中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百奥泰(688177)广东省上涨家数:239下跌家数:619平均涨幅:-0.64%平均换手:2.23%总成交额:1974.44亿元
更新时间:2025-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12966926893.428.84%
301038深水规院30.805007.11+3.31+12.04%27230384858.612.21%
688125安达智能63.88-68.62+6.42+11.17%12190.897319.3061.49%
002482广田集团2.08-51.15+0.19+10.05%64207713355.21.72%
000070特发信息10.41-23.77+0.95+10.04%48442149708.265.45%
000058深赛格11.18405.12+1.02+10.04%419094685.380.43%
000011深物业A11.30-6.07+1.03+10.03%873049865.361.66%
603863松炀资源19.97-18.47+1.82+10.03%13403825864.016.55%
000025特力A19.1257.24+1.74+10.01%17854133705.124.55%
002912中新赛克31.9456.66+2.90+9.99%12938340606.017.98%
000045深纺织A15.3196.08+1.39+9.99%21474232852.024.70%
002243力合科创9.9342.53+0.90+9.97%93466092388.137.76%
000027深圳能源7.5118.27+0.68+9.96%1697200123488.93.57%
002678珠江钢琴6.19-28.02+0.56+9.95%701572.943085.415.17%
000019深粮控股7.6323.62+0.69+9.94%52205339151.4112.54%
000090天健集团4.1118.50+0.37+9.89%143251258320.887.67%
301200大族数控113.0081.52+9.61+9.29%8513390747.142.02%
300876蒙泰高新34.04-41.13+2.50+7.93%5006416902.376.54%
301377鼎泰高科93.41128.62+6.21+7.12%11970111029516.85%
920876慧为智能32.38-8661.90+1.97+6.48%4860516409.9212.58%
300854中兰环保21.05339.60+1.25+6.31%476339743.3555.86%
300319麦捷科技12.6632.91+0.70+5.85%60672376507.517.32%
301629矽电股份200.40147.76+11.07+5.85%2374547142.822.76%
300889爱克股份21.90-76.31+1.16+5.59%7731016525.085.28%
002402和而泰52.4393.25+2.63+5.28%741140387323.39.20%
002717ST岭南1.80-3.83+0.09+5.26%112676519736.516.98%
920374云里物里28.44168.74+1.41+5.22%287078212.1658.42%
002192融捷股份41.0879.21+2.00+5.12%11861047710.394.58%
000004*ST国华13.80-11.83+0.66+5.02%8270711221.096.55%
002528ST英飞拓3.15-10.99+0.15+5.00%609601920.250.58%
002786银宝山新9.73-21.25+0.46+4.96%31963331449.486.47%
300812易天股份27.12-82.92+1.25+4.83%13115234818.2314.15%
002836新宏泽11.1339.02+0.51+4.80%11172112406.914.85%
301091深城交34.21170.22+1.55+4.75%15584753687.32.96%
920892广咨国际18.7531.62+0.84+4.69%417577833.7082.86%
601139深圳燃气7.1115.51+0.31+4.56%64163945312.052.23%
002656*ST摩登2.61-88.77+0.11+4.40%2703427024.484.00%
301288*ST清研17.13-117.82+0.72+4.39%5405916.20.69%
920765美之高22.20359.88+0.90+4.23%290616660.8945.16%
002993奥海科技44.8426.46+1.81+4.21%5154722869.852.16%
688418震有科技31.73-219.10+1.23+4.03%114281.636293.25.94%
000096广聚能源12.0775.97+0.46+3.96%25804930746.25.05%
002898*ST赛隆13.72-48.54+0.51+3.86%301144081.142.97%
000006深振业A13.62-14.22+0.49+3.73%1200019167700.48.89%
000068华控赛格3.90-183.76+0.14+3.72%99267839843.69.86%
002008大族激光37.9940.87+1.26+3.43%315163117710.43.29%
300917特发服务43.8260.12+1.43+3.37%11270650163.946.67%
000016深康佳A5.56-5.17+0.18+3.35%101955857418.86.39%
002850科达利176.5430.34+5.70+3.34%5130889748.612.60%
301632广东建科30.67118.84+0.97+3.27%9929930329.2514.42%
002138顺络电子37.0131.41+1.15+3.21%25405393800.543.36%
002054德美化工8.1958.12+0.25+3.15%49352540328.7612.84%
301283聚胶股份42.6933.69+1.29+3.12%75343151.6721.64%
000088盐田港4.6617.62+0.14+3.10%118011554785.553.73%
002183怡亚通5.13136.96+0.15+3.01%148289977655.895.71%
000062深圳华强27.85107.08+0.81+3.00%20207956618.551.93%
002647*ST仁东6.98-21.15+0.20+2.95%680564642.5311.00%
600499科达制造12.1017.89+0.33+2.80%16466419690.50.86%
