中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创国际(600097)上海市上涨家数:199下跌家数:229平均涨幅:+0.03%平均换手:1.97%总成交额:1000.11亿元
更新时间：2025-12-17 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技16.56-17.29+2.56+18.29%31557345482.379.31%
688392骄成超声123.1189.36+15.56+14.47%37369.9843433.893.23%
601231环旭电子28.1938.33+2.56+9.99%407592114149.11.85%
688710益诺思49.7834327.39+3.45+7.45%24378.8511906.652.69%
688031星环科技-U99.04-45.49+6.34+6.84%136996.613279914.58%
300253卫宁健康8.52-61.24+0.53+6.63%1430328123750.17.47%
603057紫燕食品19.0041.00+1.16+6.50%6916212896.191.68%
601702华峰铝业20.7916.66+1.20+6.13%15560331425.341.56%
002158汉钟精机24.2324.31+1.27+5.53%8709020701.361.63%
603236移远通信93.8425.44+4.85+5.45%10329596148.33.95%
600115中国东航5.69-63.31+0.29+5.37%1817486102042.71.07%
603083剑桥科技111.77143.73+5.17+4.85%209155229946.17.59%
600026中远海能11.8419.59+0.52+4.59%48855357113.041.41%
688435英方软件48.10-345.43+2.10+4.57%25131.112088.845.33%
603122合富中国27.37-958.05+1.17+4.47%621905168425.315.62%
601601中国太保40.897.51+1.74+4.44%391505156892.30.57%
688766普冉股份125.87147.06+5.30+4.40%53744.8867527.023.63%
688603天承科技79.11127.28+3.33+4.39%22724.0617569.024.79%
603895天永智能28.82-21.01+1.18+4.27%139183900.521.29%
688615合合信息225.6570.97+9.15+4.23%23854.253113.432.47%
600882妙可蓝多28.0169.86+1.10+4.09%11968833476.332.35%
600151航天机电17.88-92.31+0.70+4.07%2575855458676.917.96%
605136丽人丽妆12.21-147.74+0.46+3.91%64841379815.8816.19%
601872招商轮船8.6813.91+0.32+3.83%55329447246.80.69%
300378鼎捷数智41.7872.34+1.50+3.72%8432834984.883.13%
603062麦加芯彩46.8821.43+1.63+3.60%182798461.124.93%
603108润达医疗15.06-57.60+0.44+3.01%11853617766.761.96%
603256宏和科技34.55197.52+0.98+2.92%17555459520.342.00%
603226菲林格尔30.99-231.73+0.84+2.79%4107312506.441.16%
688008澜起科技116.7164.69+3.14+2.76%148821.1170556.61.30%
603619中曼石油21.6519.60+0.56+2.66%6172613267.441.34%
603730岱美股份8.0227.62+0.20+2.56%1219249700.680.57%
600601方正科技12.01140.99+0.29+2.47%1190724140386.22.86%
603885吉祥航空14.1442.14+0.34+2.46%22716932333.341.04%
688519南亚新材63.0797.34+1.49+2.42%28880.3617865.431.23%
605098行动教育41.5117.14+0.98+2.42%95363949.980.80%
002636金安国纪15.70103.39+0.37+2.41%12024718633.621.66%
603009北特科技40.90134.04+0.92+2.30%4992920299.981.48%
300762上海瀚讯33.92-263.79+0.76+2.29%779000266259.112.41%
600838上海九百9.0284.42+0.20+2.27%22974620782.365.73%
688012中微公司278.4091.08+5.89+2.16%68755.87189532.91.10%
601021春秋航空54.8826.79+1.16+2.16%6360134695.230.65%
300059东方财富23.0728.79+0.46+2.03%1763004400940.51.32%
688372伟测科技97.9654.35+1.94+2.02%22456.2221651.921.51%
603296华勤技术92.7023.69+1.82+2.00%4902144967.60.86%
600655豫园股份5.24-13.40+0.10+1.95%1714298884.480.44%
601519大智慧13.12-879.43+0.25+1.94%25838133349.251.30%
300168万达信息6.36-17.15+0.12+1.92%18031811527.111.25%
688123聚辰股份124.9449.59+2.34+1.91%19495.7523994.511.23%
600958东方证券10.9217.99+0.20+1.87%44619348264.450.60%
002027分众传媒7.2019.16+0.13+1.84%102182373352.770.71%
