中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百奥泰(688177)广东省上涨家数:441下跌家数:421平均涨幅:+0.08%平均换手:2.06%总成交额:2079.78亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%279240109833.630.12%
920976视声智能33.6042.65+3.48+11.55%4780616472.9510.84%
002169智光电气15.30-50.61+1.39+9.99%51992376831.636.85%
300589江龙船艇21.69-164.39+1.74+8.72%598248128957.325.83%
000021深科技31.8148.79+2.46+8.38%1280142398479.18.15%
000973佛塑科技14.14288.87+0.96+7.28%49925768879.37.05%
300042朗科科技35.72-120.28+2.20+6.56%17337261122.478.65%
688785恒运昌353.97188.75+21.62+6.51%12628.0643624.919.92%
300749顶固集创29.17-38.88+1.72+6.27%21126962410.3913.42%
300424航新科技19.30-48.95+1.10+6.04%16912832218.076.90%
301018申菱环境94.26204.25+5.32+5.98%191079177142.29.66%
301051信濠光电22.96-19.87+1.26+5.81%12608929514.797.84%
301595太力科技59.9287.93+3.23+5.70%2867517001.8411.77%
000016深康佳Ａ3.96-3.57+0.21+5.60%106221042645.486.65%
000006深振业Ａ9.70-12.45+0.50+5.43%36232034900.572.68%
300868杰美特32.50-147.82+1.55+5.01%154474976.171.91%
002289*ST宇顺26.64-538.45+1.27+5.01%224075848.150.80%
002647*ST仁东9.48-33.11+0.45+4.98%21645620440.393.19%
688627精智达289.00386.76+13.00+4.71%31148.3389369.484.31%
000014沙河股份14.70-56.79+0.66+4.70%13987320303.355.78%
301013利和兴25.31-79.81+1.10+4.54%7143017796.063.77%
603268*ST松发99.4086.12+4.07+4.27%4053539698.483.26%
300131英唐智控15.56440.78+0.63+4.22%841728132632.98.08%
002912中新赛克33.5459.50+1.32+4.10%6214021085.23.83%
301488豪恩汽电154.95148.52+6.09+4.09%1549623822.146.62%
002163海南发展16.03-26.49+0.63+4.09%54549587149.786.79%
688135利扬芯片35.64-149.00+1.40+4.09%95350.27341034.69%
301326捷邦科技149.55-332.72+5.66+3.93%2111031448.627.76%
002766索菱股份5.89314.80+0.22+3.88%30900618033.343.61%
688669聚石化学26.69-14.65+0.90+3.49%17612.314654.1861.45%
002837英维克113.24221.62+3.79+3.46%6127516964537.21%
002528ST英飞拓2.71-8.10+0.09+3.44%1269863392.451.21%
688279峰岹科技207.00115.79+6.87+3.43%7583.6115593.590.81%
688628优利德41.1427.55+1.36+3.42%15356.336249.1241.37%
001309德明利247.99-572.70+8.11+3.38%769951882534.79%
688620安凯微12.29-41.31+0.40+3.36%60140.297330.5992.59%
300264佳创视讯9.27-93.85+0.29+3.23%26863724553.317.25%
003018金富科技23.1050.62+0.72+3.22%26817162474.6727.37%
688328深科达33.46-74.86+1.03+3.18%13087.134334.1361.39%
002198嘉应制药7.2092.43+0.22+3.15%23622517116.454.65%
300227光韵达13.20-65.46+0.40+3.12%13087017115.163.02%
301363美好医疗33.7561.12+1.02+3.12%9433031402.682.53%
920876慧为智能27.32-1339.56+0.82+3.09%134963715.4033.50%
301662宏工科技172.97110.00+5.16+3.07%636710851.333.83%
002870香山股份39.7543.55+1.16+3.01%2712610608.122.10%
002885京泉华30.09120.33+0.87+2.98%29061187140.8512.59%
301308江波龙301.37193.04+8.66+2.96%920342735043.35%
688721龙图光罩49.1691.08+1.40+2.93%19721.519704.0423.69%
300094国联水产3.90-3.01+0.11+2.90%91162435703.98.25%
002177御银股份8.57649.88+0.24+2.88%835940.972043.8512.39%
002709天赐材料43.21155.21+1.21+2.88%452841195698.83.01%
301305朗坤科技25.7222.86+0.72+2.88%3967210194.843.21%
301628强达电路110.2664.27+3.06+2.85%3109934555.229.53%
300030阳普医疗8.43-50.77+0.23+2.80%576544820.152.12%
688343云天励飞-U94.43-75.18+2.55+2.78%129358.3121767.24.89%
688252天德钰23.6534.79+0.63+2.74%68807.5716317.653.70%
300037新宙邦57.6743.85+1.52+2.71%13406477039.262.49%
002008大族激光54.5449.64+1.43+2.69%353957189177.13.70%
300311ST任子行5.51-133.11+0.14+2.61%976525344.81.82%
301002崧盛股份42.42-221.14+1.06+2.56%3272613791.693.93%
300499高澜股份31.536161.66+0.78+2.54%343632108614.712.66%
002769普路通12.20-1116.30+0.30+2.52%9540411679.512.56%
688173希荻微16.53-39.78+0.40+2.48%60413.899933.6321.47%
002975博杰股份85.05107.83+2.02+2.43%7431763306.277.02%
300739明阳电路22.26160.28+0.51+2.34%28214162702.658.22%
688361中科飞测196.702684.03+4.50+2.34%37578.8773937.251.51%
688171纬德信息52.61410.97+1.19+2.31%6666.273510.7340.80%
000045深纺织Ａ13.3096.36+0.30+2.31%615228149.491.35%
002989中天精装28.33-14.97+0.63+2.27%199385646.091.09%
300814中富电路84.13463.08+1.83+2.22%5518145741.112.88%
300457赢合科技28.4659.33+0.61+2.19%9534527219.081.50%
688512慧智微-U12.34-21.95+0.26+2.15%44220.755429.6571.36%
301588美新科技26.2768.70+0.55+2.14%220975812.483.01%
300938信测标准35.2345.62+0.73+2.12%7031224852.314.14%
688325赛微微电101.00107.70+2.08+2.10%7832.0797980.7340.98%
688112鼎阳科技43.2452.36+0.89+2.10%15843.926831.4960.99%
301348蓝箭电子27.68-578.52+0.56+2.06%7907621817.435.10%
000524岭南控股12.67105.51+0.25+2.01%556777031.680.83%
301263泰恩康32.81599.43+0.64+1.99%220317187.60.73%
002638勤上股份3.08-11.46+0.06+1.99%2224916764.961.64%
300151昌红科技17.54135.33+0.34+1.98%8391214626.012.28%
300568星源材质14.51151.53+0.28+1.97%23114933274.631.90%
002920德赛西威123.1230.80+2.37+1.96%6400278876.741.15%
688775影石创新226.0095.94+4.31+1.94%15078.8134444.514.60%
002906华阳集团32.3822.72+0.61+1.92%7803125366.691.49%
688322奥比中光-UW96.35366.64+1.81+1.91%37960.7236252.691.19%
600685中船防务36.1860.51+0.67+1.89%24193587815.952.95%
603309维力医疗15.1418.09+0.28+1.88%320904874.731.10%
300731科创新源66.91251.47+1.23+1.87%12067581414.410.04%
002717ST岭南1.68-3.32+0.03+1.82%3951276634.882.45%
300852四会富仕47.7351.61+0.85+1.81%5112524452.73.30%
301318维海德30.8234.16+0.54+1.78%96382981.711.09%
002105信隆健康7.45-54.67+0.13+1.78%483833600.181.33%
300691联合光电17.83-222.42+0.31+1.77%450768058.032.04%
688638誉辰智能41.57-14.16+0.71+1.74%3144.361304.1491.19%
300876蒙泰高新30.63-38.65+0.52+1.73%61581880.630.76%
300635中达安14.23-39.37+0.24+1.72%227793239.451.89%
300219鸿利智汇7.7683.26+0.13+1.70%15303511881.652.17%
688090瑞松科技55.077850.40+0.92+1.70%32004.6317438.782.62%
301629矽电股份300.04239.96+5.01+1.70%706821271.486.78%
300162雷曼光电8.49-89.76+0.14+1.68%705105984.892.06%
920729永顺生物9.1160.06+0.15+1.67%149061354.2781.94%
002845同兴达15.34-90.83+0.25+1.66%419706427.021.87%
300951博硕科技38.5033.67+0.62+1.64%169556521.631.12%
300167ST迪威迅5.02144.80+0.08+1.62%590022987.831.64%
300044ST赛为7.55-10.61+0.12+1.62%32592924124.34.56%
