|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明星电力(600101)四川省上涨家数:118下跌家数:53平均涨幅:+1.06%平均换手:5.05%总成交额:777.04亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.32 | 50.92 | +1.44 | +11.18% | 1955163 | 272687.2 | 11.56% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 480657 | 86656.88 | 5.55% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 205815 | 100130.4 | 10.71% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 839164 | 371602.9 | 5.69% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 513208 | 97693.8 | 9.35% | | 300535 | 达威股份 | 21.07 | -159.89 | +1.72 | +8.89% | 93116 | 19226.99 | 12.18% | | 300502 | 新易盛 | 192.89 | 46.91 | +10.61 | +5.82% | 411192 | 786581.1 | 4.65% | | 002497 | 雅化集团 | 15.04 | 53.39 | +0.78 | +5.47% | 1413620 | 212259.1 | 13.35% | | 300547 | 川环科技 | 39.84 | 42.16 | +1.84 | +4.84% | 328076 | 130571 | 18.41% | | 300789 | 唐源电气 | 33.10 | 65.05 | +1.52 | +4.81% | 37467 | 12161.03 | 3.79% | | 600378 | 昊华科技 | 27.16 | 32.70 | +1.07 | +4.10% | 231977 | 62208.51 | 2.16% | | 300841 | 康华生物 | 88.10 | 42.42 | +3.24 | +3.82% | 95894 | 84014.99 | 8.06% | | 688117 | 圣诺生物 | 39.94 | 77.92 | +1.45 | +3.77% | 74635.85 | 29545.28 | 4.74% | | 300559 | 佳发教育 | 13.04 | 262.81 | +0.47 | +3.74% | 126275 | 16299.31 | 4.06% | | 300440 | 运达科技 | 14.21 | 111.95 | +0.50 | +3.65% | 157072 | 22023.96 | 3.55% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.73 | +3.62% | 814468 | 168101.5 | 1.81% | | 600702 | 舍得酒业 | 53.26 | 125.29 | +1.76 | +3.42% | 102420 | 54264.94 | 3.08% | | 300678 | 中科信息 | 38.10 | 2180.10 | +1.21 | +3.28% | 341838 | 131323 | 11.74% | | 688776 | 国光电气 | 89.03 | 473.65 | +2.81 | +3.26% | 19648.99 | 17369.93 | 1.81% | | 300492 | 华图山鼎 | 61.30 | 118.34 | +1.90 | +3.20% | 18341 | 11144.8 | 0.93% | | 300249 | 依米康 | 17.46 | -90.14 | +0.54 | +3.19% | 632479 | 107208.3 | 16.93% | | 301239 | 普瑞眼科 | 43.16 | -70.57 | +1.31 | +3.13% | 29912 | 12784.59 | 2.00% | | 002268 | 电科网安 | 18.67 | 72.76 | +0.56 | +3.09% | 318423 | 59728.69 | 3.77% | | 000568 | 泸州老窖 | 125.90 | 13.74 | +3.75 | +3.07% | 112571 | 140664.7 | 0.77% | | 688302 | 海创药业-U | 56.64 | -30.42 | +1.67 | +3.04% | 23251.77 | 13011.95 | 2.85% | | 002272 | 川润股份 | 13.59 | -52.40 | +0.40 | +3.03% | 923376.9 | 124548.6 | 23.88% | | 600779 | 水井坊 | 43.04 | 15.60 | +1.21 | +2.89% | 74018 | 31668.12 | 1.52% | | 688708 | 佳驰科技 | 80.50 | 69.09 | +2.25 | +2.88% | 25211.64 | 20239.03 | 6.56% | | 000155 | 川能动力 | 10.47 | 35.27 | +0.29 | +2.85% | 390097 | 40684.83 | 2.11% | | 000935 | 四川双马 | 19.95 | 36.51 | +0.54 | +2.78% | 155975 | 30900.64 | 2.04% | | 301233 | 盛帮股份 | 61.38 | 34.05 | +1.61 | +2.69% | 29796 | 18181.06 | 14.96% | | 688506 | 百利天恒 | 302.91 | -66.41 | +7.46 | +2.52% | 7805.079 | 23626.98 | 0.76% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 49635 | 10129.31 | 5.11% | | 301515 | 港通医疗 | 23.98 | 453.01 | +0.56 | +2.39% | 49569 | 11677.82 | 7.78% | | 300434 | 金石亚药 | 10.75 | 66.65 | +0.25 | +2.38% | 189325 | 20173.79 | 5.65% | | 688737 | 中自科技 | 24.19 | -87.60 | +0.56 | +2.37% | 40673.31 | 9806.421 | 3.40% | | 600131 | 国网信通 | 18.04 | 30.21 | +0.41 | +2.33% | 97279 | 17304.44 | 0.81% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.30 | +2.13% | 160275 | 23251.73 | 1.42% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 359309 | 19320.48 | 2.76% | | 301172 | 君逸数码 | 22.28 | 99.11 | +0.44 | +2.01% | 31620 | 7018.85 | 3.20% | | 002628 | 成都路桥 | 5.07 | -41.91 | +0.10 | +2.01% | 349100 | 17634.6 | 4.63% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.16 | +1.99% | 1376112 | 112730.7 | 10.95% | | 688636 | 智明达 | 38.95 | 116.55 | +0.75 | +1.96% | 53112.5 | 20631.52 | 3.17% | | 688629 | 华丰科技 | 55.74 | 6936.49 | +1.06 | +1.94% | 99210.79 | 55360.06 | 5.46% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 900462 | 24701.4 | 0.97% | | 833943 | 优机股份 | 29.29 | 34.71 | +0.53 | +1.84% | 43953 | 12789.57 | 8.48% | | 603679 | 华体科技 | 16.68 | -37.92 | +0.30 | +1.83% | 115665 | 19278.01 | 7.02% | | 688222 | 成都先导 | 22.93 | 139.84 | +0.41 | +1.82% | 144143.7 | 32819.31 | 3.60% | | 601208 | 东材科技 | 16.52 | 67.37 | +0.29 | +1.79% | 537211 | 88472.14 | 5.93% | | 688283 | 坤恒顺维 | 30.07 | 110.07 | +0.51 | +1.73% | 17289.82 | 5161.894 | 2.02% | | 002951 | 金时科技 | 15.35 | -263.43 | +0.25 | +1.66% | 57358 | 8744.83 | 1.42% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.09 | +1.65% | 251120 | 13794.14 | 2.80% | | 688696 | 极米科技 | 107.77 | 44.78 | +1.73 | +1.63% | 10135.51 | 10863.92 | 1.45% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 1103895 | 109927.4 | 2.39% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 101238 | 5103.39 | 1.90% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 436302 | 41037.62 | 1.18% | | 301117 | 佳缘科技 | 41.76 | 420.05 | +0.61 | +1.48% | 229848 | 92914.85 | 28.93% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 131680 | 15421.92 | 1.19% | | 002312 | 川发龙蟒 | 11.34 | 40.22 | +0.16 | +1.43% | 339113 | 38324.2 | 1.93% | | 000790 | 华神科技 | 4.28 | -113.30 | +0.06 | +1.42% | 189890 | 8049.99 | 3.05% | | 000858 | 五粮液 | 123.95 | 14.73 | +1.73 | +1.42% | 181532 | 224392.4 | 0.47% | | 600979 | 广安爱众 | 5.05 | 27.72 | +0.07 | +1.41% | 249344 | 12492.73 | 2.02% | | 300937 | 药易购 | 31.62 | 267.31 | +0.43 | +1.38% | 33054 | 10391.45 | 5.25% | | 000510 | 新金路 | 5.18 | -93.10 | +0.07 | +1.37% | 501510 | 25835.77 | 8.27% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 225470 | 11713.53 | 2.06% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 94318 | 11975.05 | 1.92% | | 002749 | 国光股份 | 15.42 | 18.91 | +0.20 | +1.31% | 53214 | 8137.2 | 1.17% | | 300366 | 创意信息 | 8.54 | -67.60 | +0.11 | +1.30% | 433072 | 37286.15 | 8.16% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.45 | +1.23% | 94680 | 35042.77 | 0.73% | | 000710 | 贝瑞基因 | 14.97 | -25.55 | +0.18 | +1.22% | 255948 | 38110.95 | 7.83% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.04 | +1.18% | 944915.1 | 32103.1 | 1.31% | | 300780 | 德恩精工 | 21.49 | -25.38 | +0.23 | +1.08% | 471878 | 100873.3 | 43.88% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 97775 | 5478.5 | 1.44% | | 300820 | 英杰电气 | 49.72 | 37.57 | +0.53 | +1.08% | 32154 | 16023.97 | 2.90% | | 301336 | 趣睡科技 | 57.70 | 74.86 | +0.58 | +1.02% | 16721 | 9634.369 | 6.49% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 294841 | 29433 | 1.12% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.16 | +0.99% | 37106 | 6049.57 | 1.70% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 194204 | 48315.28 | 3.43% | | 688511 | *ST天微 | 25.07 | -120.51 | +0.23 | +0.93% | 37165.4 | 9434.932 | 3.61% | | 688553 | 汇宇制药-W | 22.48 | 37.59 | +0.20 | +0.90% | 68303.61 | 15248.01 | 1.99% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 156629 | 5557.03 | 1.46% | | 430425 | 乐创技术 | 23.70 | 80.32 | +0.20 | +0.85% | 27870 | 6598.744 | 4.71% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.09 | +0.81% | 49631 | 5568.18 | 0.47% | | 300467 | 迅游科技 | 23.00 | 288.16 | +0.18 | +0.79% | 60772 | 13975.58 | 3.61% | | 002935 | 天奥电子 | 16.67 | 105.71 | +0.13 | +0.79% | 77127 | 12906.96 | 1.86% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 300952 | 112681 | 8.39% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 95417 | 3991.23 | 1.27% | | 002773 | 康弘药业 | 42.55 | 32.19 | +0.27 | +0.64% | 73446 | 31182.66 | 1.07% | | 300019 | 硅宝科技 | 21.31 | 31.22 | +0.13 | +0.61% | 152950 | 32397.75 | 4.43% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 86634 | 5678.06 | 2.14% | | 300092 | 科新机电 | 13.67 | 22.03 | +0.08 | +0.59% | 98784 | 13469.82 | 4.71% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.08 | +0.59% | 617512 | 84785.29 | 10.92% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 219473 | 12293.22 | 1.01% | | 603077 | 和邦生物 | 1.89 | 1176.32 | +0.01 | +0.53% | 836770 | 15871.45 | 0.95% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 107830 | 12425 | 2.25% | | 920029 | 开发科技 | 93.98 | 20.25 | +0.48 | +0.51% | 9905 | 9257.476 | 3.12% | | 688319 | 欧林生物 | 20.30 | 207.78 | +0.10 | +0.50% | 37937.39 | 7766.462 | 0.94% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 319025 | 13289 | 1.84% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 34112 | 2949.21 | 0.74% | | 002946 | 新乳业 | 17.41 | 25.78 | +0.07 | +0.40% | 46228 | 8027.86 | 0.54% | | 300414 | 中光防雷 | 15.36 | 633.80 | +0.05 | +0.33% | 299981 | 46501.16 | 9.57% | | 300987 | 川网传媒 | 19.68 | 139.80 | +0.06 | +0.31% | 94860 | 18523.51 | 5.47% | | 002978 | 安宁股份 | 29.94 | 16.59 | +0.09 | +0.30% | 43955 | 13144.23 | 1.19% | | 603477 | 巨星农牧 | 21.20 | 13.75 | +0.06 | +0.28% | 138779 | 29381.77 | 2.72% | | 301596 | 瑞迪智驱 | 89.05 | 68.90 | +0.25 | +0.28% | 13751 | 12320.56 | 3.97% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 89293 | 10566.93 | 0.93% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 22703 | 2702.325 | 2.22% | | 300540 | 蜀道装备 | 17.30 | 58.62 | +0.04 | +0.23% | 33520 | 5807.05 | 1.65% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 134976 | 6132.54 | 0.86% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 476215 | 26981.59 | 4.16% | | 002977 | 天箭科技 | 40.99 | 191.66 | +0.06 | +0.15% | 53302 | 21875.68 | 8.00% | | 603333 | 尚纬股份 | 8.38 | 283.60 | +0.01 | +0.12% | 173710 | 14512.41 | 2.79% | | 920008 | 成电光信 | 40.11 | 92.89 | +0.04 | +0.10% | 27286 | 11001.37 | 8.23% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 189602 | 21570.57 | 2.56% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 102793 | 11885.16 | 2.80% | | 002818 | 富森美 | 12.07 | 13.88 | +0.01 | +0.08% | 21876 | 2631.35 | 0.73% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 167171 | 20450 | 2.09% | | 300865 | 大宏立 | 34.12 | 3988.12 | +0.02 | +0.06% | 36200 | 12381.07 | 5.33% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 57566 | 3811.15 | 1.61% | | 000731 | 四川美丰 | 7.11 | 21.62 | 0.00 | 0.00% | 75738 | 5375.38 | 1.36% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 243701 | 6093.43 | 2.29% | | 300470 | 中密控股 | 38.88 | 20.02 | 0.00 | 0.00% | 35289 | 13717.46 | 1.79% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 46755.36 | 15627.64 | 2.15% | | 688297 | 中无人机 | 58.58 | -3924.91 | -0.02 | -0.03% | 104287.6 | 61060.03 | 1.55% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 49562 | 13698.37 | 3.07% | | 600391 | 航发科技 | 31.89 | 141.28 | -0.02 | -0.06% | 162226 | 51645.78 | 4.91% | | 600353 | 旭光电子 | 14.59 | 112.79 | -0.01 | -0.07% | 686719.1 | 100898.5 | 8.29% | | 301592 | 六九一二 | 163.36 | 138.45 | -0.13 | -0.08% | 14278 | 23406.82 | 8.16% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 34927 | 3600.41 | 1.68% | | 000876 | 新希望 | 9.76 | 15.40 | -0.01 | -0.10% | 212274 | 20670.35 | 0.47% | | 600674 | 川投能源 | 15.51 | 16.04 | -0.02 | -0.13% | 154318 | 23882.82 | 0.32% | | 301213 | 观想科技 | 70.00 | -660.15 | -0.13 | -0.19% | 37638 | 26515.03 | 7.28% | | 600101 | 明星电力 | 10.34 | 28.62 | -0.02 | -0.19% | 206179 | 21134.35 | 3.76% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.01 | -0.32% | 284713 | 8828.96 | 2.15% | | 688053 | 思科瑞 | 37.36 | -121.00 | -0.14 | -0.37% | 26018.38 | 9761.929 | 2.60% | | 300127 | 银河磁体 | 30.60 | 67.47 | -0.12 | -0.39% | 132000 | 40363.53 | 5.72% | | 301050 | 雷电微力 | 53.68 | 41.99 | -0.22 | -0.41% | 90269 | 48747.1 | 4.34% | | 603261 | *ST立航 | 21.80 | -19.17 | -0.10 | -0.46% | 11315 | 2489.78 | 1.46% | | 002539 | 云图控股 | 10.67 | 15.25 | -0.05 | -0.47% | 161133 | 17201.68 | 1.82% | | 002777 | 久远银海 | 20.58 | 111.36 | -0.10 | -0.48% | 224823 | 45705.76 | 5.56% | | 002357 | 富临运业 | 10.13 | 23.07 | -0.05 | -0.49% | 127847 | 12924.27 | 4.08% | | 688513 | 苑东生物 | 59.18 | 46.68 | -0.32 | -0.54% | 30352.94 | 17943.21 | 1.72% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 244954 | 20675.16 | 0.36% | | 603053 | 成都燃气 | 9.96 | 18.02 | -0.06 | -0.60% | 75008 | 7463.92 | 0.84% | | 001288 | 运机集团 | 22.33 | 31.67 | -0.14 | -0.62% | 65719 | 14833.72 | 4.34% | | 603809 | 豪能股份 | 15.27 | 37.94 | -0.10 | -0.65% | 235913 | 36184.13 | 2.74% | | 870199 | 倍益康 | 42.27 | 131.17 | -0.31 | -0.73% | 72471 | 30329.8 | 19.48% | | 300022 | 吉峰科技 | 8.97 | -152.50 | -0.07 | -0.77% | 149761 | 13434.8 | 3.03% | | 603327 | 福蓉科技 | 10.14 | 86.39 | -0.08 | -0.78% | 176825 | 17884.26 | 1.77% | | 600678 | 四川金顶 | 9.88 | 579.21 | -0.08 | -0.80% | 379487 | 37397.88 | 10.87% | | 000803 | 山高环能 | 7.26 | 105.10 | -0.06 | -0.82% | 232802 | 17011.05 | 5.06% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 216816 | 15286.93 | 0.73% | | 600875 | 东方电气 | 20.11 | 21.51 | -0.18 | -0.89% | 442507 | 88752.22 | 2.19% | | 601838 | 成都银行 | 18.85 | 6.14 | -0.18 | -0.95% | 224842 | 42683.96 | 0.53% | | 600505 | 西昌电力 | 14.70 | 244.94 | -0.15 | -1.01% | 159973 | 23314.66 | 4.39% | | 600603 | ST广物 | 8.47 | 19.81 | -0.09 | -1.05% | 142665 | 12238.13 | 1.20% | | 000888 | 峨眉山A | 13.80 | 32.55 | -0.15 | -1.08% | 163090 | 22476.83 | 3.10% | | 000586 | 汇源通信 | 12.70 | -514.85 | -0.14 | -1.09% | 182025 | 23179.52 | 9.41% | | 833230 | 欧康医药 | 17.17 | 111.56 | -0.19 | -1.09% | 20861 | 3578.226 | 4.47% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.19 | -1.21% | 27734 | 4303.48 | 0.35% | | 688528 | 秦川物联 | 12.21 | -23.06 | -0.16 | -1.29% | 36979.51 | 4501.677 | 2.20% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 78837 | 18539.85 | 2.73% | | 600793 | 宜宾纸业 | 25.79 | -37.89 | -0.40 | -1.53% | 58935 | 15167.35 | 3.33% | | 600331 | 宏达股份 | 10.50 | 4903.79 | -0.17 | -1.59% | 593232 | 62957.04 | 2.92% | | 688070 | 纵横股份 | 56.75 | -143.32 | -1.03 | -1.78% | 19308.26 | 11040.14 | 2.20% | | 300733 | 西菱动力 | 22.94 | 114.02 | -0.51 | -2.17% | 216604 | 50301.35 | 9.60% | | 688311 | 盟升电子 | 43.21 | -27.39 | -0.97 | -2.20% | 60899.46 | 26627.76 | 3.63% | | 600644 | 乐山电力 | 14.12 | 384.71 | -0.35 | -2.42% | 398160 | 55188.08 | 7.40% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.45 | -2.54% | 492428 | 85678.21 | 4.81% | | 600392 | 盛和资源 | 22.77 | 67.52 | -0.60 | -2.57% | 2291025 | 520530.5 | 13.07% | | 300696 | 爱乐达 | 32.39 | -603.22 | -0.87 | -2.62% | 367846 | 120229.6 | 21.80% | | 920027 | 交大铁发 | 34.90 | 58.00 | -1.08 | -3.00% | 141933 | 51079.85 | 54.01% | | 002480 | 新筑股份 | 7.27 | -15.78 | -0.24 | -3.20% | 303572 | 22301.42 | 3.95% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 2143046 | 122627.1 | 16.63% | | 003023 | 彩虹集团 | 23.76 | 24.21 | -1.26 | -5.04% | 122007 | 28930.13 | 11.61% |
|