688062迈威生物-U38.29-16.15+0.69+1.84%29216.7211060.421.43%
002162悦心健康4.49-37.21+0.08+1.81%45759820783.044.98%
300153科泰电源29.37195.23+0.52+1.80%7308121286.582.30%
603713密尔克卫54.6714.42+0.96+1.79%132007187.480.83%
601968宝钢包装5.1934.64+0.09+1.76%1097015679.690.86%
603659璞泰来26.0733.71+0.45+1.76%14195736715.390.66%
688018乐鑫科技160.0157.52+2.70+1.72%18665.2129515.571.19%
601211国泰海通20.6114.21+0.33+1.63%541065110160.20.40%
600754锦江酒店25.1948.71+0.40+1.61%10353026082.961.14%
603200上海洗霸69.04106.26+1.09+1.60%29946205661.71%
603170宝立食品14.7123.39+0.23+1.59%332564887.790.83%
920405海希通讯26.9269.28+0.42+1.58%195365215.3791.77%
600636*ST国化8.35-10.29+0.13+1.58%192091593.920.44%
601156东航物流17.3610.51+0.27+1.58%8413914499.790.89%
002324普利特12.2653.05+0.19+1.57%720528728.030.93%
603899晨光股份27.9019.43+0.43+1.57%3652510128.870.40%
688521芯原股份130.88-124.74+2.00+1.55%68684.0688566.921.37%
002195岩山科技6.62217.40+0.10+1.53%776371.150789.211.39%
688016心脉医疗92.1030.05+1.39+1.53%65785992.0580.53%
605081*ST太和10.83-3.22+0.16+1.50%217822376.271.92%
600061国投资本7.6014.02+0.11+1.47%25394319077.320.40%
600315上海家化22.86-26.03+0.33+1.46%368258379.940.55%
600626申达股份4.4769.14+0.06+1.36%1017664516.990.92%
688335复洁科技20.88-94.42+0.27+1.31%24763.935069.9131.67%
603515欧普照明18.3315.88+0.23+1.27%116602117.430.16%
002858力盛体育14.39-76.21+0.18+1.27%493867141.063.36%
603330天洋新材7.25-16.13+0.09+1.26%535983829.241.32%
600689上海三毛13.36154.65+0.16+1.21%339744501.472.23%
603881数据港29.48144.11+0.35+1.20%11559033771.731.61%
600490鹏欣资源7.6466.48+0.09+1.19%51274438858.992.57%
301070开勒股份59.971967.31+0.70+1.18%122567253.3512.07%
600741华域汽车19.869.07+0.23+1.17%6082211998.830.19%
688155先惠技术56.9529.97+0.65+1.15%10056.645689.8510.80%
688063派能科技56.15267.06+0.64+1.15%27242.6815235.651.11%
603365水星家纺20.2513.66+0.23+1.15%74111498.780.29%
600019宝钢股份7.1416.48+0.08+1.13%558491393830.26%
605128上海沿浦37.5851.15+0.41+1.10%103443852.770.49%
601328交通银行7.356.84+0.08+1.10%84192661409.550.32%
688019安集科技202.2045.48+2.20+1.10%13722.4827327.650.81%
688082盛美上海171.3649.53+1.86+1.10%22018.9137220.90.50%
688073毕得医药65.5638.87+0.68+1.05%1950.431277.0330.45%
600621华鑫股份15.2028.44+0.15+1.00%7020010576.40.66%
688202美迪西57.57-33.36+0.56+0.98%15882.819159.0831.18%
600210紫江企业7.208.76+0.07+0.98%1173948370.2710.77%
601595上海电影27.91102.48+0.27+0.98%326749076.330.73%
688596正帆科技29.0031.90+0.28+0.97%38430.1111111.751.31%
688584上海合晶21.7798.75+0.21+0.97%27880.925987.6170.82%
002178延华智能6.25-833.88+0.06+0.97%868465416.571.22%
688158优刻得-W24.13-69.17+0.23+0.96%95035.6422674.52.34%
300327中颖电子28.4095.79+0.27+0.96%10028527953.752.95%
600748上实发展5.27-15.64+0.05+0.96%1576398275.320.85%
600820隧道股份6.347.81+0.06+0.96%17978811298.010.57%
300257开山股份13.8734.09+0.13+0.95%319144405.30.33%
603056德邦股份13.98213.76+0.13+0.94%347034833.640.34%
600846同济科技14.2233.64+0.13+0.92%7575910752.61.21%
301525儒竞科技81.0949.82+0.74+0.92%39623183.851.68%
300983尤安设计25.87-23.00+0.23+0.90%3223831.540.30%