300301ST长方2.52-22.98+0.04+1.61%741781858.610.94%
603813*ST原尚33.00-53.24+0.52+1.60%141204491.631.34%
300147ST香雪9.56-6.31+0.15+1.59%467194444.410.71%
301369联动科技131.41473.76+2.06+1.59%52936965.821.46%
300460ST惠伦9.02-9.49+0.14+1.58%178501607.390.64%
002813路畅科技28.77-40.80+0.44+1.55%103692984.130.87%
300889爱克股份25.51-82.83+0.39+1.55%335588504.422.29%
300790宇瞳光学26.6241.81+0.40+1.53%5619914972.91.73%
300778新城市15.43-59.96+0.23+1.51%411346349.062.02%
688548广钢气体23.70109.29+0.35+1.50%117192.627127.211.70%
000576甘化科工10.9161.03+0.16+1.49%791968639.171.83%
300333兆日科技10.92-71.44+0.16+1.49%277353031.370.83%
001212中旗新材53.44-3139.76+0.77+1.46%2665214227.591.53%
001323慕思股份27.3416.71+0.39+1.45%114523134.120.37%
600872中炬高新18.9721.20+0.27+1.44%9425017887.811.22%
600684珠江股份4.93156.10+0.07+1.44%1054775189.481.24%
300629新劲刚25.46340.93+0.36+1.43%6703817142.313.09%
300546雄帝科技25.07127.17+0.35+1.42%338968516.042.53%
300417南华仪器14.44-495.44+0.20+1.40%221823203.742.53%
300805电声股份13.79140.97+0.19+1.40%10646514754.753.69%
002735王子新材18.22-109.28+0.25+1.39%8601115647.663.07%
301395仁信新材14.6267.86+0.20+1.39%110331601.980.87%
301338凯格精机127.0091.47+1.72+1.37%2189827453.23.70%
920627力王股份23.6878.54+0.32+1.37%117362784.1322.51%
002981朝阳科技30.4130.71+0.41+1.37%130193964.161.09%
002654万润科技14.15209.09+0.19+1.36%16788523709.952.11%
300177中海达9.76-222.42+0.13+1.35%611845965.591.01%
002999天禾股份7.5555.88+0.10+1.34%513353862.691.49%
603978深圳新星25.02-20.73+0.33+1.34%324758146.261.54%
002587奥拓电子7.01-1591.38+0.09+1.30%1029197256.431.93%
300173ST福能4.7061.09+0.06+1.29%791613724.741.08%
300745欣锐科技26.80-39.73+0.34+1.28%167804483.581.19%
003021兆威机电126.30123.00+1.60+1.28%2429130595.581.17%
002210飞马国际3.16906.79+0.04+1.28%2543018016.030.96%
300668杰恩设计25.42-638.45+0.32+1.27%136193466.571.37%
603002宏昌电子9.74287.61+0.12+1.25%27631126942.042.44%
688359三孚新科76.74-305.81+0.94+1.24%9233.967038.1780.94%
300735光弘科技25.6160.32+0.31+1.23%4670011965.230.62%
003028振邦智能31.5331.43+0.38+1.22%77552435.21.10%
001313粤海饲料7.53641.66+0.09+1.21%498633739.970.71%
002835同为股份17.6522.68+0.21+1.20%256464532.912.01%
002548金新农6.76-60.90+0.08+1.20%20786813974.172.58%
603863松炀资源19.69-18.51+0.23+1.18%275305379.611.35%
688148芳源股份8.59-10.22+0.10+1.18%54588.864695.5011.07%
603390通达电气13.0271.78+0.15+1.17%150081951.180.43%
603936博敏电子12.28-31.37+0.14+1.15%11576914212.181.84%
688383新益昌72.88-351.19+0.83+1.15%5799.294227.0820.57%
000066中国长城16.69-69.49+0.19+1.15%977227.1163835.23.03%
002775文科股份4.40-25.19+0.05+1.15%570412504.91.21%
688049炬芯科技55.5351.93+0.63+1.15%39734.5222077.162.27%
688686奥普特120.7778.96+1.37+1.15%3954.244785.3210.32%
001314亿道信息48.58345.41+0.55+1.15%118575752.592.29%
002436兴森科技23.02-1111.67+0.26+1.14%40411093212.642.68%
920523德瑞锂电26.6617.32+0.30+1.14%102232722.4861.27%
300052ST中青宝14.22-85.28+0.16+1.14%216563072.970.83%
000823超声电子15.1432.97+0.17+1.14%12439118751.842.32%
600382广东明珠8.9131.62+0.10+1.14%12480411143.631.62%
603335迪生力6.28-23.55+0.07+1.13%468782938.251.09%
000029深深房Ａ23.35-645.21+0.26+1.13%384978976.560.43%
301112信邦智能38.32-60348.75+0.42+1.11%34381315.330.31%
920957汉维科技12.92278.70+0.14+1.10%2870371.32390.67%
002420毅昌科技8.3556.17+0.09+1.09%538194482.111.35%
002988豪美新材35.3948.90+0.38+1.09%123074371.890.49%
300576容大感光41.18130.04+0.44+1.08%5865424197.312.52%
688268华特气体65.9446.25+0.70+1.07%15287.710026.551.27%
688138清溢光电30.3248.87+0.32+1.07%16159.524893.3170.51%
301528多浦乐70.2472.16+0.74+1.06%33192309.411.04%
920765美之高18.33-1052.24+0.19+1.05%4121756.90430.78%
002979雷赛智能41.5860.38+0.43+1.04%226469373.121.02%
002888惠威科技21.45187.73+0.22+1.04%93131996.461.24%
300199翰宇药业18.53-242.48+0.19+1.04%8214815222.561.10%
301282金禄电子28.8951.55+0.29+1.01%198095720.792.49%
002809红墙股份12.961107.73+0.13+1.01%741549622.5295.33%
300484蓝海华腾19.9776.50+0.20+1.01%207414138.761.25%
002191劲嘉股份4.00-274.75+0.04+1.01%925843708.680.64%
002676顺威股份8.0082.04+0.08+1.01%674545415.160.94%
002869金溢科技23.06226.00+0.23+1.01%158033653.481.00%
002446盛路通信11.13-13.92+0.11+1.00%22534725119.972.66%
000011深物业A9.13-5.01+0.09+1.00%283252583.870.54%
301322绿通科技31.4751.33+0.31+0.99%112823560.871.24%
603336宏辉果蔬9.54600.74+0.09+0.95%438754191.910.72%
002047*ST宝鹰4.25-18.81+0.04+0.95%865803692.640.57%
300844山水比德42.59-134.16+0.40+0.95%1990847.680.22%
002724海洋王7.50-40.13+0.07+0.94%3884929090.68%
300389艾比森18.3536.74+0.17+0.94%183003351.670.78%
300053航宇微20.56-46.92+0.19+0.93%21018343606.063.23%
300822贝仕达克16.28181.77+0.15+0.93%90081466.40.31%
688618三旺通信32.58104.31+0.30+0.93%6465.712102.130.59%
002855捷荣技术16.43-10.01+0.15+0.92%5759944.240.23%
000017深中华A7.68131.14+0.07+0.92%324522486.230.74%
301392汇成真空115.80544.75+1.05+0.92%82429536.462.02%
002600领益智造15.4649.45+0.14+0.91%64002798824.420.89%
002212天融信8.92625.15+0.08+0.90%38220134684.313.28%
300961深水海纳14.54-9.57+0.13+0.90%152882231.191.00%
300769德方纳米41.43-10.95+0.36+0.88%4168817316.251.66%
002911佛燃能源15.0122.12+0.13+0.87%395175927.460.31%
002930宏川智慧12.94-115.95+0.11+0.86%317794084.110.73%
300545联得装备30.8239.54+0.26+0.85%202056231.121.69%
300681英搏尔26.1147.35+0.22+0.85%301107849.331.30%
003040楚天龙18.061418.37+0.15+0.84%307185569.440.67%
002846英联股份15.66-1026.13+0.13+0.84%301154720.191.17%
300438鹏辉能源49.40-125.32+0.41+0.84%9407146460.272.33%
002402和而泰36.2354.75+0.30+0.83%14145351438.121.74%
002106莱宝高科12.0828.65+0.10+0.83%10088512256.351.43%
002822ST中装3.63-4.73+0.03+0.83%323811177.450.30%
920491奥迪威28.1343.33+0.23+0.82%117123289.4481.01%
002786银宝山新8.59-27.50+0.07+0.82%247852126.130.50%
002101广东鸿图12.3522.91+0.10+0.82%466065768.790.70%
002875安奈儿17.44-37.28+0.14+0.81%110231922.490.60%
300687赛意信息22.78128.62+0.18+0.80%9303121401.372.83%
300793佳禾智能16.50-3198.79+0.13+0.79%541838998.5291.46%
688655迅捷兴20.48-138.90+0.16+0.79%9425.3581937.4110.71%
