|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)湖北省上涨家数:64下跌家数:76平均涨幅:+0.40%平均换手:3.38%总成交额:420.00亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 31.31 | -196.14 | +4.03 | +14.77% | 196088 | 57817.18 | 16.62% | | 688545 | 兴福电子 | 34.18 | 72.83 | +3.27 | +10.58% | 126369.5 | 41830.02 | 17.34% | | 300395 | 菲利华 | 80.76 | 123.37 | +4.79 | +6.31% | 251128 | 199942 | 4.89% | | 000501 | 武商集团 | 11.65 | 40.73 | +0.67 | +6.10% | 863855.1 | 100152 | 11.24% | | 688151 | 华强科技 | 27.09 | 909.20 | +1.51 | +5.90% | 151634.6 | 40734.86 | 4.40% | | 688143 | 长盈通 | 54.39 | 338.07 | +2.73 | +5.28% | 31842.99 | 16852.96 | 3.37% | | 603716 | 塞力医疗 | 30.70 | -25.87 | +1.52 | +5.21% | 384857 | 114111.9 | 20.15% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 904 | 64 | 0.05% | | 300776 | 帝尔激光 | 75.07 | 33.22 | +3.04 | +4.22% | 76318 | 55734.78 | 4.55% | | 301183 | 东田微 | 68.09 | 80.05 | +2.58 | +3.94% | 100399 | 68320.92 | 17.13% | | 688646 | ST逸飞 | 31.78 | 172.20 | +1.20 | +3.92% | 22491.75 | 7103.781 | 3.81% | | 301205 | 联特科技 | 101.15 | 112.81 | +3.32 | +3.39% | 82576 | 82911.26 | 12.15% | | 000926 | 福星股份 | 3.15 | -1.82 | +0.09 | +2.94% | 1089769 | 34503.12 | 6.93% | | 601162 | 天风证券 | 5.15 | 140.94 | +0.14 | +2.79% | 6821578 | 347629.1 | 7.87% | | 002971 | 和远气体 | 29.33 | 90.84 | +0.74 | +2.59% | 51226 | 15035.02 | 3.20% | | 832978 | 开特股份 | 23.78 | 28.49 | +0.53 | +2.28% | 18556 | 4356.433 | 1.85% | | 000988 | 华工科技 | 52.86 | 39.67 | +1.16 | +2.24% | 362504 | 190574.9 | 3.61% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 579092 | 18355.88 | 11.77% | | 002281 | 光迅科技 | 53.09 | 58.35 | +1.09 | +2.10% | 414456 | 219363.6 | 5.32% | | 000783 | 长江证券 | 7.86 | 18.02 | +0.16 | +2.08% | 1106795 | 86274.63 | 2.00% | | 001267 | 汇绿生态 | 13.77 | 131.55 | +0.27 | +2.00% | 177612 | 24416.19 | 3.08% | | 839273 | 一致魔芋 | 38.12 | 42.37 | +0.73 | +1.95% | 25556 | 9867.916 | 3.77% | | 001359 | 平安电工 | 49.63 | 40.53 | +0.94 | +1.93% | 48547 | 24194.88 | 10.47% | | 600769 | 祥龙电业 | 11.22 | 315.10 | +0.19 | +1.72% | 65883 | 7264.6 | 1.76% | | 600298 | 安琪酵母 | 35.96 | 22.69 | +0.60 | +1.70% | 83531 | 29931.2 | 0.97% | | 601311 | 骆驼股份 | 9.49 | 16.02 | +0.14 | +1.50% | 133723 | 12582.67 | 1.14% | | 300054 | 鼎龙股份 | 29.32 | 47.74 | +0.43 | +1.49% | 166184 | 48633.66 | 2.26% | | 300567 | 精测电子 | 60.99 | -387.10 | +0.84 | +1.40% | 54209 | 33003.88 | 2.68% | | 300683 | 海特生物 | 51.16 | -100.35 | +0.68 | +1.35% | 115791 | 57997.71 | 9.49% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 485028 | 37442.42 | 7.40% | | 600745 | 闻泰科技 | 36.98 | -16.95 | +0.43 | +1.18% | 161833 | 59766.18 | 1.30% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 194784 | 26493.98 | 3.81% | | 300980 | 祥源新材 | 24.50 | 124.17 | +0.26 | +1.07% | 33023 | 8030.82 | 3.36% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 444878 | 9103.89 | 3.12% | | 837174 | 宏裕包材 | 17.57 | 260.65 | +0.17 | +0.98% | 7022 | 1235.417 | 0.86% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 352762 | 83408.81 | 6.93% | | 873305 | 九菱科技 | 64.43 | 165.72 | +0.46 | +0.72% | 10414 | 6670.338 | 2.87% | | 836942 | 恒立钻具 | 49.06 | 66.40 | +0.35 | +0.72% | 34474 | 16980.4 | 8.36% | | 000902 | 新洋丰 | 14.13 | 11.60 | +0.10 | +0.71% | 154568 | 21809.83 | 1.35% | | 002414 | 高德红外 | 12.78 | -146.71 | +0.09 | +0.71% | 814194 | 104484.9 | 2.40% | | 300046 | 台基股份 | 45.28 | 173.78 | +0.30 | +0.67% | 234065 | 104568 | 9.90% | | 000627 | *ST天茂 | 1.57 | -9.98 | +0.01 | +0.64% | 1770570 | 27682.2 | 3.92% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 4466 | 3460.69 | 3.21% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 40167 | 2770.49 | 0.18% | | 603067 | 振华股份 | 16.37 | 23.05 | +0.09 | +0.55% | 90278 | 14693.62 | 1.27% | | 603220 | 中贝通信 | 22.05 | 81.74 | +0.12 | +0.55% | 82671 | 18247.71 | 1.90% | | 600133 | 东湖高新 | 9.39 | 20.41 | +0.05 | +0.54% | 134685 | 12626.96 | 1.26% | | 600345 | 长江通信 | 27.32 | 48.89 | +0.12 | +0.44% | 78150 | 21611.74 | 3.69% | | 601956 | 东贝集团 | 7.01 | 35.05 | +0.03 | +0.43% | 116197 | 8096.42 | 1.87% | | 300808 | 久量股份 | 35.65 | -182.47 | +0.14 | +0.39% | 18334 | 6531.82 | 1.54% | | 603738 | 泰晶科技 | 15.64 | 92.59 | +0.06 | +0.39% | 64140 | 10015.25 | 1.65% | | 300018 | 中元股份 | 8.53 | 43.93 | +0.03 | +0.35% | 142318 | 12033.25 | 3.16% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 476799 | 13938.44 | 0.81% | | 000665 | 湖北广电 | 6.10 | -8.62 | +0.02 | +0.33% | 548021 | 33666.28 | 4.82% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 322888.6 | 20079.81 | 2.34% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +0.05 | +0.32% | 40853 | 6302.4 | 2.72% | | 002365 | 永安药业 | 20.40 | 209.32 | +0.06 | +0.29% | 304781 | 62706.93 | 12.41% | | 300276 | 三丰智能 | 10.68 | 611.53 | +0.03 | +0.28% | 252353 | 26844.85 | 2.39% | | 688692 | 达梦数据 | 235.07 | 65.83 | +0.54 | +0.23% | 9036.12 | 21137.63 | 1.24% | | 600998 | 九州通 | 5.37 | 9.21 | +0.01 | +0.19% | 185323 | 9917.83 | 0.37% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.01 | +0.09% | 1050713 | 119548.3 | 3.18% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.01 | +0.08% | 94363 | 11356.36 | 1.56% | | 600801 | 华新水泥 | 15.60 | 13.12 | +0.01 | +0.06% | 163578 | 25427.66 | 1.22% | | 688156 | 路德环境 | 21.17 | -34.97 | +0.01 | +0.05% | 12867.5 | 2730.423 | 1.28% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 329944 | 25028.2 | 1.65% | | 600566 | 济川药业 | 26.79 | 11.60 | 0.00 | 0.00% | 39319 | 10481.09 | 0.43% | | 600757 | 长江传媒 | 9.67 | 10.82 | 0.00 | 0.00% | 40837 | 3943.86 | 0.34% | | 000678 | 襄阳轴承 | 16.12 | -208.08 | 0.00 | 0.00% | 175138 | 28122.28 | 3.81% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 95964 | 4131.76 | 0.60% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 344687 | 13872.49 | 1.59% | | 002159 | 三特索道 | 15.44 | 19.79 | 0.00 | 0.00% | 29333 | 4524.27 | 2.12% | | 002305 | *ST南置 | 3.58 | -2.10 | 0.00 | 0.00% | 643664 | 23454.01 | 3.71% | | 002627 | 三峡旅游 | 5.61 | 32.58 | 0.00 | 0.00% | 172154 | 9688.609 | 2.40% | | 300527 | ST应急 | 9.28 | -2058.96 | 0.00 | 0.00% | 281247 | 26164.77 | 2.82% | | 301211 | 亨迪药业 | 18.78 | 