920504博迅生物24.1464.66+0.21+0.88%44351074.2482.59%
600072中船科技11.51-14.22+0.10+0.88%9050010282.650.84%
605598上海港湾48.32188.04+0.41+0.86%7236434576.092.98%
600021上海电力19.3220.67+0.16+0.84%34658166372.731.23%
688798艾为电子71.3747.18+0.51+0.72%12698.248980.3210.94%
603868飞科电器32.8931.81+0.23+0.70%78962608.750.18%
600618氯碱化工11.5716.86+0.08+0.70%563066473.570.75%
600000浦发银行11.637.93+0.08+0.69%36885942576.020.11%
603196日播时尚24.79-78.62+0.17+0.69%158253906.910.67%
920799艾融软件47.25132.41+0.31+0.66%2848113153.32.36%
300170汉得信息17.0688.15+0.11+0.65%36118461392.773.70%
603068博通集成35.52286.52+0.22+0.62%3403012031.162.26%
600009上海机场30.9232.51+0.19+0.62%6377019670.970.31%
688213思特威-W89.9144.12+0.55+0.62%37205.0133050.281.15%
300017网宿科技9.8228.03+0.06+0.61%23806523177.211.03%
605338巴比食品27.8423.53+0.17+0.61%230986397.460.96%
688188柏楚电子133.0536.20+0.80+0.60%6328.178374.8430.22%
600662外服控股5.0810.49+0.03+0.59%703263554.220.31%
603501豪威集团125.5436.51+0.74+0.59%90741112870.60.75%
688385复旦微电62.31107.61+0.36+0.58%47266.4229288.530.88%
600835上海机电26.3329.47+0.15+0.57%5298013869.070.66%
601788光大证券17.6221.69+0.10+0.57%15272326775.510.39%
688085三友医疗17.8591.74+0.10+0.56%11900.182112.6720.38%
688099晶晨股份84.3038.35+0.47+0.56%43853.8636657.171.04%
300462ST华铭10.7751.18+0.06+0.56%118951272.790.86%
688591泰凌微43.1460.09+0.24+0.56%24871.7710625.61.48%
603197保隆科技35.3930.01+0.19+0.54%3231411460.941.51%
688680海优新材37.28-6.05+0.20+0.54%7868.0992904.0060.94%
688593新相微18.64649.57+0.10+0.54%28395.455237.1950.88%
600500中化国际3.81-3.74+0.02+0.53%1061514016.240.30%
600171上海贝岭30.6360.11+0.16+0.53%4125312576.210.58%
301099雅创电子40.9057.57+0.21+0.52%128525219.381.43%
601607上海医药17.9411.78+0.09+0.50%501648954.290.18%
600597光明乳业8.1616.23+0.04+0.49%1050398551.440.76%
301584建发致新31.2243.89+0.15+0.48%278378704.4315.52%
002527新时达14.71-40.41+0.07+0.48%527177720.6491.00%
600649城投控股4.3114.48+0.02+0.47%1134814852.240.45%
688206概伦电子33.584588.65+0.15+0.45%26819.078907.0870.62%
688065凯赛生物47.1157.16+0.21+0.45%16009.247486.5790.27%
688368晶丰明源115.00228.28+0.50+0.44%12698.6214423.951.44%
600623华谊集团7.2625.00+0.03+0.41%663334793.960.35%
601866中远海发2.4619.15+0.01+0.41%47452711582.420.49%
603020爱普股份9.8720.75+0.04+0.41%304312983.860.79%
601229上海银行9.875.83+0.04+0.41%25279024876.660.18%
688585上纬新材96.79463.77+0.39+0.40%34820.8433170.310.86%
600278东方创业7.4831.30+0.03+0.40%527443930.580.60%
603918金桥信息14.96-113.16+0.06+0.40%462576890.451.27%
688590新致软件17.62650.64+0.07+0.40%23068.644028.2850.88%
002605姚记科技22.6718.75+0.09+0.40%212254787.390.63%
603587地素时尚12.7223.15+0.05+0.39%139971775.670.30%
300899*ST凯鑫30.9388.95+0.12+0.39%3094950.20.76%
600170上海建工2.6211.48+0.01+0.38%961087.124967.181.08%
603121华培动力21.82337.50+0.08+0.37%27385856964.418.09%
603579荣泰健康22.4628.50+0.08+0.36%260425820.641.28%
688608恒玄科技214.7653.84+0.75+0.35%18469.0439332.061.09%
600602云赛智联17.29124.93+0.06+0.35%7548412964.890.70%
