0.00 | 0.00% | 74352 | 6181.34 | 2.16% | | 603999 | 读者传媒 | 6.91 | 63.24 | 0.00 | 0.00% | 64345 | 4442.25 | 1.12% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 86821 | 8144.06 | 1.70% | | 600108 | 亚盛集团 | 3.01 | 60.53 | -0.01 | -0.33% | 141620 | 4271.87 | 0.73% | | 300021 | 大禹节水 | 5.39 | 64.77 | -0.02 | -0.37% | 385883 | 20692.03 | 4.72% | | 000552 | 甘肃能化 | 2.57 | 18.87 | -0.01 | -0.39% | 216667 | 5556.79 | 0.58% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 110110 | 11990.96 | 3.65% | | 002219 | 新里程 | 2.19 | 66.17 | -0.01 | -0.45% | 447723 | 9808.8 | 1.37% | | 002772 | 众兴菌业 | 8.35 | 23.21 | -0.04 | -0.48% | 44716 | 3739.78 | 1.15% | | 000779 | 甘咨询 | 9.59 | 19.35 | -0.05 | -0.52% | 49890 | 4780.34 | 1.07% | | 000995 | 皇台酒业 | 14.43 | 84.58 | -0.08 | -0.55% | 56621 | 8139.93 | 3.19% | | 600354 | 敦煌种业 | 6.76 | 48.03 | -0.05 | -0.73% | 132643 | 8996.29 | 2.51% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 69510 | 6383.53 | 0.72% | | 000929 | *ST兰黄 | 8.20 | -16.60 | -0.10 | -1.20% | 10373 | 853.55 | 0.56% | | 600543 | 莫高股份 | 6.53 | -33.34 | -0.08 | -1.21% | 68375 | 4474.86 | 2.13% | | 002910 | 庄园牧场 | 10.13 | -13.43 | -0.13 | -1.27% | 42657 | 4342.15 | 2.49% | | 300093 | *ST金刚 | 14.49 | -3.74 | -0.35 | -2.36% | 47332 | 6908.86 | 2.19% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 177686 | 11965.35 | 5.50% |
|