130.02 | 0.00 | 0.00% | 34540 | 6452.33 | 1.20% | | 300161 | 华中数控 | 29.04 | -128.61 | -0.01 | -0.03% | 36133 | 10474.14 | 1.85% | | 920108 | 宏海科技 | 17.74 | 57.70 | -0.01 | -0.06% | 18273 | 3280.632 | 5.60% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 318273 | 41145.94 | 0.64% | | 688552 | 航天南湖 | 39.16 | -2407.52 | -0.04 | -0.10% | 67845.26 | 26834.7 | 7.81% | | 600079 | 人福医药 | 21.87 | 25.80 | -0.03 | -0.14% | 95932 | 20981.92 | 0.62% | | 300494 | 盛天网络 | 14.36 | -28.25 | -0.02 | -0.14% | 191596 | 27372.57 | 4.81% | | 600885 | 宏发股份 | 26.56 | 22.14 | -0.04 | -0.15% | 114728 | 30468.9 | 0.79% | | 000708 | 中信特钢 | 12.87 | 12.61 | -0.02 | -0.16% | 87296 | 11243.77 | 0.17% | | 830779 | 武汉蓝电 | 42.86 | 49.12 | -0.08 | -0.19% | 6190 | 2648.504 | 3.09% | | 300966 | 共同药业 | 23.44 | -89.90 | -0.06 | -0.26% | 52325 | 12196.35 | 6.83% | | 600976 | 健民集团 | 41.69 | 17.15 | -0.11 | -0.26% | 19060 | 7927.78 | 1.24% | | 002783 | 凯龙股份 | 10.37 | 32.91 | -0.03 | -0.29% | 104164 | 10812.54 | 2.36% | | 300387 | 富邦科技 | 9.57 | 30.56 | -0.03 | -0.31% | 48034 | 4612.72 | 1.66% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 131963 | 4140.49 | 1.14% | | 688526 | 科前生物 | 17.16 | 19.83 | -0.06 | -0.35% | 25227.17 | 4305.958 | 0.54% | | 300557 | 理工光科 | 28.35 | 95.74 | -0.10 | -0.35% | 15563 | 4433.85 | 1.30% | | 603281 | 江瀚新材 | 25.20 | 17.28 | -0.09 | -0.36% | 15664 | 3939.46 | 0.62% | | 301192 | 泰祥股份 | 27.38 | 67.38 | -0.10 | -0.36% | 8510 | 2312.27 | 1.78% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 67038 | 5107.14 | 1.12% | | 000952 | 广济药业 | 7.02 | -8.66 | -0.03 | -0.43% | 34757 | 2441.81 | 1.01% | | 000883 | 湖北能源 | 4.59 | 21.39 | -0.02 | -0.43% | 124153 | 5711.76 | 0.19% | | 000966 | 长源电力 | 4.55 | 40.46 | -0.02 | -0.44% | 172997 | 7880.99 | 0.53% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.07 | -0.44% | 45459 | 7215.689 | 2.81% | | 600141 | 兴发集团 | 24.70 | 17.81 | -0.11 | -0.44% | 60222 | 14897.83 | 0.55% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 26945 | 4729.48 | 1.78% | | 600136 | ST明诚 | 1.94 | -41.63 | -0.01 | -0.51% | 103477 | 2013.4 | 0.53% | | 300871 | 回盛生物 | 22.58 | 30.68 | -0.12 | -0.53% | 83642 | 18789.55 | 4.13% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.02 | -0.53% | 51446 | 1922.17 | 0.38% | | 603950 | 长源东谷 | 25.23 | 31.31 | -0.14 | -0.55% | 42025 | 10576.14 | 1.30% | | 688038 | 中科通达 | 17.59 | -115.19 | -0.10 | -0.57% | 22524.7 | 3969.498 | 1.94% | | 300184 | 力源信息 | 10.43 | 88.13 | -0.06 | -0.57% | 464782 | 48450.96 | 4.43% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 88726 | 6172.54 | 0.94% | | 603719 | 良品铺子 | 13.38 | -37.07 | -0.08 | -0.59% | 71049 | 9514.79 | 1.77% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 202492 | 6429.13 | 2.32% | | 000615 | *ST美谷 | 3.13 | -6.56 | -0.02 | -0.63% | 52875 | 1656.98 | 0.69% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 140049 | 10808.64 | 1.59% | | 688089 | 嘉必优 | 28.29 | 32.86 | -0.19 | -0.67% | 17894.37 | 5056.349 | 1.06% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 