002028思源电气149.6942.53+0.50+0.34%5237477750.890.86%
688238和元生物6.55-14.45+0.02+0.31%35574.132315.8750.55%
301161唯万密封30.3950.24+0.09+0.30%160044837.162.07%
603728鸣志电器62.00322.72+0.18+0.29%4195325827.651.00%
920139华岭股份21.35-202.10+0.06+0.28%163453456.6980.63%
688160步科股份97.15144.56+0.24+0.25%8712.558452.2851.04%
688126沪硅产业20.39-61.14+0.05+0.25%188094.837980.40.69%
600732爱旭股份12.71-8.91+0.03+0.24%13999417650.410.89%
301555惠柏新材29.9737.50+0.07+0.23%96602866.542.00%
688293奥浦迈52.42137.98+0.12+0.23%2583.921345.1720.23%
600824益民集团4.41248.53+0.01+0.23%31540814054.162.99%
688265南模生物39.8064.04+0.09+0.23%4065.081626.6910.52%
002561徐家汇8.93903.37+0.02+0.22%20044418032.924.84%
600637东方明珠9.1062.23+0.02+0.22%24135321860.850.72%
603681永冠新材18.2823.63+0.04+0.22%466808517.742.44%
301419阿莱德32.0754.68+0.07+0.22%121333874.792.86%
603341龙旗科技42.1634.33+0.08+0.19%4359018277.941.64%
603325博隆技术76.0213.53+0.14+0.18%23831802.510.70%
300890翔丰华28.78261.64+0.05+0.17%283328135.422.61%
603786科博达70.6133.44+0.12+0.17%2580418396.910.64%
300226上海钢联23.7837.57+0.04+0.17%402499463.911.31%
002328新朋股份6.4633.41+0.01+0.16%934345995.741.64%
600196复星医药26.7921.79+0.04+0.15%10518528048.760.50%
300999金龙鱼28.8941.01+0.04+0.14%7679022096.461.42%
601696中银证券14.8337.46+0.02+0.14%8861601301673.19%
601200上海环境7.8917.73+0.01+0.13%445733497.170.33%
600642申能股份8.049.89+0.01+0.12%13543910821.050.28%
688366昊海生科44.5026.94+0.05+0.11%4980.422210.3450.26%
603565中谷物流10.4710.29+0.01+0.10%762367976.80.36%
603039泛微网络49.5159.53+0.04+0.08%83384113.130.32%
301000肇民科技35.6860.07+0.02+0.06%251228907.5691.10%
688180君实生物-U35.80-38.70+0.02+0.06%29844.3410618.70.39%
688336三生国健59.3342.04+0.03+0.05%18093.9110682.560.29%
688110东芯股份112.04-270.79+0.04+0.04%106347.8118428.12.40%
300380安硕信息42.22251.95+0.01+0.02%4017316582.593.15%
600018上港集团5.518.900.000.00%19299810597.520.08%
600073光明肉业6.432213.160.000.00%1041946715.021.11%
600193*ST创兴3.85-9.040.000.00%409441565.320.96%
600620天宸股份5.9265.430.000.00%579813428.640.84%
600629华建集团18.4560.100.000.00%14284926221.351.50%
600688上海石化2.63-185.380.000.00%1654644347.120.23%
600708光明地产3.11-5.480.000.00%1036963198.670.47%
600826兰生股份10.4226.840.000.00%447224629.150.61%
600848上海临港11.1617.960.000.00%11597212888.270.48%
600517国网英大5.9114.350.000.00%22277913012.040.39%
600420国药现代10.1814.680.000.00%477904853.740.40%
601727上海电气8.37155.630.000.00%82899468713.240.66%
002506协鑫集成2.59-26.640.000.00%120340331053.652.06%
002706良信股份9.5134.940.000.00%12071511386.871.32%
603012创力集团5.4522.110.000.00%847584662.461.31%
603987康德莱8.4015.050.000.00%233481955.880.53%
601611中国核建12.3121.630.000.00%53339265228.051.77%
920414欧普泰11.73-38.420.000.00%153311809.8342.78%
688230芯导科技64.1273.460.000.00%5116.233258.7750.44%
688301奕瑞科技96.9937.58-0.01-0.01%11860.8711414.290.59%
603189网达软件18.99891.27-0.01-0.05%240624539.060.89%
603855华荣股份18.9914.55-0.01-0.05%119262261.540.36%