001202炬申股份18.0041.01+0.14+0.78%137242467.131.17%
300586美联新材10.29-193.02+0.08+0.78%361143715.240.68%
301059金三江14.3448.07+0.11+0.77%283194056.391.37%
000025特力Ａ18.2651.73+0.14+0.77%264834841.820.67%
688589力合微24.8664.09+0.19+0.77%18617.594623.531.28%
000058深赛格9.16122.16+0.07+0.77%497464556.120.51%
920926鸿智科技17.0343.70+0.13+0.77%3392577.06160.42%
002831裕同科技31.8219.85+0.24+0.76%6038619247.171.18%
000090天健集团3.9923.88+0.03+0.76%1035354115.190.55%
688177百奥泰24.04-26.99+0.18+0.75%6936.031670.1310.17%
300675建科院16.57-74.30+0.12+0.73%138232297.50.94%
000020深华发Ａ15.1998.29+0.11+0.73%138812105.120.77%
300647超频三7.04-8.72+0.05+0.72%810295721.081.85%
002876三利谱28.17101.32+0.20+0.72%297478398.922.00%
003003天元股份14.0939.49+0.10+0.71%302884268.662.57%
300968格林精密14.10231.53+0.10+0.71%293844138.960.71%
001287中电港23.9752.68+0.17+0.71%8377720079.331.92%
301366一博科技36.76348.16+0.26+0.71%94943498.451.24%
002806华锋股份17.1451.80+0.12+0.71%13017222213.757.48%
603535嘉诚国际10.0227.32+0.07+0.70%9658964.870.19%
300716ST泉为12.94-19.17+0.09+0.70%175932255.41.10%
000712锦龙股份13.0173.36+0.09+0.70%19388525410.622.16%
000573粤宏远Ａ4.3642.65+0.03+0.69%9898343161.56%
301223中荣股份20.4123.81+0.14+0.69%106092172.010.95%
000089深圳机场7.2925.59+0.05+0.69%1122228201.190.55%
002213大为股份26.27-211.81+0.18+0.69%6091316025.422.95%
688772珠海冠宇19.0039.17+0.13+0.69%108273.320544.410.96%
300468四方精创33.73218.99+0.23+0.69%9790033175.011.85%
300410正业科技8.95-38.07+0.06+0.67%387633468.731.06%
688125安达智能174.77-121.29+1.16+0.67%1944.243401.0060.24%
300538同益股份16.71-32.19+0.11+0.66%154372583.311.28%
002992宝明科技56.79-1296.87+0.37+0.66%115906599.020.73%
688115思林杰49.221720.88+0.32+0.65%3399.771678.3160.51%
300521爱司凯32.31-364.43+0.21+0.65%112713655.450.75%
301319唯特偶46.3367.13+0.30+0.65%67583139.820.72%
300960通业科技27.9091.10+0.18+0.65%104192923.650.80%
002311海大集团54.3017.99+0.35+0.65%3142716991.880.19%
300854中兰环保23.42-111.15+0.15+0.64%100892359.861.24%
301631壹连科技98.4733.26+0.63+0.64%36333578.121.18%
300238冠昊生物15.71158.39+0.10+0.64%138072168.240.52%
688530欧莱新材33.26-2538.35+0.21+0.64%105465.335467.1715.56%
603991至正股份91.22-309.77+0.57+0.63%1145110455.031.54%
920267鑫汇科22.70159.02+0.14+0.62%843192.39550.29%
002180纳思达21.44-44.30+0.13+0.61%5343211490.110.39%
300503昊志机电55.34137.96+0.33+0.60%6316035030.362.62%
300991创益通52.46296.64+0.31+0.59%2859814993.993.10%
300464星徽股份6.82-7.55+0.04+0.59%450303079.271.27%
301602超研股份22.3367.26+0.13+0.59%47011048.480.23%
002584西陇科学8.75-79.71+0.05+0.57%721946329.471.54%
301603乔锋智能70.5025.71+0.40+0.57%65534618.371.74%
688573信宇人23.23-15.74+0.13+0.56%6380.471488.111.20%
300973立高食品43.1023.34+0.24+0.56%59002546.060.51%
603386骏亚科技14.80-41.08+0.08+0.54%259763848.840.80%
300621维业股份9.31-129.33+0.05+0.54%195441816.020.96%
301516中远通16.91-45.03+0.09+0.54%96541629.611.38%
002715登云股份17.09-267.89+0.09+0.53%115001967.890.83%
301479弘景光电88.3143.50+0.46+0.52%26442336.961.26%
001298好上好30.85186.94+0.16+0.52%204236299.371.24%
300176鸿特科技7.86116.91+0.04+0.51%13130310333.283.39%
300942易瑞生物9.86127.84+0.05+0.51%176311741.380.44%
001229魅视科技37.9857.16+0.19+0.50%56062137.331.06%
002577雷柏科技18.26475.98+0.09+0.50%63271156.680.23%
003039顺控发展16.4237.21+0.08+0.49%220683627.530.36%
300098高新兴6.22-84.94+0.03+0.48%32604220427.692.11%
002736国信证券12.4910.25+0.06+0.48%14783818507.120.15%
301038深水规院22.9070.41+0.11+0.48%61961421.950.28%
002016世荣兆业6.2636.82+0.03+0.48%370822323.530.46%
300997欢乐家23.28137.36+0.11+0.47%4385210378.061.14%
002449国星光电8.54331.41+0.04+0.47%349662986.170.57%
002076*ST星光2.14-92.27+0.01+0.47%1350712882.971.30%
301538骏鼎达88.3035.02+0.41+0.47%51374533.51.65%
300756金马游乐49.6295.93+0.23+0.47%137286822.811.05%
300622博士眼镜30.5564.47+0.14+0.46%3431610544.142.20%
603920世运电路63.5456.04+0.29+0.46%12527179587.981.74%
920110雷特科技37.5731.19+0.17+0.45%788296.19130.49%
000062深圳华强24.5483.39+0.11+0.45%338128304.130.32%
002611东方精工18.1132.38+0.08+0.44%17031330873.441.70%
002898*ST赛隆11.33-28.55+0.05+0.44%8306927.160.82%
688388嘉元科技43.19-341.17+0.19+0.44%81594.3335156.431.91%
000042中洲控股9.19-4.23+0.04+0.44%322152972.640.49%
300154瑞凌股份9.1939.70+0.04+0.44%169351551.870.54%
002884凌霄泵业18.4114.20+0.08+0.44%168923094.960.62%
002823凯中精密16.2722.91+0.07+0.43%230283745.281.05%
002741光华科技20.95-80.29+0.09+0.43%431379053.971.01%
301510固高科技39.81242.64+0.17+0.43%43813174411.57%
300403汉宇集团14.2638.30+0.06+0.42%608118664.661.42%
300616尚品宅配14.43-17.93+0.06+0.42%224403243.531.45%
301041金百泽29.14125.99+0.12+0.41%143904197.011.82%
603038华立股份17.08131.05+0.07+0.41%103441769.620.38%
301578辰奕智能36.8383.56+0.15+0.41%36991364.51.60%
002227奥特迅9.84-30.88+0.04+0.41%188001854.680.76%
688395正弦电气27.1264.03+0.11+0.41%3228.64876.57610.37%
603797联泰环保4.9822.67+0.02+0.40%281651401.640.49%
002609捷顺科技9.98107.08+0.04+0.40%778937826.081.70%
300771智莱科技15.1948.76+0.06+0.40%288574399.791.59%
002031巨轮智能7.73-55.95+0.03+0.39%15312511839.810.79%
300328宜安科技15.81-9885.71+0.06+0.38%7532911941.731.10%
300916朗特智能32.2834.22+0.12+0.37%75272432.770.81%
920469富恒新材10.79-107.37+0.04+0.37%6641718.96380.64%
002152广电运通13.5439.60+0.05+0.37%15803921425.150.64%
000532华金资本16.2525.03+0.06+0.37%242593953.20.71%
002816*ST和科24.52-157.25+0.09+0.37%206775056.732.07%
300269联建光电8.22143.45+0.03+0.37%19738516320.253.75%
688612威迈斯31.0423.35+0.11+0.36%12010.193728.5090.48%
002666德联集团5.6563.23+0.02+0.36%576643259.581.15%
002419天虹股份5.69318.04+0.02+0.35%764844347.860.65%
301091深城交25.63150.84+0.09+0.35%210415415.650.40%
002285世联行2.85-26.01+0.01+0.35%2841828112.771.44%
301111粤万年青22.91-202.89+0.08+0.35%208544783.821.30%
301512智信精密51.6474.12+0.18+0.35%28071452.311.13%
688007光峰科技17.24-52.62+0.06+0.35%19050.563289.2520.41%
603322超讯通信37.64-217.16+0.13+0.35%2672310124.511.70%