002806华锋股份12.6435.46+0.34+2.76%10819913643.336.21%
300711广哈通信21.0162.40+0.56+2.74%361147495.1441.45%
000089深圳机场7.3726.02+0.19+2.65%42823631454.152.09%
300424航新科技18.43-47.70+0.47+2.62%15784528696.846.44%
000009中国宝安11.01128.72+0.28+2.61%50730155802.441.97%
300131英唐智控10.00205.54+0.25+2.56%52561952607.425.04%
688699明微电子37.04-116.11+0.92+2.55%15185.755504.2281.38%
002882金龙羽30.07105.61+0.73+2.49%8222624597.923.33%
920075柏星龙31.1857.56+0.75+2.46%95392945.5742.73%
000029深深房A29.55-376.95+0.69+2.39%6366019044.610.71%
301313凡拓数创25.70-16.18+0.59+2.35%212915434.162.82%
002830名雕股份17.9760.45+0.41+2.33%201393582.4043.01%
300235方直科技14.10336.00+0.32+2.32%31687345071.1715.60%
002289*ST宇顺36.94-757.49+0.81+2.24%138045080.510.49%
300620光库科技111.23313.14+2.41+2.21%129621145680.25.25%
603322超讯通信54.02-475.21+1.13+2.14%13170371103.858.36%
688383新益昌62.43-274.63+1.28+2.09%11554.617165.7411.13%
600548深高速10.3719.77+0.21+2.07%707497327.930.41%
603309维力医疗14.3317.12+0.29+2.07%400595723.4261.37%
300962中金辐照17.5742.17+0.35+2.03%376166588.841.42%
300506*ST名家4.04-14.22+0.08+2.02%942703809.891.44%
600098广州发展7.1011.21+0.14+2.01%20743114605.920.59%
688332中科蓝讯148.7960.50+2.91+1.99%25982.7238723.965.86%
301373凌玮科技32.5325.40+0.62+1.94%139504517.8243.63%
002736国信证券13.8913.62+0.26+1.91%62505987099.410.65%
000685中山公用12.8413.90+0.24+1.90%43944456626.313.50%
688625呈和科技37.0625.86+0.67+1.84%12058.344478.9470.64%
300242佳云科技4.46-27.28+0.08+1.83%26534011845.784.18%
000893亚钾国际40.7224.51+0.72+1.80%4248017085.760.52%
688115思林杰63.94-552.75+1.13+1.80%21430.5713673.263.21%
920267鑫汇科28.5091.69+0.50+1.79%192115671.4866.63%
601033永兴股份16.1416.89+0.28+1.77%300604814.511.25%
300979华利集团54.4117.48+0.92+1.72%169599194.680.15%
002880卫光生物27.4224.75+0.46+1.71%198705466.7780.88%
002733雄韬股份20.3667.81+0.34+1.70%12604225149.863.42%
300932三友联众12.0258.65+0.20+1.69%13464216356.665.91%
000037深南电A9.13144.74+0.15+1.67%17032515674.35.03%
002683广东宏大38.5029.59+0.63+1.66%8607632801.721.30%
300938信测标准27.0136.88+0.44+1.66%6376917089.663.76%
002775文科股份4.97-27.31+0.08+1.64%47623923280.3910.10%
000507珠海港5.6318.95+0.09+1.62%24247013593.772.69%
002846英联股份17.43-375.63+0.27+1.57%9643316737.423.75%
688083中望软件78.772393.02+1.19+1.53%35471.0427925.142.09%
300647超频三6.69-7.87+0.10+1.52%1073167132.4052.44%
300811铂科新材72.9355.21+1.08+1.50%5807142833.762.44%
300438鹏辉能源33.41-43.98+0.48+1.46%14041146113.083.47%
920039国义招标13.4244.30+0.19+1.44%342084622.9042.22%
001872招商港口20.7111.18+0.29+1.42%211954364.080.12%
001285瑞立科密54.5833.85+0.75+1.39%5211328523.0112.83%
300476胜宏科技282.3086.56+3.70+1.33%307578873489.33.60%
002816*ST和科23.15-70.62+0.30+1.31%170823955.6841.71%
000539粤电力A4.82269.85+0.06+1.26%27199013078.321.06%
300350华鹏飞6.67-881.40+0.08+1.21%25236516868.35.35%
002813路畅科技27.40-42.70+0.32+1.18%5783016082.64.82%
300781因赛集团38.08-149.79+0.44+1.17%2693010183.842.22%
000828东莞控股12.1912.12+0.14+1.16%546536651.7840.53%
301112信邦智能51.62181.80+0.59+1.16%116105950.811.05%
002620ST瑞和6.15-18.35+0.07+1.15%241101487.390.76%
300668杰恩设计18.58-144.33+0.21+1.14%115592146.021.16%
688148芳源股份7.19-8.55+0.08+1.13%318674.322984.666.25%
603630拉芳家化22.80486.78+0.25+1.11%344467896.41.53%
000987越秀资本8.3014.68+0.09+1.10%29341524206.920.59%