600104上汽集团15.6562.91-0.01-0.06%30156647006.860.26%
300171东富龙15.0366.56-0.01-0.07%349465239.830.62%
603107上海汽配14.6826.09-0.01-0.07%167202442.110.77%
603207小方制药27.9421.01-0.02-0.07%38051061.460.70%
688129东来技术18.9625.84-0.02-0.11%3591.75678.27020.30%
603418友升股份55.3021.18-0.06-0.11%57693186.031.43%
600827百联股份9.1967.54-0.01-0.11%12788211767.850.80%
600150中国船舶32.7736.54-0.04-0.12%315265102778.60.52%
600628新世界8.0975.76-0.01-0.12%40530833116.256.27%
600641先导基电15.9894.19-0.02-0.13%12308719465.141.32%
688370丛麟科技22.91103.30-0.03-0.13%3298.21752.27530.75%
688133泰坦科技21.07241.40-0.03-0.14%10098.342119.7690.61%
603496恒为科技25.86-666.98-0.04-0.15%4075610448.991.27%
605050福然德12.5617.29-0.02-0.16%205112559.110.42%
603718海利生物6.1723.61-0.01-0.16%707504345.451.09%
300493润欣科技18.22206.10-0.03-0.16%11508520828.082.27%
600508上海能源11.9024.93-0.02-0.17%172682047.140.24%
601083锦江航运11.289.82-0.02-0.18%330753720.51.70%
920112巴兰仕39.03---0.07-0.18%41501625.9191.79%
600822上海物贸10.35209.67-0.02-0.19%307453169.540.78%
600648外高桥9.9119.83-0.02-0.20%168401661.30.15%
300501海顺新材14.5464.64-0.03-0.21%206842997.771.65%
300230永利股份4.6316.79-0.01-0.22%900324142.061.43%
603886元祖股份13.2525.15-0.03-0.23%11191614944.554.66%
301166优宁维28.87-131.62-0.07-0.24%71532059.661.26%
301499维科精密28.3178.40-0.07-0.25%178735095.265.17%
002058*ST威尔20.2016.15-0.05-0.25%76381557.120.53%
688118普元信息23.5070.26-0.07-0.30%10296.382407.0421.10%
688317之江生物20.05-26.79-0.06-0.30%7172.231432.8670.37%
603633徕木股份9.85260.89-0.03-0.30%546695368.691.28%
688179阿拉丁12.4849.44-0.04-0.32%28092.793482.4540.84%
601825沪农商行9.257.21-0.03-0.32%10904710115.680.12%
002211ST宏达3.07-41.96-0.01-0.32%419691280.130.97%
688578艾力斯100.2622.76-0.33-0.33%12763.0612699.950.28%
300039上海凯宝6.0218.22-0.02-0.33%1097966597.661.20%
603324盛剑科技23.1857.89-0.08-0.34%102682347.430.70%
002454松芝股份8.3425.25-0.03-0.36%386293217.840.62%
600676交运股份5.55-29.29-0.02-0.36%607723350.670.59%
688505复旦张江8.18-135.30-0.03-0.37%18990.121550.3920.27%
600675中华企业2.7129.15-0.01-0.37%1922535172.280.32%
600088中视传媒16.00-82.16-0.06-0.37%195393117.790.49%
688271联影医疗126.7161.04-0.48-0.38%21632.6827393.20.26%
688091上海谊众43.05387.50-0.17-0.39%11152.484782.1660.54%
688330宏力达34.9322.36-0.14-0.40%10788.763739.230.77%
301230泓博医药29.25111.59-0.12-0.41%96662820.190.77%
603153上海建科16.7718.59-0.07-0.42%96251613.560.71%
600081东风科技11.52127.16-0.05-0.43%228692629.130.51%
600630龙头股份8.92119.83-0.04-0.45%967578601.3512.28%
301257普蕊斯44.5028.92-0.20-0.45%56782516.80.75%
688098申联生物8.80-119.12-0.04-0.45%17957.121570.3580.44%
688718唯赛勃13.0663.38-0.06-0.46%8468.031102.4370.49%
300222科大智能10.3772.47-0.05-0.48%921129494.851.45%
603232格尔软件22.54559.24-0.11-0.49%10956624544.414.74%
301315威士顿59.24120.59-0.29-0.49%4865928282.1713.15%
600640国脉文化12.24453.25-0.06-0.49%534266491.030.67%
600639浦东金桥10.1411.98-0.05-0.49%242302446.510.28%
002116中国海诚10.1413.24-0.05-0.49%370253739.930.81%