001268联合精密32.6643.64+0.11+0.34%53791764.890.85%
002949华阳国际14.9134.79+0.05+0.34%305514581.642.01%
688609九联科技9.14-29.19+0.03+0.33%56012.15146.1991.12%
002990盛视科技27.8257.74+0.09+0.32%134273755.631.00%
301638南网数字21.7889.73+0.07+0.32%15418933735.756.56%
300572安车检测28.24-31.13+0.09+0.32%198485602.041.08%
003010若羽臣34.6770.62+0.11+0.32%212837410.770.94%
301365矩阵股份25.2578.59+0.08+0.32%101332562.361.00%
002923润都股份15.86-102.17+0.05+0.32%437246900.3111.69%
002620ST瑞和6.35-17.92+0.02+0.32%497723190.641.58%
600143金发科技19.0741.66+0.06+0.32%21986141826.490.83%
002916深南电路237.9559.69+0.74+0.31%42332101053.80.64%
300989蕾奥规划16.21-477.20+0.05+0.31%101771655.080.69%
002733雄韬股份19.8890.13+0.06+0.30%197613936.220.54%
603725天安新材10.1426.14+0.03+0.30%216602198.820.76%
000078海王生物3.48-7.54+0.01+0.29%33168911554.231.26%
000776广发证券21.1912.01+0.06+0.28%14241530246.010.24%
300476胜宏科技261.1162.68+0.72+0.28%103781272273.41.21%
300514友讯达14.5725.54+0.04+0.28%155302260.540.97%
300377赢时胜21.89-36.21+0.06+0.27%18382040624.452.66%
002811郑中设计14.7333.38+0.04+0.27%214953180.540.76%
002836新宏泽14.8660.08+0.04+0.27%135452015.310.59%
920925锦好医疗22.3280.22+0.06+0.27%46641040.140.84%
688518联赢激光29.8656.98+0.08+0.27%30763.299150.7540.90%
300303聚飞光电7.4832.90+0.02+0.27%48123135948.623.62%
688045必易微49.198270.93+0.13+0.26%7605.713745.231.09%
300221银禧科技11.5856.55+0.03+0.26%11029812863.082.42%
301618长联科技51.2096.81+0.13+0.25%22741165.760.69%
301105鸿铭股份52.43-113.38+0.13+0.25%29051528.81.77%
300340科恒股份12.10-15.38+0.03+0.25%286513479.81.05%
688671碧兴物联24.79-28.83+0.06+0.24%4801.11194.2621.02%
920866绿亨科技8.4540.79+0.02+0.24%5202440.8660.56%
920768拾比佰13.2029.88+0.03+0.23%5149679.41060.67%
002732燕塘乳业17.6237.00+0.04+0.23%91721620.120.59%
002782可立克22.4635.91+0.05+0.22%5629612592.491.16%
600525ST长园4.52-4.74+0.01+0.22%544062458.340.41%
688793倍轻松22.82-28.64+0.05+0.22%4661.771069.0490.54%
688389普门科技13.7423.45+0.03+0.22%7769.6591069.6950.18%
300112万讯自控9.21-27.73+0.02+0.22%533004910.72.24%
002197证通电子9.22-14.60+0.02+0.22%17157916036.833.21%
688345博力威37.01-145.77+0.08+0.22%3836.71416.8620.38%
688026洁特生物18.8133.28+0.04+0.21%8528.131605.8120.61%
002917金奥博14.1833.02+0.03+0.21%194712778.460.75%
301131聚赛龙47.9248.51+0.10+0.21%49332377.791.47%
002456欧菲光9.85-582.94+0.02+0.20%21036920838.620.63%
603808歌力思10.12-17.17+0.02+0.20%232452348.420.63%
300977深圳瑞捷20.59-209.06+0.04+0.19%123282544.281.30%
300686智动力15.47-29.02+0.03+0.19%229323538.311.35%
300939秋田微36.1753.44+0.07+0.19%102513717.460.85%
603160汇顶科技78.7544.03+0.15+0.19%2247017712.670.48%
300400劲拓股份21.0246.79+0.04+0.19%157223304.290.66%
002209达意隆16.4124.91+0.03+0.18%127622100.430.82%
002181粤传媒11.5872.95+0.02+0.17%32199637667.182.84%
920039国义招标11.9041.58+0.02+0.17%144501729.9080.94%
300050世纪鼎利6.06-83.64+0.01+0.17%634063848.541.16%
300676华大基因49.43-25.85+0.08+0.16%2589212894.110.62%
001338永顺泰12.3718.66+0.02+0.16%240842984.570.48%
002972科安达12.6539.24+0.02+0.16%124671581.650.93%
002348高乐股份6.51-177.56+0.01+0.15%16946611124.031.88%
300115长盈精密40.1484.65+0.06+0.15%23915796277.251.76%
000099中信海直20.2044.39+0.03+0.15%479319691.560.62%
300381溢多利6.82515.44+0.01+0.15%271061853.320.55%
300310宜通世纪7.02-120.70+0.01+0.14%18517113098.562.68%
300348长亮科技14.153582.02+0.02+0.14%7528610695.771.06%
920123芭薇股份15.0136.58+0.02+0.13%3858581.23250.61%
002889东方嘉盛15.0336.99+0.02+0.13%6578988.680.26%
000026飞亚达15.4642.46+0.02+0.13%136842121.260.38%
300498温氏股份15.5612.86+0.02+0.13%14008921858.730.24%
601238广汽集团7.86-22.21+0.01+0.13%652235128.390.09%
688712C北芯-U40.29249.09+0.05+0.12%17903.727214.624.82%
600999招商证券16.9511.98+0.02+0.12%15101025641.580.20%
002121科陆电子8.71-184.04+0.01+0.11%27968624321.292.00%
300633开立医疗26.91174.00+0.03+0.11%107882903.720.42%
002955鸿合科技27.11108.40+0.03+0.11%78802138.070.40%
001339智微智能55.4280.49+0.06+0.11%1896110544.951.59%
300193佳士科技9.5319.27+0.01+0.11%435444155.541.04%
000037深南电A9.64122.09+0.01+0.10%4811046291.42%
603348文灿股份20.31315.44+0.02+0.10%58601190.470.19%
301039中集车辆10.2522.22+0.01+0.10%627566419.270.43%
301608博实结94.6038.03+0.09+0.10%49954723.771.25%
000828东莞控股10.8910.64+0.01+0.09%289303159.90.28%
300925法本信息22.1289.44+0.02+0.09%6019313402.971.72%
300543朗科智能11.2796.07+0.01+0.09%188352127.20.75%
002774快意电梯11.2938.32+0.01+0.09%224612543.080.80%
688559海目星57.85-11.53+0.05+0.09%25454.6814718.291.03%
002579中京电子11.67224.54+0.01+0.09%632117388.7911.08%
002351漫步者12.3626.75+0.01+0.08%254633157.930.49%
300903科翔股份27.00-40.76+0.02+0.07%8876823938.062.70%
002345潮宏基13.9563.66+0.01+0.07%687329570.930.79%
300711广哈通信28.0679.13+0.02+0.07%281537906.1291.13%
300206理邦仪器14.6534.40+0.01+0.07%315604624.060.93%
920871派特尔15.0171.48+0.01+0.07%2732410.87530.61%
002832比音勒芬15.1113.51+0.01+0.07%181452740.340.47%
002815崇达技术15.1759.78+0.01+0.07%17884527079.162.30%
002880卫光生物30.8830.63+0.02+0.06%269278286.931.19%
300607拓斯达31.31-72.87+0.02+0.06%5096116015.571.53%
002965祥鑫科技34.8337.14+0.02+0.06%198446924.261.00%
920001纬达光电18.01151.64+0.01+0.06%3697667.24250.42%
920124南特科技18.1524.67+0.01+0.06%87431589.2921.14%
002833弘亚数控18.5919.65+0.01+0.05%121572257.520.42%
002862实丰文化18.97-59.25+0.01+0.05%138792638.811.10%
301323新莱福58.8343.49+0.03+0.05%78284626.541.16%
301138华研精机40.1540.82+0.02+0.05%59162375.110.86%
002902铭普光磁21.08-16.48+0.01+0.05%158933356.80.89%
688788科思科技70.53-41.84+0.03+0.04%17870.5312517.591.14%
301110青木科技74.1370.05+0.03+0.04%1606211930.152.46%
002919名臣健康26.37-936.03+0.01+0.04%208865517.570.79%
920185贝特瑞29.4732.67+0.01+0.03%236236982.5470.21%
300949奥雅股份44.01-12.75+0.01+0.02%51042260.781.49%
688248南网科技51.4378.05+0.01+0.02%16030.218261.7910.28%
301449天溯计量78.3442.32+0.01+0.01%28502238.382.05%
000069华侨城Ａ2.66-2.000.000.00%1752244660.90.25%
000637茂化实华4.76-39.530.000.00%617142936.371.69%