000636风华高科15.7261.25+0.17+1.09%18755229456.911.62%
002292奥飞娱乐8.58-41.83+0.09+1.06%19692616802.561.93%
301135瑞德智能28.3572.34+0.29+1.03%175154966.0892.29%
300960通业科技26.6371.48+0.27+1.02%162314353.81.24%
000061农产品9.0349.72+0.09+1.01%27608224868.681.63%
003035南网能源5.02-388.33+0.05+1.01%1871699407.0130.49%
301516中远通17.41-53.93+0.17+0.99%3818666905.44%
002210飞马国际4.10-4832.24+0.04+0.99%230985197488.298.70%
600892*ST大晟4.20-28.70+0.04+0.96%585302460.1131.05%
000020深华发A14.70101.47+0.14+0.96%103471154875.71%
000776广发证券22.5414.60+0.21+0.94%39030487474.120.66%
001338永顺泰11.8419.74+0.11+0.94%462915450.071.96%
688573信宇人26.01-27.25+0.24+0.93%12155.73146.2852.28%
300301ST长方2.18-23.66+0.02+0.93%736061610.730.93%
688669聚石化学22.92-11.84+0.21+0.92%14587.143312.3411.20%
000523红棉股份3.2811.85+0.03+0.92%904922960.0780.68%
002732燕塘乳业17.5233.85+0.16+0.92%241184231.631.54%
688359三孚新科61.35-206.66+0.56+0.92%8673.1885255.4440.89%
920080奥美森30.70--+0.28+0.92%191385839.6558.45%
301308江波龙182.58-952.65+1.66+0.92%120290221023.84.38%
003039顺控发展13.8031.61+0.12+0.88%211042899.030.34%
601228广州港3.4728.80+0.03+0.87%40561114077.470.54%
301291明阳电气49.9721.59+0.43+0.87%6292631383.093.89%
300770新媒股份47.0714.78+0.40+0.86%2974013943.671.31%
000050深天马A9.42866.72+0.08+0.86%20538419433.650.84%
301039中集车辆9.4719.18+0.08+0.85%661206269.5190.46%
002715登云股份22.50117585.60+0.19+0.85%263585894.411.91%
301105鸿铭股份46.56-128.77+0.39+0.84%54702519.2613.33%
600004白云机场9.6118.37+0.08+0.84%11373010887.350.48%
002511中顺洁柔8.4177.41+0.07+0.84%473513971.7570.37%
301305朗坤科技20.0619.97+0.16+0.80%155083081.81.25%
301041金百泽27.97113.46+0.22+0.79%163654545.6722.07%
000099中信海直21.7852.11+0.17+0.79%8060517418.841.04%
000333美的集团74.4613.08+0.58+0.79%1961081456640.28%
002797第一创业7.7632.97+0.06+0.78%56123743768.461.34%
002905金逸影视10.60352.97+0.08+0.76%689337272.3311.97%
002238天威视讯9.34-184.04+0.07+0.76%12772612026.981.59%
002311海大集团57.6419.09+0.43+0.75%3264418755.310.20%
002187广百股份6.71384.64+0.05+0.75%17250311648.933.34%
002666德联集团5.4555.28+0.04+0.74%863104691.951.72%
601900南方传媒13.6912.56+0.10+0.74%7855910706.490.89%
002999天禾股份6.9281.44+0.05+0.73%430872970.691.25%
002972科安达12.9037.96+0.09+0.70%158042024.9931.17%
002327富安娜7.2514.12+0.05+0.69%521433773.3881.07%
000055方大集团4.38103.81+0.03+0.69%880683853.0271.30%
002587奥拓电子6.17-123.42+0.04+0.65%1067656618.4022.04%
300335迪森股份6.1847.04+0.04+0.65%18005311151.954.69%
300749顶固集创9.39-12.02+0.06+0.64%299062804.031.90%
603797联泰环保4.7617.72+0.03+0.63%459972178.9760.80%
600185珠免集团6.92-10.57+0.04+0.58%14856741042127.88%
300227光韵达8.81-123.12+0.05+0.57%633615587.061.54%
002356赫美集团3.53-144.74+0.02+0.57%1937836894.551.48%
002170芭田股份10.6314.38+0.06+0.57%16072417035.472.05%
001382新亚电缆21.2765.08+0.12+0.57%174693692.932.82%
000534万泽股份15.9838.04+0.09+0.57%577619149.281.15%
601330绿色动力7.2015.22+0.04+0.56%329532369.3680.33%
301578辰奕智能36.4362.80+0.20+0.55%56832065.272.45%
301111粤万年青17.35-152.81+0.09+0.52%186133226.081.16%
002668TCL智家9.799.66+0.05+0.51%623186079.490.57%
300232洲明科技7.8671.12+0.04+0.51%19526215325.342.20%
301223中荣股份18.1623.17+0.09+0.50%107991950.160.96%
000532华金资本14.2130.08+0.07+0.50%232793299.2530.68%