301151冠龙节能18.2238.05-0.09-0.49%123022235.160.73%
600895张江高科38.0154.11-0.19-0.50%24110891230.271.56%
688351微电生理23.90215.20-0.12-0.50%33687.378017.7682.70%
688220翱捷科技-U81.57-56.12-0.41-0.50%43897.935446.951.22%
600612老凤祥44.3614.40-0.23-0.52%122395429.240.39%
605186健麾信息19.17292.24-0.10-0.52%97711869.510.72%
300008天海防务7.4944.10-0.04-0.53%90931667649.095.52%
300802矩子科技17.9558.53-0.10-0.55%217163880.561.12%
603192汇得科技23.0526.21-0.13-0.56%250595757.411.80%
300613富瀚微44.2166.75-0.25-0.56%207869126.860.95%
301273瑞晨环保24.74-61.31-0.14-0.56%52881309.180.96%
300272开能健康7.0445.43-0.04-0.56%15344510941.683.30%
301303真兰仪表14.7617.85-0.09-0.61%145972158.411.43%
688071华依科技30.98-56.32-0.19-0.61%18263.725721.7522.15%
600606绿地控股1.63-1.02-0.01-0.61%4913607985.770.35%
603683晶华新材27.48124.10-0.17-0.61%6198017024.52.17%
605398新炬网络27.10658.88-0.17-0.62%181694896.121.12%
301289国缆检测57.2851.19-0.36-0.62%70494021.930.91%
600119长江投资7.87-46.73-0.05-0.63%268192101.240.73%
603022新通联9.4135.88-0.06-0.63%271552559.321.36%
002184海得控制12.38-39.90-0.08-0.64%496606120.182.07%
603956威派格6.07-26.71-0.04-0.65%671184051.71.18%
300627华测导航31.3435.91-0.21-0.67%13947443690.82.15%
600651飞乐音响7.42374.71-0.05-0.67%27960120557.631.12%
300578会畅通讯19.08227.34-0.13-0.68%475849102.4892.40%
600816建元信托2.83440.63-0.02-0.70%38674710874.260.71%
603790雅运股份19.5165.15-0.14-0.71%95451861.870.50%
688247宣泰医药9.7344.74-0.07-0.71%20875.462022.9350.46%
002401中远海科15.24-5240.52-0.11-0.72%327874971.750.88%
688061灿瑞科技30.27-52.09-0.22-0.72%5591.871683.1521.24%
688217睿昂基因24.67-50.82-0.18-0.72%3904.78962.57680.70%
688391钜泉科技27.4147.38-0.20-0.72%7017.571916.8250.61%
301025读客文化9.36608.06-0.07-0.74%733926911.262.65%
600616金枫酒业5.23135.43-0.04-0.76%699823654.521.05%
002252上海莱士6.3423.04-0.05-0.78%17095210801.690.26%
600845宝信软件19.8739.81-0.16-0.80%10012019808.720.47%
301037保立佳13.57-25.78-0.11-0.80%121851645.491.79%
600825新华传媒6.11147.56-0.05-0.81%466072847.920.45%
688382益方生物-U29.01-144.29-0.24-0.82%47330.2713664.931.13%
603329上海雅仕10.7174.63-0.09-0.83%129771387.610.63%
002022科华生物5.93-4.06-0.05-0.84%445322640.780.87%
300286安科瑞22.3027.47-0.19-0.84%315046979.761.49%
603128华贸物流5.7520.17-0.05-0.86%876225023.670.67%
688107安路科技25.13-42.25-0.22-0.87%29555.327385.7060.74%
300642透景生命18.04184.24-0.16-0.88%206143714.981.50%
600850电科数字29.1039.34-0.26-0.89%29287986708.984.31%
600851海欣股份6.6251.14-0.06-0.90%601403987.830.81%
688212澳华内镜46.08-85.73-0.42-0.90%9896.464545.9170.73%
688479友车科技17.8962.03-0.17-0.94%5290.08947.10940.85%
600643爱建集团5.20-14.01-0.05-0.95%1479027625.360.93%
920300辰光医疗14.50-19.34-0.14-0.96%241113548.9313.62%
688602康鹏科技8.28-119.01-0.08-0.96%85305.697038.413.29%
605208永茂泰12.3878.95-0.12-0.96%330854082.521.00%
688131皓元医药72.1351.88-0.70-0.96%13164.89481.6410.62%
300963中洲特材21.46128.63-0.21-0.97%45076397149.4116.19%
688691灿芯股份108.24-112.54-1.06-0.97%28706.5230748.84.02%
600272开开实业14.05278.25-0.14-0.99%8048811411.45.03%