000782恒申新材6.16-37.140.000.00%17080010699.063.23%
600185珠免集团7.50-9.490.000.00%21740216327.881.15%
600518康美药业1.901578.980.000.00%3180106053.180.23%
600892*ST大晟3.81-18.210.000.00%291831114.320.52%
002030达安基因6.34-15.780.000.00%761454843.030.54%
002139拓邦股份13.0630.170.000.00%475576221.410.44%
002161远望谷9.0261.090.000.00%13974412556.681.98%
002187广百股份7.29-142.250.000.00%705055183.531.01%
002314南山控股2.62-6.480.000.00%1679804426.081.26%
300235方直科技15.00664.470.000.00%162972436.50.80%
002656*ST摩登2.61-22.240.000.00%24621643.150.36%
300319麦捷科技12.7333.520.000.00%10259713086.461.24%
300562乐心医疗14.7742.200.000.00%184022724.851.13%
920075柏星龙28.4168.590.000.00%78172229.5472.24%
002909集泰股份7.445390.900.000.00%428613191.181.13%
603848好太太17.9635.910.000.00%85081528.410.21%
300770新媒股份47.1714.480.000.00%4107819421.421.80%
300824北鼎股份11.1231.960.000.00%147951651.730.47%
002973侨银股份14.7230.550.000.00%239223541.40.77%
688321微芯生物31.801780.900.000.00%43945.1414058.861.08%
301067显盈科技34.832542.740.000.00%74432602.481.17%
688575亚辉龙13.7354.740.000.00%13190.381811.6840.23%
920892广咨国际16.8228.110.000.00%4394744.49380.30%
920275驱动力9.00166.320.000.00%5888531.28740.45%
301332德尔玛9.8135.610.000.00%8933879.410.34%
001285瑞立科密--------------
300679电连技术42.0533.30-0.01-0.02%3045012886.760.85%
688208道通科技35.2428.35-0.01-0.03%32428.9811441.450.48%
301327华宝新能57.4044.96-0.02-0.03%36242082.120.48%
600030XD中信证27.8613.74-0.01-0.04%409829114457.80.36%
301291明阳电气52.5323.62-0.02-0.04%7554039576.274.68%
002625光启技术47.12140.86-0.02-0.04%7982837659.190.37%
301189奥尼电子42.01-34.45-0.02-0.05%51132157.760.46%
688499利元亨59.66-21.11-0.03-0.05%14639.658778.2630.87%
300693盛弘股份39.7628.59-0.02-0.05%3637614506.661.35%
301330熵基科技38.4947.53-0.02-0.05%178496895.621.57%
301043绿岛风64.1650.71-0.04-0.06%40072576.740.71%
002856美芝股份15.34-8.62-0.01-0.07%280734325.592.27%
300136信维通信75.10118.18-0.05-0.07%367333277495.14.46%
688625呈和科技69.6846.84-0.05-0.07%24073.6417069.841.28%
000049德赛电池26.6824.58-0.02-0.07%316478454.820.82%
301325曼恩斯特52.58-109.77-0.04-0.08%80924253.951.40%
300207欣旺达25.7628.64-0.02-0.08%24863964085.471.45%
000651格力电器38.406.79-0.03-0.08%9091234931.480.16%
300625三雄极光12.75-149.85-0.01-0.08%99051263.920.61%
000034神州数码38.2052.22-0.03-0.08%10888841813.371.80%
300834星辉环材25.2174.28-0.02-0.08%95302403.070.50%
002867周大生12.5413.13-0.01-0.08%364244562.680.34%
300532今天国际12.5225.21-0.01-0.08%218902743.960.51%
301042安联锐视80.93502.24-0.07-0.09%71435811.871.08%
002017东信和平22.4371.02-0.02-0.09%47075106140.81%
000001平安银行10.954.93-0.01-0.09%24502626874.360.13%
002249大洋电机10.7324.91-0.01-0.09%18376319749.820.99%
001979招商蛇口10.3823.78-0.01-0.10%20557621356.610.24%
002789*ST建艺10.19-1.38-0.01-0.10%8547874.380.55%
301630同宇新材182.4253.64-0.18-0.10%20363711.462.04%
002668TCL智家10.059.30-0.01-0.10%351223532.630.32%
002313日海智能10.01-34.35-0.01-0.10%207842091.290.56%
002233塔牌集团9.9315.90-0.01-0.10%330563280.80.28%
002881美格智能48.0279.86-0.05-0.10%3084414834.411.70%
300409道氏技术28.7052.80-0.03-0.10%11602833307.321.69%
002317众生药业19.08-82.16-0.02-0.10%6879413166.940.90%
002461珠江啤酒9.4021.95-0.01-0.11%310842932.820.14%
000555神州信息18.33-34.87-0.02-0.11%18150433344.671.87%
300713英可瑞18.17-34.13-0.02-0.11%165753006.761.92%
000061农产品9.0854.16-0.01-0.11%575645264.440.34%
002959小熊电器44.8019.93-0.05-0.11%85353841.10.56%
000333美的集团79.7113.55-0.09-0.11%9680877089.20.14%
600499科达制造17.2722.80-0.02-0.12%15700127119.270.82%
301191菲菱科思117.85136.59-0.14-0.12%2268927214.694.35%
600332白云山25.2313.73-0.03-0.12%350488855.480.25%
002763汇洁股份8.0842.34-0.01-0.12%221031791.240.73%
301021英诺激光55.53197.11-0.07-0.13%2139311961.411.40%
300281金明精机7.701857.72-0.01-0.13%184371426.010.46%
600446金证股份15.10-99.04-0.02-0.13%534278092.20.57%
301381赛维时代22.5239.77-0.03-0.13%134683046.060.69%
003013地铁设计14.9312.45-0.02-0.13%143272154.640.36%
603838*ST四通7.45-46.50-0.01-0.13%4341323.240.14%
002045国光电器13.81277.74-0.02-0.14%249343456.60.44%
002797第一创业6.8527.86-0.01-0.15%15216010476.590.36%
300130新国都27.2144.81-0.04-0.15%4401512031.911.01%
300322硕贝德26.81-708.92-0.04-0.15%12730834222.832.89%
300246宝莱特13.40-53.60-0.02-0.15%366244920.831.73%
688418震有科技40.14-212.61-0.06-0.15%31019.8912502.011.61%
301011华立科技26.5849.98-0.04-0.15%93062480.440.66%
300752隆利科技19.6459.35-0.03-0.15%238134668.921.51%
300940南极光25.7843.38-0.04-0.15%202525267.421.29%
300241瑞丰光电6.25114.68-0.01-0.16%907185693.81.55%
300350华鹏飞6.21-10458.44-0.01-0.16%376822351.340.80%
002035华帝股份6.1812.00-0.01-0.16%221261372.130.28%
920374云里物里24.36223.16-0.04-0.16%1969484.14970.58%
600673东阳光36.52113.54-0.06-0.16%8609043205722.87%
000529广弘控股6.0834.18-0.01-0.16%321561960.370.56%
300832新产业52.3124.91-0.09-0.17%120986351.40.18%
301313凡拓数创34.41-22.72-0.06-0.17%276499574.263.53%
920080奥美森27.6636.71-0.05-0.18%3150875.97691.39%
002243力合科创11.0258.58-0.02-0.18%820849094.050.68%
300155安居宝5.51-48.56-0.01-0.18%411562277.931.24%
002583海能达10.84-5.55-0.02-0.18%660377185.370.51%
688083中望软件68.73944.31-0.13-0.19%6817.784703.810.40%
001316润贝航科52.3544.80-0.10-0.19%2352512369.62.11%
002922伊戈尔46.2975.13-0.09-0.19%13635162141.463.65%
601033永兴股份15.1014.81-0.03-0.20%116021753.550.48%
300599雄塑科技9.88-41.60-0.02-0.20%609376109.53.24%
000002万科Ａ4.91-0.98-0.01-0.20%997392.949122.871.03%
002660茂硕电源9.67-121.16-0.02-0.21%161791569.680.47%
002705新宝股份14.1310.35-0.03-0.21%172922446.220.21%
002672东江环保4.65-5.09-0.01-0.21%20869973.060.23%
688699明微电子55.55-244.77-0.12-0.22%10418.85800.7020.95%
300917特发服务41.2553.37-0.09-0.22%177287348.331.05%
603043广州酒家17.9620.63-0.04-0.22%145022614.030.26%
688216气派科技31.18-28.27-0.07-0.22%17415.575431.9221.64%
688595芯海科技39.58-47.19-0.09-0.23%22263.298832.3061.55%
300458全志科技42.14118.23-0.10-0.24%5649223893.980.84%