000529广弘控股6.1828.96+0.03+0.49%368142266.910.65%
000100TCL科技4.1735.37+0.02+0.48%151276262651.870.84%
002301齐心集团6.3882.82+0.03+0.47%516873303.060.72%
300037新宙邦45.7833.89+0.21+0.46%6219828113.81.15%
300538同益股份15.73-30.15+0.07+0.45%298794694.992.47%
003013地铁设计15.9612.89+0.07+0.44%171882752.020.43%
000429粤高速A11.6113.76+0.05+0.43%841649795.9650.65%
301458钧崴电子35.0178.55+0.15+0.43%191496714.642.97%
000690宝新能源4.7911.60+0.02+0.42%1653837908.2240.76%
300311ST任子行4.86-275.38+0.02+0.41%1063365182.191.98%
688112鼎阳科技36.4644.57+0.15+0.41%5937.282156.370.37%
600894广日股份10.0410.69+0.04+0.40%205372060.320.24%
002889东方嘉盛15.3640.86+0.06+0.39%235573623.050.94%
001201东瑞股份15.6684.60+0.06+0.38%138382168.0050.68%
002832比音勒芬15.9012.68+0.06+0.38%213773391.7340.55%
300720海川智能24.45108.77+0.09+0.37%198294834.741.14%
300615欣天科技13.98167.47+0.05+0.36%292234094.42.33%
301138华研精机36.8937.50+0.13+0.35%222628119.3253.25%
688575亚辉龙14.5953.77+0.05+0.34%13829.472016.0020.24%
002314南山控股3.04-5.27+0.01+0.33%838683.125944.876.27%
603336宏辉果蔬9.38450.34+0.03+0.32%548115112.1820.90%
001378德冠新材23.0039.12+0.07+0.31%77971786.6541.19%
002909集泰股份6.58484.96+0.02+0.30%404502650.1671.06%
002421达实智能3.32-97.52+0.01+0.30%2589218582.2711.29%
002461珠江啤酒10.1324.30+0.03+0.30%196061981.4560.09%
001313粤海饲料7.17-148.27+0.02+0.28%170241219.0760.24%
002986宇新股份11.1533.79+0.03+0.27%138831544.870.46%
002763汇洁股份7.4547.34+0.02+0.27%420033133.921.38%
000001平安银行11.555.15+0.03+0.26%977368.91133900.50%
300625三雄极光12.12-193.12+0.03+0.25%92491114.010.57%
002884凌霄泵业16.9913.23+0.04+0.24%133352258.590.49%
002191劲嘉股份4.42491.42+0.01+0.23%818853633.270.57%
001323慕思股份27.1815.73+0.06+0.22%3235878.90.36%
000012南玻A4.67-36.60+0.01+0.21%699183260.2060.36%
002660茂硕电源9.38-117.53+0.02+0.21%291492719.40.85%
002609捷顺科技9.67111.41+0.02+0.21%483114679.751.05%
300556丝路视觉19.76-7.17+0.04+0.20%372657404.53.48%
300269联建光电5.10193.99+0.01+0.20%900144578.641.71%
000601韶能股份5.15926.22+0.01+0.19%764683916.310.72%
300376ST易事特5.3182.33+0.01+0.19%1011035336.060.43%
300921南凌科技22.74186.79+0.04+0.18%220855031.711.93%
001319铭科精技24.8228.35+0.04+0.16%146833639.581.79%
002888惠威科技18.73129.71+0.03+0.16%131222455.941.75%
000028国药一致25.6025.22+0.04+0.16%171914405.3870.36%
300162雷曼光电7.43-32.95+0.01+0.13%547614062.141.60%
300834星辉环材22.5959.87+0.03+0.13%3219725.55660.17%
300281金明精机7.59402.60+0.01+0.13%425973217.021.07%
300063天龙集团8.2460.33+0.01+0.12%1107749166.541.77%
603193润本股份26.4735.08+0.03+0.11%98682613.940.95%
002233塔牌集团9.0014.36+0.01+0.11%427803848.70.36%
301059金三江11.3743.26+0.01+0.09%156061767.750.68%
601318中国平安58.268.79+0.05+0.09%236264137797.50.22%
300940南极光26.1657.23+0.02+0.08%266376977.1931.69%
603813*ST原尚27.97-46.78+0.02+0.07%74022070.050.70%
688655迅捷兴19.49-298.09+0.01+0.05%19912.543876.5391.49%
300457赢合科技30.7945.83+0.01+0.03%13111140411.152.06%
920925锦好医疗31.60170.39+0.01+0.03%41831313.2410.76%
000060中金岭南5.5518.880.000.00%49337527263.111.32%
000078海王生物2.56-5.580.000.00%1829864709.650.70%
600036招商银行41.957.120.000.00%441032185718.90.21%
002035华帝股份6.3811.830.000.00%372872375.060.48%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%1275964849.6190.82%
002076*ST星光1.98-63.410.000.00%57424411450.085.51%