301228实朴检测40.06-70.85-0.40-0.99%198057923.521.66%
688653康希通信11.88-69.28-0.12-1.00%46344.715493.4271.46%
603466风语筑8.84152.94-0.09-1.01%827687304.291.39%
002346柘中股份17.6713.62-0.18-1.01%4427977471.13%
688163赛伦生物21.3750.77-0.22-1.02%3049.28651.3030.28%
600622光大嘉宝2.88-2.82-0.03-1.03%2035825819.841.36%
300061旗天科技10.46-31.04-0.11-1.04%685377101.41.10%
603960克来机电19.36115.24-0.21-1.07%400897786.771.53%
300326ST凯利5.42-43.00-0.06-1.09%278301506.990.39%
603690至纯科技28.79-130.38-0.32-1.10%9577227332.372.50%
603777来伊份13.42-28.41-0.15-1.11%8210811112.942.46%
600503华丽家族2.67-68.81-0.03-1.11%1645134377.661.03%
603211晋拓股份19.4484.03-0.22-1.12%5382510431.261.98%
300915海融科技23.28376.08-0.27-1.15%68461602.81.19%
300892品渥食品31.68127.39-0.37-1.15%3963112610.266.14%
603499翔港科技18.7844.45-0.22-1.16%324176126.31.07%
603887城地香江13.45-32.93-0.16-1.18%8961611973.891.51%
301060兰卫医学9.13-52.60-0.11-1.19%570855268.11.58%
603037凯众股份13.1240.31-0.16-1.20%4959365251.86%
600094大名城4.05-4.07-0.05-1.22%30596912300.381.44%
300236上海新阳60.3473.56-0.76-1.24%9284255245.683.33%
301173毓恬冠佳45.1324.66-0.57-1.25%51012300.932.87%
600692亚通股份7.09-173.36-0.09-1.25%289472055.751.14%
603648畅联股份10.1433.50-0.13-1.27%203542066.440.56%
600841动力新科6.20-7.93-0.08-1.27%745534680.110.71%
600604市北高新5.37-170.80-0.07-1.29%916574894.890.65%
603350安乃达35.8834.51-0.47-1.29%84223021.151.91%
920541铁大科技13.6028.12-0.18-1.31%106051448.1271.18%
600613神奇制药6.0451.75-0.08-1.31%610413692.31.27%
600834申通地铁8.16109.24-0.11-1.33%306002490.930.64%
300483首华燃气14.02-6.37-0.19-1.34%644909060.152.24%
688373盟科药业-U5.88-11.24-0.08-1.34%68633.844028.0661.31%
601828美凯龙2.93-3.01-0.04-1.35%102709330543.232.84%
002825纳尔股份12.4026.01-0.17-1.35%14622818196.725.70%
300609汇纳科技36.10-207.58-0.51-1.39%3317411892.882.77%
600833第一医药12.6740.96-0.18-1.40%428805504.551.92%
300067安诺其4.85-103.75-0.07-1.42%1914819263.812.04%
301024霍普股份33.85-25.05-0.50-1.46%56121898.510.91%
600320振华重工4.5738.55-0.07-1.51%44764220414.531.35%
002568百润股份21.4632.42-0.33-1.51%5630612073.160.78%
600663陆家嘴7.8025.92-0.12-1.52%727805683.790.25%
688538和辉光电-U2.60-16.89-0.04-1.52%426573.911136.080.74%
603650彤程新材46.2849.83-0.72-1.53%21926399983.093.57%
603729龙韵股份15.22-23.93-0.24-1.55%202243096.712.17%
603006联明股份12.5443.11-0.20-1.57%172802177.110.68%
002269美邦服饰1.88-14.94-0.03-1.57%71651013469.742.85%
605151西上海18.13-167.59-0.29-1.57%74201344.640.55%
600619海立股份19.93323.15-0.32-1.58%16918433573.422.14%
688507索辰科技86.39212.98-1.41-1.61%7767.296703.7911.58%
600638新黄浦5.5022.76-0.09-1.61%784054309.321.16%
300129泰胜风能8.5231.95-0.14-1.62%28864024517.234.34%
600605汇通能源27.37245.75-0.45-1.62%113233098.590.55%
600818中路股份9.57-73.95-0.16-1.64%245342351.851.03%
300126锐奇股份8.21-120.42-0.14-1.68%394673257.921.87%
002486嘉麟杰2.8944.04-0.05-1.70%1763135110.062.15%
688484南芯科技37.2870.46-0.65-1.71%53325.9619908.11.81%
301563云汉芯城152.4686.92-2.66-1.71%1426021548.8110.22%