477063 | 119678 | 4.09% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 163526 | 9432.94 | 1.15% | | 688237 | 超卓航科 | 34.07 | -1422.78 | -0.24 | -0.70% | 11115.84 | 3832.771 | 1.24% | | 600774 | 汉商集团 | 10.48 | -126.21 | -0.08 | -0.76% | 100105 | 10523.46 | 3.40% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 9536 | 1747.464 | 1.44% | | 601869 | 长飞光纤 | 55.52 | 54.67 | -0.43 | -0.77% | 162639 | 92357.76 | 4.00% | | 300516 | 久之洋 | 41.63 | 360.39 | -0.33 | -0.79% | 33727 | 14140.79 | 1.87% | | 301221 | 光庭信息 | 54.26 | 87.97 | -0.44 | -0.80% | 14638 | 7964.33 | 2.33% | | 002932 | 明德生物 | 21.48 | 128.71 | -0.19 | -0.88% | 29393 | 6325.86 | 1.88% | | 688665 | 四方光电 | 61.45 | 49.18 | -0.55 | -0.89% | 15507.13 | 9612.346 | 1.54% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 46423 | 7214.689 | 2.22% | | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 44285 | 2945.88 | 0.95% | | 688081 | 兴图新科 | 25.05 | -29.40 | -0.24 | -0.95% | 42284.36 | 10662.17 | 4.10% | | 300971 | 博亚精工 | 22.28 | 82.88 | -0.22 | -0.98% | 48240 | 10819.7 | 5.24% | | 600568 | ST中珠 | 1.86 | -6.03 | -0.02 | -1.06% | 416932 | 7918.38 | 2.50% | | 300747 | 锐科激光 | 29.40 | 189.50 | -0.32 | -1.08% | 189319 | 55740.77 | 3.72% | | 000670 | 盈方微 | 8.17 | -95.61 | -0.09 | -1.09% | 676938 | 55555.78 | 9.37% | | 301235 | 华康洁净 | 32.46 | 36.34 | -0.36 | -1.10% | 62249 | 20066.59 | 8.56% | | 600993 | 马应龙 | 27.60 | 22.28 | -0.31 | -1.11% | 50956 | 14097.33 | 1.18% | | 688275 | 万润新能 | 48.20 | -6.78 | -0.60 | -1.23% | 31386.53 | 15069.28 | 3.71% | | 300517 | 海波重科 | 13.45 | 261.37 | -0.17 | -1.25% | 33417 | 4502.3 | 2.69% | | 837403 | 康农种业 | 24.53 | 34.07 | -0.32 | -1.29% | 15848 | 3889.856 | 2.73% | | 002694 | 顾地科技 | 4.58 | -26.66 | -0.06 | -1.29% | 50534 | 2338.95 | 0.70% | | 000422 | 湖北宜化 | 13.41 | 26.55 | -0.19 | -1.40% | 180905 | 24281.58 | 1.71% | | 688667 | 菱电电控 | 64.26 | 101.54 | -0.92 | -1.41% | 8666.59 | 5566.014 | 1.66% | | 835438 | 戈碧迦 | 27.12 | 84.79 | -0.39 | -1.42% | 57675 | 15630.4 | 4.14% | | 301127 | 武汉天源 | 15.02 | 28.37 | -0.22 | -1.44% | 70584 | 10594.28 | 1.06% | | 002950 | 奥美医疗 | 9.86 | 17.28 | -0.15 | -1.50% | 95960 | 9449.311 | 2.12% | | 835237 | 力佳科技 | 22.95 | 28.91 | -0.35 | -1.50% | 7149 | 1643.668 | 0.85% | | 300041 | 回天新材 | 10.85 | 58.35 | -0.17 | -1.54% | 415086 | 45027.25 | 7.62% | | 300536 | 农尚环境 | 10.03 | -30.30 | -0.16 | -1.57% | 70587 | 7149.26 | 2.41% | | 600107 | ST尔雅 | 3.93 | -22.52 | -0.07 | -1.75% | 40373 | 1594.7 | 1.12% | | 002072 | 凯瑞德 | 7.42 | -477.01 | -0.15 | -1.98% | 109935 | 8206.409 | 3.50% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 807080.9 | 27737.5 | 3.49% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 58169 | 2518.21 | 1.66% | | 300205 | *ST天喻 | 5.18 | -5.45 | -0.11 | -2.08% | 46783 | 2442.43 | 1.09% | | 000520 | 凤凰航运 | 4.87 | -63.50 | -0.12 | -2.40% | 279752 | 13625.73 | 2.76% | | 600168 | 武汉控股 | 4.94 | 69.95 | -0.13 | -2.56% | 226591 | 11242.79 | 2.28% | | 301048 | 金鹰重工 | 13.91 | 40.88 | -0.80 | -5.44% | 339129 | 47560.79 | 6.36% |
|