601333广深铁路3.4019.160.000.00%2673539064.190.47%
002198嘉应制药6.4593.460.000.00%352322273.350.69%
002285世联行2.44-21.590.000.00%51111612803.332.59%
002313日海智能11.37-30.580.000.00%8973710270.332.40%
002429兆驰股份6.1720.640.000.00%758764.947438.651.68%
002441众业达9.4230.350.000.00%402753787.6721.01%
300197节能铁汉2.20-2.360.000.00%64445714501.442.17%
002616长青集团6.0319.480.000.00%879545295.831.60%
002638勤上股份2.76-15.550.000.00%1581214360.5821.17%
002672东江环保4.81-6.440.000.00%357671717.9610.40%
300317珈伟新能4.07-13.620.000.00%1326485407.111.60%
300561*ST汇科16.44-378.790.000.00%7842813026.053.25%
002908德生科技10.11285.360.000.00%300413037.760.93%
003816中国广核4.0521.180.000.00%74223230034.570.19%
300978东箭科技11.2833.020.000.00%245782757.251.29%
688312燕麦科技27.8940.310.000.00%10975.763058.8740.75%
920680*ST广道--------------
301395仁信新材11.2150.220.000.00%146191630.5151.14%
301602超研股份24.3366.690.000.00%75061823.461.29%
301618长联科技57.23103.63-0.01-0.02%27781586.350.84%
301628强达电路80.7852.77-0.02-0.02%31672547.221.68%
301595太力科技39.0155.34-0.01-0.03%66192563.072.87%
603833欧派家居53.8512.48-0.02-0.04%62003343.250.10%
002980华盛昌22.8236.72-0.01-0.04%153873545.21.53%
002835同为股份16.8819.03-0.01-0.06%92901563.190.73%
000066中国长城16.04-56.32-0.01-0.06%27821344594.920.86%
300014亿纬锂能77.5644.78-0.06-0.08%258644198621.71.39%
301503智迪科技38.3924.82-0.03-0.08%36661405.851.83%
002572索菲亚12.6910.86-0.01-0.08%195192478.0860.30%
300052ST中青宝12.02-60.09-0.01-0.08%424745143.061.62%
003018金富科技11.9224.30-0.01-0.08%7576902.690.77%
300824北鼎股份11.8141.26-0.01-0.08%153271809.90.48%
002876三利谱23.5180.68-0.02-0.08%174304113.151.17%
301177迪阿股份32.44134.96-0.03-0.09%67182170.650.17%
603991至正股份65.75-104.28-0.07-0.11%85235616.151.14%
002769普路通9.04-11661.38-0.01-0.11%386543512.0451.04%
000039中集集团8.2313.11-0.01-0.12%18040014836.490.78%
301338凯格精机64.0861.89-0.08-0.12%1597410076.892.70%
002400省广集团7.96135.08-0.01-0.13%31154524825.961.80%
601238广汽集团7.73-24.40-0.01-0.13%17753813662.210.24%
600428中远海特7.2012.15-0.01-0.14%1379799922.6810.56%
003012东鹏控股7.1824.68-0.01-0.14%1078247674.8720.94%
002959小熊电器48.2322.84-0.07-0.14%51432483.760.34%
600029南方航空6.62-59.95-0.01-0.15%33866922388.350.27%
300340科恒股份13.18-15.94-0.02-0.15%427935609.3681.56%
300804广康生化39.3969.84-0.06-0.15%64802554.682.36%
301662宏工科技115.2046.59-0.18-0.16%68427826.084.11%
003003天元股份12.7336.41-0.02-0.16%299763822.2142.54%
300498温氏股份18.0614.92-0.03-0.17%20352236836.960.34%
301606绿联科技58.9146.12-0.10-0.17%71704239.880.33%
002992宝明科技52.09-219.36-0.09-0.17%56012908.420.35%
600999招商证券16.8413.53-0.03-0.18%25142742263.870.34%
300173福能东方5.5974.88-0.01-0.18%729804075.8360.99%
002475立讯精密60.0029.90-0.11-0.18%705212.9417877.20.97%
300047天源迪科15.20352.79-0.03-0.20%7975112143.891.46%
002209达意隆14.8422.36-0.03-0.20%235163494.1641.50%
301332德尔玛9.7831.54-0.02-0.20%214612095.1080.81%
000999华润三九29.1117.40-0.06-0.21%7984623206.220.48%
300621维业股份9.52225.24-0.02-0.21%478724588.152.36%
300656民德电子23.76-42.40-0.05-0.21%171014082.961.29%
603233大参林18.8820.37-0.04-0.21%6427712239.070.56%
301362民爆光电42.2521.03-0.09-0.21%2267957.370.76%
603288海天味业38.5633.16-0.09-0.23%4513117417.670.08%
600332白云山25.6414.88-0.06-0.23%384879865.9620.27%
301413安培龙150.10164.95-0.36-0.24%2306934548.84.01%