301458钧崴电子37.7578.29-0.09-0.24%3180312025.562.71%
002728特一药业12.3679.55-0.03-0.24%11502614292.653.05%
300909汇创达44.9493.85-0.11-0.24%119535384.30.98%
002084海鸥住工4.08-14.52-0.01-0.24%723592965.51.12%
603328依顿电子12.1425.91-0.03-0.25%9645011704.950.97%
300482万孚生物20.2136.46-0.05-0.25%212894318.490.49%
002141贤丰控股3.88-55.42-0.01-0.26%690142686.930.68%
688380中微半导50.32113.32-0.13-0.26%66598.8533679.011.66%
002551尚荣医疗3.79-116.22-0.01-0.26%387181470.090.63%
300149睿智医药11.07-34.95-0.03-0.27%328073641.720.69%
300004南风股份14.20103.31-0.04-0.28%8410411906.51.75%
601330绿色动力7.0214.19-0.02-0.28%225561587.170.23%
000068华控赛格3.50-259.46-0.01-0.28%535351878.790.53%
300656民德电子28.00-41.69-0.08-0.28%244046905.61.84%
600433冠豪高新3.49314.75-0.01-0.29%2088057325.661.19%
002327富安娜6.9614.27-0.02-0.29%12774890.370.26%
301135瑞德智能30.8678.85-0.09-0.29%63311963.880.83%
600383金地集团3.35-2.10-0.01-0.30%60163020196.71.33%
300529健帆生物19.9833.12-0.06-0.30%184823702.950.36%
001308康冠科技22.0219.91-0.07-0.32%85341881.750.17%
600004白云机场9.4117.92-0.03-0.32%597625635.570.25%
002681奋达科技6.27-259.93-0.02-0.32%949515977.920.62%
000541佛山照明6.2528.54-0.02-0.32%339092121.080.28%
001378德冠新材24.8641.34-0.08-0.32%52481305.790.81%
300146汤臣倍健12.2329.92-0.04-0.33%512386296.30.46%
301503智迪科技39.7425.52-0.13-0.33%35681426.281.78%
002905金逸影视12.15124.96-0.04-0.33%13848716772.823.96%
920821则成电子24.18167.48-0.08-0.33%53051287.1140.73%
600548深高速9.0618.52-0.03-0.33%188531710.280.11%
688128XD中国电30.1922.93-0.10-0.33%10291.893104.6350.25%
002215诺普信11.9917.91-0.04-0.33%13250716011.561.65%
688522纳睿雷达41.59101.82-0.14-0.34%17559.427320.7281.45%
300057万顺新材5.82-21.49-0.02-0.34%608353564.810.84%
000999华润三九28.7817.35-0.10-0.35%4038411643.960.24%
002294信立泰51.2284.90-0.18-0.35%2593313390.420.23%
603833欧派家居59.1115.00-0.21-0.35%72574304.360.12%
301413安培龙164.58173.45-0.59-0.36%1446924050.612.46%
301328维峰电子53.0558.87-0.20-0.38%46062447.280.91%
300556丝路视觉21.19-9.55-0.08-0.38%313266676.362.93%
603882金域医学31.41-26.23-0.12-0.38%3299410440.680.72%
001283豪鹏科技67.9335.95-0.26-0.38%74955095.290.94%
300565科信技术13.04-22.40-0.05-0.38%332104345.251.46%
002908德生科技10.37282.42-0.04-0.38%299153117.350.93%
600036招商银行38.846.52-0.15-0.38%306170119231.50.15%
002967广电计量23.2236.80-0.09-0.39%259296044.750.47%
002183怡亚通5.12166.66-0.02-0.39%27667614259.341.07%
603288XD海天味35.8030.58-0.14-0.39%4708416911.650.08%
300531优博讯17.49-67.30-0.07-0.40%286975052.310.92%
301288*ST清研19.73-205.28-0.08-0.40%62101236.050.80%
300077国民技术21.92-80.02-0.09-0.41%8858219521.821.56%
002841视源股份38.9229.85-0.16-0.41%161466307.790.31%
000429粤高速Ａ12.1114.46-0.05-0.41%173692111.830.13%
000050深天马Ａ9.66202.64-0.04-0.41%12080011685.210.49%
002882金龙羽31.28114.15-0.13-0.41%245167700.70.99%
600894广日股份9.5812.28-0.04-0.42%165511588.560.20%
000028国药一致26.0327.13-0.11-0.42%113812967.590.24%
002492恒基达鑫9.2660.28-0.04-0.43%559775205.111.41%
688393安必平27.64-135.36-0.12-0.43%9623.0682689.5231.03%
002543万和电气9.1910.01-0.04-0.43%198961833.480.30%
300639凯普生物6.86-8.52-0.03-0.44%1124347764.721.77%
002475立讯精密50.2123.14-0.22-0.44%531384265860.80.73%
002762*ST金比6.79-142.52-0.03-0.44%191161300.280.90%
600048保利发展6.7879.13-0.03-0.44%62129742212.080.52%
002063远光软件6.7442.07-0.03-0.44%29471019980.411.67%
300083创世纪8.9438.80-0.04-0.45%16517414799.141.11%
002886沃特股份24.34153.90-0.11-0.45%5651813666.42.70%
688036传音控股59.3718.02-0.27-0.45%25168.215011.30.22%
001386马可波罗24.1723.07-0.11-0.45%4368810616.534.46%
300995奇德新材38.15201.80-0.18-0.47%49081876.930.82%
300979华利集团48.5616.51-0.23-0.47%54322648.840.05%
002055ST得润6.33-3.73-0.03-0.47%779084960.051.31%
920556雅达股份10.5362.78-0.05-0.47%220712331.281.88%
001201东瑞股份14.68166.02-0.07-0.47%108721602.320.54%
300335迪森股份6.2258.74-0.03-0.48%380872375.750.99%
002399海普瑞12.2142.64-0.06-0.49%125871540.940.10%
000007全新好12.1674.35-0.06-0.49%321443939.830.93%
301177迪阿股份32.3695.68-0.16-0.49%90842950.560.23%
300232洲明科技8.0288.68-0.04-0.50%19745915904.412.24%
000921海信家电23.969.86-0.12-0.50%334458031.080.36%
301128强瑞技术106.9682.50-0.54-0.50%2522427203.322.86%
300012华测检测15.7726.90-0.08-0.50%7671212113.840.54%
301200大族数控150.93121.79-0.77-0.51%1537023367.40.36%
003037三和管桩7.7754.83-0.04-0.51%387063015.310.65%
301033迈普医学73.1248.11-0.38-0.52%31702326.720.56%
920807奔朗新材15.1797.47-0.08-0.52%143282180.6841.17%
301373凌玮科技35.8927.29-0.19-0.53%87613155.882.15%
300415伊之密26.2717.79-0.14-0.53%233496138.980.52%
300252金信诺14.93666.54-0.08-0.53%12132118214.722.17%
300085银之杰38.55-217.03-0.21-0.54%8604133482.031.32%
301314科瑞思48.91181.07-0.27-0.55%70623458.144.35%
000031大悦城3.62-5.31-0.02-0.55%1573625692.380.37%
300615欣天科技14.45202.20-0.08-0.55%235553407.141.88%
688332中科蓝讯138.6854.91-0.77-0.55%8740.212159.280.72%
300197节能铁汉1.80-1.88-0.01-0.55%1418742571.020.48%
002482广田集团1.76-55.98-0.01-0.56%3377415991.920.90%
300723一品红33.41-35.13-0.19-0.57%274439240.880.66%
000513丽珠集团35.1314.56-0.20-0.57%142965041.40.25%
300888稳健医疗35.0823.36-0.20-0.57%114964045.920.20%
000019深粮控股6.9724.77-0.04-0.57%306612146.930.74%
002352顺丰控股37.9617.61-0.22-0.58%8891333800.180.19%
300506ST名家汇5.04-34.19-0.03-0.59%534322705.410.73%
300760迈瑞医疗186.8826.34-1.12-0.60%2374844400.220.20%
300601康泰生物14.99-166.95-0.09-0.60%469427075.020.52%
688132邦彦技术19.76-28.10-0.12-0.60%11089.152191.7921.02%
600380健康元11.5015.40-0.07-0.61%540756244.050.30%
601900南方传媒14.7211.48-0.09-0.61%533437897.190.60%
002939长城证券9.7916.37-0.06-0.61%777897662.450.22%
002572索菲亚14.6012.43-0.09-0.61%357875229.890.55%
603233大参林19.3819.40-0.12-0.62%352516916.2710.31%
300976达瑞电子60.6527.99-0.38-0.62%73164459.420.85%
688401路维光电53.7743.04-0.34-0.63%12922.776976.8080.67%
002137实益达9.40-270.47-0.06-0.63%1011709600.222.55%
300978东箭科技12.4035.98-0.08-0.64%294623678.51.54%