300398飞凯材料22.8639.08-0.40-1.72%19809144972.943.51%
300225*ST金泰5.0987.11-0.09-1.74%3867219620.82%
601026道生天合19.1259.90-0.34-1.75%446818556.644.17%
688121卓然股份12.3323.96-0.22-1.75%18116.252228.0110.89%
301156美农生物16.6439.78-0.30-1.77%145932438.731.64%
300245天玑科技12.62-45.85-0.23-1.79%602447583.451.93%
688193仁度生物43.67-319.92-0.81-1.82%2705.441182.1020.68%
603275众辰科技40.0030.69-0.75-1.84%158256315.393.81%
603580*ST艾艾14.28-1344.54-0.27-1.86%109031554.930.83%
300947德必集团18.41126.81-0.35-1.87%329336042.142.18%
688660电气风电15.77-20.22-0.30-1.87%124464.119448.70.93%
300590移为通信11.9863.85-0.23-1.88%677678120.921.91%
600635大众公用6.4332.59-0.13-1.98%92819859366.083.84%
600097开创国际11.3625.99-0.23-1.98%546356225.592.27%
300180华峰超纤6.31261.27-0.13-2.02%36813722977.342.15%
301062上海艾录7.74-57.64-0.16-2.03%463773608.111.49%
603159上海亚虹22.36477.65-0.48-2.10%145873272.531.04%
600661昂立教育10.10-133.35-0.22-2.13%403594108.981.41%
603131上海沪工26.80-234.05-0.61-2.23%18432649619.315.80%
920346威贸电子25.7443.44-0.59-2.24%198995126.5194.46%
600284浦东建设7.7220.09-0.18-2.28%13392810382.671.38%
300511雪榕生物6.17-7.67-0.15-2.37%1098596795.3911.96%
603378亚士创能6.54-4.51-0.16-2.39%940256178.892.19%
605339南侨食品21.15112.27-0.52-2.40%9602820652.72.26%
603030全筑股份2.81-22.33-0.07-2.43%2992608434.382.27%
600679上海凤凰13.31-93.91-0.34-2.49%7600210122.732.21%
301001凯淳股份27.58242.91-0.73-2.58%241556693.144.83%
603214爱婴室17.2421.55-0.46-2.60%8271014361.735.97%
600843上工申贝11.19-40.31-0.30-2.61%15386017300.373.28%
001266宏英智能27.5869.03-0.76-2.68%207535737.013.60%
920693阿为特39.76293.56-1.14-2.79%120614803.5263.29%
600819耀皮玻璃7.8851.24-0.24-2.96%800736335.741.07%
300074华平股份4.43-39.77-0.14-3.06%1669237425.083.07%
601616广电电气3.71165.66-0.12-3.13%2321778637.782.72%
002669康达新材13.50-47.82-0.44-3.16%10609214310.23.51%
300508维宏股份32.5140.63-1.07-3.19%3393011094.64.15%
002278神开股份11.1885.33-0.39-3.37%24925627854.527.46%
688648中邮科技53.8012.33-1.91-3.43%30854.1116724.244.44%
600624ST复华5.46-31.17-0.20-3.53%1087195986.351.60%
600650锦江在线15.4168.49-0.57-3.57%35049556508.458.97%
603682锦和商管6.2146.61-0.23-3.57%1566229932.43.31%
002451摩恩电气9.96333.21-0.37-3.58%51417952081.5311.71%
600611大众交通5.46149.86-0.21-3.70%51877628361.33.32%
600608*ST沪科3.31-226.10-0.13-3.78%1197383922.973.76%
688592司南导航41.94-70.36-1.85-4.22%17155.247340.674.45%
600530交大昂立6.20188.28-0.29-4.47%1259637880.561.63%
605222起帆电缆18.2850.75-0.86-4.49%13851725700.193.35%
688682霍莱沃48.40443.13-2.43-4.78%47964.923570.414.71%
920961创远信科28.36278.46-1.44-4.83%10475829665.2710.31%
600696*ST岩石3.39-4.47-0.18-5.04%166056.270.05%
301005超捷股份92.02911.69-5.48-5.62%18695717195314.12%
605289罗曼股份73.31-270.51-5.39-6.85%4758334992.644.39%
301046能辉科技25.74170.22-2.24-8.01%9609625391.937.80%
002565顺灏股份15.45288.87-1.40-8.31%2331442368318.422.00%
000863三湘印象4.68-143.07-0.52-10.00%765619.137693.546.58%

转至开创国际（600097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。