002551尚荣医疗4.127007.83-0.01-0.24%924023816.8661.51%
000032深桑达A20.2585.31-0.05-0.25%16648834207.371.53%
301588美新科技20.2250.76-0.05-0.25%79471602.71.08%
002911佛燃能源12.0717.79-0.03-0.25%8294310083.330.65%
003028振邦智能32.1128.02-0.08-0.25%110763571.281.57%
603043广州酒家16.0519.24-0.04-0.25%164292640.470.29%
002141贤丰控股3.94-52.00-0.01-0.25%1671886648.181.64%
002425ST凯文3.92-6.95-0.01-0.25%560942208.1450.59%
001914招商积余11.3313.66-0.03-0.26%300223417.5380.28%
000007全新好7.3544.90-0.02-0.27%351222589.911.01%
688499利元亨58.00-20.53-0.16-0.28%24281.8614140.351.44%
002163海南发展10.71-16.49-0.03-0.28%18131419503.182.26%
002930宏川智慧10.62361.56-0.03-0.28%222542356.180.51%
002855捷荣技术17.01-11.37-0.05-0.29%83661422.990.34%
600525ST长园3.39-3.49-0.01-0.29%867492941.410.66%
002416爱施德12.8939.20-0.04-0.31%64859884364.465.30%
300634彩讯股份24.6344.90-0.08-0.32%4507611145.981.04%
001268联合精密30.7837.24-0.10-0.32%60541854.810.96%
002705新宝股份15.2810.75-0.05-0.33%207423175.410.26%
301318维海德30.0929.60-0.10-0.33%73032189.530.96%
002906华阳集团29.9722.29-0.10-0.33%5049915035.070.96%
600030中信证券29.0917.35-0.10-0.34%717856208408.30.64%
920821则成电子28.63146.72-0.10-0.35%160824700.0192.21%
300359全通教育5.54-28.29-0.02-0.36%417692319.8540.66%
300977深圳瑞捷19.35-170.84-0.07-0.36%241914734.922.55%
002495佳隆股份2.7699.53-0.01-0.36%1032802863.2071.47%
001322箭牌家居8.23139.13-0.03-0.36%146991209.5550.89%
300793佳禾智能16.17238.08-0.06-0.37%291314724.990.78%
300752隆利科技20.5546.68-0.08-0.39%224834617.251.43%
000651格力电器40.416.97-0.16-0.39%20776283920.760.38%
300771智莱科技12.6057.91-0.05-0.40%236952982.61.31%
300155安居宝4.91-47.81-0.02-0.41%416502046.651.26%
300760迈瑞医疗219.3028.97-0.90-0.41%2851362711.920.24%
300822贝仕达克16.90151.57-0.07-0.41%113571915.10.39%
002197ST证通9.50-15.54-0.04-0.42%473144514.2820.89%
002663普邦股份2.36-7.97-0.01-0.42%4138719858.2853.20%
603268*ST松发51.8887.65-0.22-0.42%41342137.320.33%
300565科信技术11.68-18.40-0.05-0.43%510485960.122.24%
300112万讯自控8.83-29.82-0.04-0.45%312532759.821.32%
000573粤宏远A4.3846.41-0.02-0.45%1214355328.8371.92%
301558三态股份8.57-871.74-0.04-0.46%325782791.311.49%
002121科陆电子8.52-60.43-0.04-0.47%33469128466.282.39%
000002万科A6.35-1.47-0.03-0.47%49476831494.910.51%
688686奥普特132.8096.11-0.63-0.47%5343.927115.420.44%
000541佛山照明6.3026.22-0.03-0.47%563153536.910.46%
002063远光软件6.2638.24-0.03-0.48%18881111795.971.07%
688401路维光电45.8641.26-0.22-0.48%30219.2413984.531.56%
300616尚品宅配12.48-14.74-0.06-0.48%130311624.250.84%
301282金禄电子26.8443.65-0.13-0.48%170554584.3612.14%
600872中炬高新18.3517.86-0.09-0.49%346286347.480.45%
002249大洋电机12.1928.58-0.06-0.49%2502855311647.813.68%
300916朗特智能35.9040.35-0.18-0.50%48841750.2440.52%
301630同宇新材186.0455.36-0.95-0.51%37846998.543.78%
300997欢乐家16.7187.57-0.09-0.54%194033257.440.50%
002824和胜股份18.5361.02-0.10-0.54%178503298.3390.94%
002419天虹股份5.5384.35-0.03-0.54%1018875664.540.87%
000555神州信息12.88-23.11-0.07-0.54%9357512125.860.96%
688628优利德34.0621.38-0.19-0.55%5455.341859.3910.49%
002218拓日新能3.58-70.52-0.02-0.56%1102963932.1620.79%
605499东鹏饮料300.3239.33-1.68-0.56%495614906.770.10%
300154瑞凌股份8.9127.99-0.05-0.56%262212339.820.83%
920871派特尔17.4867.55-0.10-0.57%62541098.531.41%
002319乐通股份12.16-243.89-0.07-0.57%139771708.240.70%