001322箭牌家居9.22132.46-0.06-0.65%131081213.390.17%
000100TCL科技4.6031.01-0.03-0.65%158133772743.850.87%
000063中兴通讯37.2830.53-0.25-0.67%278347104240.90.69%
002980华盛昌23.8448.32-0.16-0.67%142543394.111.41%
002421达实智能2.96-14.37-0.02-0.67%2565077667.621.28%
688209英集芯24.8560.75-0.17-0.68%69465.8117303.821.60%
688114华大智造65.71-106.49-0.45-0.68%15852.1910484.50.38%
300359全通教育5.84-31.04-0.04-0.68%561713300.760.89%
002334英威腾10.0129.24-0.07-0.69%18949119006.062.58%
603630拉芳家化19.89-6302.52-0.14-0.70%129462585.260.57%
002192融捷股份53.0078.00-0.38-0.71%3788020067.981.46%
001319铭科精技30.5732.06-0.22-0.71%176645406.992.15%
300533冰川网络35.4311.51-0.26-0.73%2932710402.571.78%
002303美盈森4.0719.30-0.03-0.73%1354075539.161.40%
688327云从科技-UW16.28-34.05-0.12-0.73%188206.330983.242.26%
000009中国宝安9.43345.10-0.07-0.74%760527198.2090.30%
000676智度股份9.3966.94-0.07-0.74%23109021920.231.84%
002416爱施德13.3942.15-0.10-0.74%8790111821.580.72%
002054德美化工10.6957.68-0.08-0.74%39732242672.3110.34%
301558三态股份9.352296.11-0.07-0.74%735996932.323.35%
002425凯撒文化3.94-6.99-0.03-0.76%1255034969.71.31%
301387光大同创60.73157.31-0.47-0.77%131257955.763.07%
605499东鹏饮料265.8434.04-2.06-0.77%379110105.830.07%
002052同洲电子11.5627.54-0.09-0.77%431635018.770.63%
003816中国广核3.8520.67-0.03-0.77%741952.928604.570.19%
002356赫美集团3.82125.37-0.03-0.78%1224224716.90.93%
301489思泉新材177.60193.20-1.40-0.78%3872469202.538.14%
001914招商积余11.3313.16-0.09-0.79%406464620.280.39%
301248杰创智能48.165954.13-0.39-0.80%3117515247.732.78%
002851麦格米特120.82295.70-0.98-0.80%88400107595.21.93%
300720海川智能31.97160.94-0.26-0.81%136674395.990.78%
001382新亚电缆20.5669.59-0.17-0.82%91881895.031.48%
600866星湖科技7.189.31-0.06-0.83%928766682.070.74%
601138工业富联54.8735.65-0.46-0.83%403367222240.50.20%
300404博济医药10.61552.09-0.09-0.84%349773731.981.25%
300737科顺股份7.04-125.94-0.06-0.85%1330049394.941.50%
603193润本股份23.4131.02-0.20-0.85%79581873.090.77%
688668鼎通科技148.1098.89-1.27-0.85%32381.6948114.672.33%
300634彩讯股份30.6359.74-0.27-0.87%15172547164.83.49%
000088盐田港4.5116.56-0.04-0.88%1123205082.960.36%
301486致尚科技232.93175.50-2.07-0.88%3302476090.384.56%
301377鼎泰高科181.03220.26-1.63-0.89%1613729594.082.27%
603118共进股份12.11-1296.09-0.11-0.90%9750311880.441.24%
300124汇川技术75.1139.21-0.69-0.91%9016067925.80.38%
300962中金辐照17.3744.61-0.16-0.91%203733574.40.77%
600325华发股份4.32-42.19-0.04-0.92%29418412728.41.07%
002292奥飞娱乐9.67-46.73-0.09-0.92%55591354475.265.46%
002953日丰股份12.6835.88-0.12-0.94%357564547.821.68%
001872招商港口19.7410.68-0.19-0.95%105232085.510.05%
002138顺络电子39.4232.53-0.38-0.95%8736334675.691.15%
000048京基智农17.8823.13-0.18-1.00%345476196.160.66%
688175高凌信息35.59-89.04-0.36-1.00%6074.422174.0410.47%
600728佳都科技6.8754.86-0.07-1.01%21543914903.481.01%
000055方大集团3.90380.99-0.04-1.02%552872171.980.82%
300591万里马8.74-20.08-0.09-1.02%583725134.791.67%
002594比亚迪90.2321.45-0.93-1.02%112729101967.20.32%
002295精艺股份11.60238.76-0.12-1.02%245512870.410.98%
301133金钟股份39.60106.11-0.41-1.02%112564478.371.01%
002301齐心集团7.70124.36-0.08-1.03%702555465.160.98%
300606金太阳33.55-293.38-0.35-1.03%5009916830.124.26%
300043星辉娱乐6.68201.90-0.07-1.04%39522026596.413.18%
002518科士达55.2266.54-0.58-1.04%7950943812.051.41%
300891惠云钛业9.41-197.47-0.10-1.05%338783206.951.02%
000987越秀资本9.4013.15-0.10-1.05%19444118372.480.39%
600162香江控股1.87-104.19-0.02-1.06%2024883819.470.62%
002060广东建工3.7412.98-0.04-1.06%1131054243.260.72%
000036华联控股5.58202.20-0.06-1.06%1565778787.661.12%
002853皮阿诺30.62-14.34-0.33-1.07%223496837.341.74%
688183生益电子83.3955.05-0.90-1.07%38194.1132062.040.46%
301577美信科技63.0099.41-0.68-1.07%49833157.692.64%
000685中山公用11.9712.75-0.13-1.07%579596956.50.46%
603051鹿山新材25.76-1710.89-0.28-1.08%4828712493.812.99%
300689澄天伟业49.58243.02-0.54-1.08%198689906.21.96%
002495佳隆股份2.72127.63-0.03-1.09%1157063180.021.65%
300791仙乐健康21.7119.33-0.24-1.09%182323980.130.71%
000010美丽生态3.5089.12-0.04-1.13%813752856.130.96%
301382蜂助手38.4662.22-0.44-1.13%5274120489.922.99%
688020方邦股份95.40-99.85-1.10-1.14%5943.985708.9810.72%
600323瀚蓝环境28.4212.30-0.33-1.15%178335093.680.22%
000032深桑达Ａ20.59158.84-0.24-1.15%10805322486.220.95%
601139深圳燃气6.7713.84-0.08-1.17%622914235.70.22%
300242佳云科技5.82-39.20-0.07-1.19%1393478162.552.20%
300047天源迪科14.02302.38-0.17-1.20%16944323989.413.10%
300638广和通30.3582.15-0.37-1.20%10728832746.672.02%
301029怡合达29.9438.47-0.37-1.22%5055315175.261.09%
300804广康生化45.3173.15-0.56-1.22%3144414332.8411.43%
688617惠泰医疗233.7542.91-2.90-1.23%4904.4611524.730.35%
002319乐通股份14.49-1607.70-0.18-1.23%404305917.362.02%
603983丸美生物31.3736.28-0.40-1.26%91242880.290.23%
000659珠海中富4.69-40.88-0.06-1.26%26040812239.472.03%
301632广东建科24.0972.37-0.31-1.27%181364416.652.48%
601333广深铁路3.0716.64-0.04-1.29%2541847836.890.45%
600029南方航空7.66-102.52-0.10-1.29%24583518915.360.18%
300619金银河47.19-138.98-0.62-1.30%2414211450.511.66%
002511中顺洁柔8.3742.43-0.11-1.30%857587212.470.68%
000523红棉股份3.7913.55-0.05-1.30%32992312638.182.49%
300014亿纬锂能64.2335.98-0.85-1.31%169352109299.70.85%
301283聚胶股份48.3325.41-0.65-1.33%71153469.811.55%
603608天创时尚11.14-71.63-0.15-1.33%9941011127.012.37%
300376易事特6.67200.50-0.09-1.33%898116019.880.39%
002745木林森8.8959.96-0.12-1.33%17649415763.091.66%
603228景旺电子61.4749.92-0.83-1.33%99363614471.02%
000027深圳能源6.6517.16-0.09-1.34%1189347950.640.25%
003012东鹏控股7.2822.84-0.10-1.36%381002792.670.33%
300317珈伟新能4.36-14.91-0.06-1.36%1916938364.22.31%
002170芭田股份13.0814.19-0.18-1.36%16487921635.712.10%
002256兆新股份3.56-144.08-0.05-1.39%2590649265.961.33%
002986宇新股份13.31-259.45-0.19-1.41%416175597.511.38%
600098广州发展6.9610.59-0.10-1.42%1404719776.2710.40%
001209洪兴股份24.11123.88-0.35-1.43%106242563.141.11%
601318中国平安65.578.46-0.97-1.46%373248245853.20.35%
688683莱尔科技37.67142.91-0.56-1.46%6130.612315.2010.40%