002577雷柏科技19.01174.83-0.11-0.58%78191484.120.28%
300246宝莱特8.64-33.81-0.05-0.58%208711807.190.99%
300381溢多利6.901025.12-0.04-0.58%221381529.60.45%
002845同兴达13.80-313.53-0.08-0.58%170962357.7750.76%
002867周大生13.5614.68-0.08-0.59%243243300.5050.23%
000712锦龙股份13.51139.61-0.08-0.59%9665513033.611.08%
600433冠豪高新3.37143.69-0.02-0.59%1080853641.0980.62%
603038华立股份20.14237.05-0.12-0.59%11820223292.244.40%
603051鹿山新材21.321734.31-0.13-0.61%188494002.941.17%
002106莱宝高科11.4223.34-0.07-0.61%540146171.5710.77%
301528多浦乐59.5368.66-0.37-0.62%24451458.070.77%
002939长城证券11.1920.13-0.07-0.62%32008935966.180.89%
300805电声股份11.16180.23-0.07-0.62%236812644.660.82%
001308康冠科技22.3019.39-0.14-0.62%95142124.220.19%
301314科瑞思42.72187.21-0.27-0.63%36591570.092.25%
301328维峰电子44.2152.10-0.28-0.63%77113399.851.53%
603390通达电气12.46101.67-0.08-0.64%131241634.140.37%
300482万孚生物21.4025.36-0.14-0.65%187084012.470.43%
920866绿亨科技9.0634.98-0.06-0.66%4892443.30210.52%
002917金奥博13.5533.87-0.09-0.66%156832123.790.60%
300791仙乐健康22.5120.86-0.15-0.66%77261743.560.30%
300193佳士科技8.9818.70-0.06-0.66%285712566.10.68%
300681英搏尔31.2248.64-0.21-0.67%5679017704.263.09%
300686智动力14.83-28.40-0.10-0.67%8066912023.654.75%
301658首航新能31.0558.33-0.21-0.67%132054077.993.20%
002449国星光电8.77273.16-0.06-0.68%339312977.550.55%
300050世纪鼎利5.79-61.33-0.04-0.69%606993515.9441.11%
300619金银河35.61-56.39-0.25-0.70%6159222314.314.23%
603882金域医学28.11-23.43-0.20-0.71%165754667.3370.36%
000017深中华A6.98161.98-0.05-0.71%23083016282.087.62%
000531穗恒运A6.9624.86-0.05-0.71%1152258018.2751.27%
000921海信家电24.8710.10-0.18-0.72%351928759.9280.38%
002856美芝股份11.02-5.53-0.08-0.72%380944264.7053.07%
300333兆日科技12.26-87.75-0.09-0.73%285513496.560.85%
300942易瑞生物10.69206.05-0.08-0.74%352943811.920.87%
300891惠云钛业9.28-391.30-0.07-0.75%268632490.180.81%
002833弘亚数控15.9014.72-0.12-0.75%214003399.240.74%
301363美好医疗23.6542.83-0.18-0.76%416079895.7991.11%
688208道通科技36.7233.49-0.28-0.76%35044.0912816.030.52%
301051信濠光电23.56-20.39-0.18-0.76%4713511165.72.93%
300633开立医疗32.63748.87-0.25-0.76%79532603.370.31%
002809红墙股份11.7088.02-0.09-0.76%176612070.0321.27%
300167ST迪威迅6.48180.31-0.05-0.77%609994035.981.70%
300739明阳电路15.55257.80-0.12-0.77%418366500.251.26%
300949奥雅股份40.14-10.39-0.31-0.77%36961491.071.08%
301512智信精密46.4366.12-0.36-0.77%41541926.041.67%
300989蕾奥规划16.72-89.51-0.13-0.77%135882275.280.90%
002030达安基因6.43-12.74-0.05-0.77%715194617.180.51%
300410正业科技9.00-25.02-0.07-0.77%600215393.281.64%
002955鸿合科技26.8654.24-0.21-0.78%152114102.2620.77%
001309德明利187.94-275.03-1.49-0.79%94379179505.35.88%
300532今天国际12.5325.61-0.10-0.79%344224318.4820.80%
300077国民技术22.55-95.16-0.18-0.79%6725415193.991.19%
603808歌力思8.68-11.32-0.07-0.80%457213988.031.24%
002822*ST中装3.72-2.06-0.03-0.80%1107734113.491.37%
688671碧兴物联22.10-30.74-0.18-0.81%5744.1591273.0981.23%
300176鸿特科技7.32100.63-0.06-0.81%512613761.7961.32%
002215诺普信10.9516.18-0.09-0.82%884969679.9451.13%
000048京基智农16.8412.68-0.14-0.82%14990425216.832.85%
002735王子新材15.63-92.49-0.13-0.82%20828532321.897.43%
688721龙图光罩47.9282.48-0.40-0.83%4310.342064.8021.23%
300417南华仪器13.15-234.44-0.11-0.83%141831871.661.62%