300811铂科新材78.2459.23-1.21-1.52%4026431546.751.69%
002238天威视讯9.05-123.71-0.14-1.52%11545710539.021.44%
002792通宇通讯45.101557.50-0.70-1.53%17269378518.525.11%
688759必贝特-U42.44-194.82-0.66-1.53%7961.1193419.991.71%
300843胜蓝股份58.1480.68-0.91-1.54%3392619660.62.16%
002993奥海科技48.3625.53-0.76-1.55%171478339.520.72%
002465海格通信16.85-136.24-0.27-1.58%592673100515.42.39%
000096广聚能源10.5992.09-0.17-1.58%548865844.971.07%
300561*ST汇科11.80-248.24-0.19-1.58%808279595.983.35%
300448浩云科技9.86-99.20-0.16-1.60%10593110508.651.65%
300781因赛集团47.05-143.23-0.77-1.61%6736732277.585.56%
002850科达利178.6429.95-2.96-1.63%1977835403.311.00%
688318财富趋势127.5294.90-2.14-1.65%15467.7819980.080.60%
603063禾望电气29.7026.07-0.50-1.66%6715420026.751.47%
001389广合科技98.5246.22-1.67-1.67%3702236451.842.45%
603898好莱客15.33228.25-0.26-1.67%216013339.060.69%
601615明阳智能22.91170.79-0.39-1.67%35596882326.321.57%
000601韶能股份5.18105.18-0.09-1.71%1641488493.51.56%
601228广州港3.4128.95-0.06-1.73%1853946361.010.25%
688227品高股份71.76-161.52-1.27-1.74%22529.3516421.441.99%
002291遥望科技7.91-7.34-0.14-1.74%42129733854.824.85%
603861白云电器16.7240.97-0.30-1.76%13313422329.322.52%
301391卡莱特74.60337.06-1.34-1.76%55134127.980.59%
300602飞荣达36.3461.36-0.66-1.78%19406171398.454.91%
000507珠海港5.3816.40-0.10-1.82%944275112.81.05%
000531穗恒运Ａ6.3015.54-0.12-1.87%768574870.390.84%
002130沃尔核材27.6534.35-0.53-1.88%29454181915.072.57%
002369卓翼科技8.31-18.85-0.16-1.89%795326652.891.40%
002663普邦股份2.07-7.32-0.04-1.90%18633839151.44%
688159有方科技49.4952.02-0.96-1.90%14877.137402.4411.60%
002616长青集团5.6716.50-0.11-1.90%813144628.61.38%
000056皇庭国际2.06-0.86-0.04-1.90%687419.114212.857.61%
301086鸿富瀚128.58142.25-2.52-1.92%1092014160.432.31%
000012南玻Ａ4.58-38.08-0.09-1.93%1956969014.261.00%
002544普天科技30.801996.61-0.61-1.94%8104925210.831.19%
002678珠江钢琴5.52-23.74-0.11-1.95%1758569866.5911.30%
002167东方锆业13.0439.33-0.26-1.95%11959115701.041.58%
300738奥飞数据26.08157.06-0.52-1.95%659965174268.46.70%
600183生益科技64.4955.76-1.33-2.02%184349119696.20.77%
688323瑞华泰23.49-59.28-0.49-2.04%26055.036176.2561.45%
920375派诺科技14.8396.92-0.31-2.05%209173143.2973.22%
000060中金岭南7.1328.19-0.15-2.06%780180.955935.411.76%
688228开普云151.12308.86-3.18-2.06%15194.7623384.982.25%
300724捷佳伟创124.5612.65-2.63-2.07%81229101284.62.82%
301123奕东电子60.42-499.79-1.30-2.11%7440445298.954.51%
002918蒙娜丽莎16.25102.28-0.35-2.11%219833611.051.03%
001221悍高集团72.4143.58-1.56-2.11%98007150.622.72%
002791坚朗五金24.11115.79-0.52-2.11%370439022.681.94%
300857协创数据242.70100.88-5.29-2.13%72743179694.52.11%
300671富满微50.31-47.16-1.10-2.14%6362731849.442.88%
301606绿联科技66.4345.38-1.46-2.15%1588110594.80.96%
301178天亿马52.20-144.20-1.16-2.17%89314718.591.81%
001326联域股份60.55165.33-1.38-2.23%55973429.622.32%
600868梅雁吉祥3.94-59.69-0.09-2.23%65488526092.583.45%
000539粤电力Ａ4.80310.73-0.11-2.24%1576427596.560.62%
301500飞南资源19.4073.77-0.46-2.32%7886115397.265.47%
688662富信科技56.98126.05-1.36-2.33%28457.8116240.683.23%
002759天际股份38.63-15.20-0.93-2.35%799512.9298466.515.96%
300870欧陆通241.4580.25-5.87-2.37%2392258113.442.16%
301362民爆光电81.4044.00-2.04-2.44%4006931858.8213.50%
002441众业达10.7527.83-0.27-2.45%13538814608.213.39%
000690宝新能源4.3710.18-0.11-2.46%37744316616.951.74%
300932三友联众13.4957.77-0.35-2.53%9842813368.424.32%
688312燕麦科技49.8258.61-1.31-2.56%48270.0923863.323.31%
000717中南股份2.56-14.76-0.07-2.66%2316945987.670.96%
000039中集集团11.2022.29-0.31-2.69%42229047134.941.83%
688525佰维存储166.35-2130.77-4.62-2.70%158244.1264325.53.39%
301658首航新能31.9984.92-0.89-2.71%202166491.874.90%
688210统联精密55.23315.51-1.54-2.71%18890.7810547.521.17%
002340格林美9.3739.03-0.27-2.80%1859004174927.73.66%
301268铭利达24.13-23.55-0.70-2.82%411579977.41.19%
688622禾信仪器143.95-168.96-4.25-2.87%14146.6520214.32.01%
002938鹏鼎控股55.0731.49-1.63-2.87%13917777353.530.60%
002683广东宏大50.0542.20-1.50-2.91%5843829450.290.88%
000893亚钾国际54.9028.26-1.69-2.99%4509924954.690.56%
002830名雕股份24.1979.67-0.76-3.05%7584518315.2311.35%
002575群兴玩具7.63-159.80-0.26-3.30%49848038973.248.51%
600428中远海特7.8412.98-0.27-3.33%28518922449.441.17%
002400省广集团11.20184.55-0.39-3.36%1254915142975.97.27%
301590优优绿能198.3544.89-7.17-3.49%33816805.163.93%
300063天龙集团14.3985.50-0.55-3.68%57712184428.479.21%
300408三环集团56.7742.74-2.21-3.75%11354665000.680.61%
600589大位科技13.33452.81-0.53-3.82%5710463828540.638.62%
301312智立方76.36108.79-3.16-3.97%3544427379.615.85%
000004*ST国华7.64-8.24-0.32-4.02%17582913325.4213.92%
688726拉普拉斯79.6443.55-3.47-4.18%108788.186731.144.95%
003035南网能源6.56188.06-0.30-4.37%59074938996.711.56%
002970锐明技术76.2840.08-3.80-4.75%5409541139.174.39%
000636风华高科21.4682.67-1.07-4.75%37236881215.143.22%
301396宏景科技98.56241.54-5.04-4.86%123161125059.516.19%
300454深信服147.0188.85-7.72-4.99%991141492273.58%
002218拓日新能6.62-72.44-0.35-5.02%118689279643.298.52%
000534万泽股份33.0275.15-1.88-5.39%19726064936.763.95%
920045蘅东光391.62123.08-22.35-5.40%827932704.884.11%
300833浩洋股份42.9330.58-2.49-5.48%128185614.071.58%
300921南凌科技30.42160.62-1.79-5.56%20741166051.2518.08%
301468博盈特焊69.91203.05-4.23-5.71%5599539778.47.47%
000533顺钠股份11.3275.72-0.69-5.75%837187.195995.5912.22%
002842翔鹭钨业36.12-2229.60-2.39-6.21%488469181651.518.20%
002757南兴股份24.04-24.45-1.63-6.35%35847487873.0812.71%
688025杰普特211.3086.13-14.70-6.50%35870.9276432.023.77%
002429兆驰股份10.7539.56-0.75-6.52%15342011685743.39%
000070特发信息18.22-41.11-1.28-6.56%1523157283388.917.14%
300570太辰光143.1686.53-10.89-7.07%161485237939.18.40%
300620光库科技174.32343.42-15.67-8.25%1587592844816.42%
002824和胜股份22.8356.76-2.07-8.31%16348438037.958.64%
002957科瑞技术28.8054.62-2.70-8.57%29201385936.876.97%
002723小崧股份9.44-12.24-1.02-9.75%41940339992.813.23%

转至百奥泰（688177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。