301131聚赛龙47.7550.09-0.40-0.83%34291637.491.11%
688726拉普拉斯43.8322.93-0.37-0.84%4965.652176.3681.37%
001209洪兴股份18.9185.78-0.16-0.84%263515018.4282.74%
301387光大同创39.9195.57-0.34-0.84%50672024.051.19%
002352顺丰控股39.8418.09-0.34-0.85%13404453572.350.28%
002180纳思达21.08-55.90-0.18-0.85%6220113122.650.46%
603983丸美生物36.0941.25-0.31-0.85%130714702.790.33%
002351漫步者12.7226.35-0.11-0.86%479266098.1410.92%
002811郑中设计13.8634.14-0.12-0.86%12919117950.174.56%
301191菲菱科思94.48103.88-0.82-0.86%83757894.1981.85%
002842翔鹭钨业10.35-55.72-0.09-0.86%419344330.511.56%
000049德赛电池26.4225.22-0.23-0.86%3991110481.661.04%
688389普门科技13.7619.98-0.12-0.86%15118.032086.4770.35%
000533顺钠股份6.8745.83-0.06-0.87%1268178671.4491.85%
002841视源股份40.3530.94-0.36-0.88%3743315161.540.72%
300484蓝海华腾20.0878.54-0.18-0.89%221194439.491.33%
300951博硕科技36.8029.36-0.33-0.89%54361999.1790.36%
301268铭利达21.01-20.82-0.19-0.90%128322695.450.37%
301369联动科技84.02200.11-0.76-0.90%46563893.011.28%
300599雄塑科技7.72-33.47-0.07-0.90%238191837.861.12%
300146汤臣倍健12.0040.74-0.11-0.91%8624910359.480.77%
300939秋田微33.7846.35-0.31-0.91%87852971.40.73%
300012华测检测14.0424.82-0.13-0.92%170156239321.19%
300098高新兴5.38-45.38-0.05-0.92%1766599503.6571.15%
300888稳健医疗37.5727.24-0.35-0.92%199097506.0450.34%
300221银禧科技8.5841.90-0.08-0.92%891317617.1671.95%
002139拓邦股份13.8628.21-0.13-0.93%9154412696.390.85%
001326联域股份49.9888.97-0.47-0.93%45982305.481.91%
688323瑞华泰14.81-48.58-0.14-0.94%14845.452207.890.82%
300543朗科智能11.6379.15-0.11-0.94%351314082.821.40%
920110雷特科技37.9431.50-0.36-0.94%1640624.08941.01%
300833浩洋股份39.8728.57-0.38-0.94%27241086.8740.34%
300844山水比德51.31260.78-0.49-0.95%44462288.430.49%
301029怡合达26.9036.82-0.26-0.96%4569812212.690.99%
688627精智达154.10199.71-1.50-0.96%9294.4714289.551.28%
301067显盈科技33.89206.11-0.33-0.96%219287403.63.44%
001229魅视科技35.8952.07-0.35-0.97%67272419.291.28%
600518康美药业2.042903.94-0.02-0.97%177349336428.031.28%
600325华发股份5.07-98.71-0.05-0.98%1836949314.640.67%
000036华联控股4.01592.94-0.04-0.99%1033704191.210.74%
002979雷赛智能42.0265.01-0.42-0.99%223029369.7521.01%
300403汉宇集团13.9235.78-0.14-1.00%514167148.291.20%
300151昌红科技12.9076.98-0.13-1.00%360364640.560.98%
300868杰美特27.71-165.20-0.28-1.00%55061536.790.69%
688279峰岹科技186.4597.95-1.90-1.01%7412.1113832.380.80%
300454深信服103.3077.66-1.06-1.02%2519226265.270.91%
300514友讯达14.6117.71-0.15-1.02%285444181.11.78%
603335迪生力5.84-14.28-0.06-1.02%1126386602.492.63%
001283豪鹏科技69.8043.46-0.72-1.02%138289652.2461.73%
001316润贝航科32.8931.17-0.34-1.02%167085571.321.50%
002745木林森8.6848.61-0.09-1.03%749896503.6430.70%
300057万顺新材5.76-21.91-0.06-1.03%1248007154.331.72%
002152广电运通12.4834.92-0.13-1.03%9914012362.040.40%
301322绿通科技29.7541.22-0.31-1.03%74212210.650.82%
688559海目星37.30-9.03-0.39-1.03%27290.9510194.961.10%
300639凯普生物5.67-5.49-0.06-1.05%314651790.90.50%
000717中南股份2.83-9.15-0.03-1.05%1688344766.1520.70%
300310宜通世纪5.65-73.27-0.06-1.05%685563884.1010.99%
002919名臣健康17.86173.61-0.19-1.05%2599346540.98%
000576甘化科工10.34161.39-0.11-1.05%327073394.720.75%
300328宜安科技14.98-518.18-0.16-1.06%13260419963.041.93%
002989中天精装26.21-12.96-0.28-1.06%296757841.821.59%
300303聚飞光电6.5529.33-0.07-1.06%1369788966.481.03%
002594比亚迪102.6822.22-1.10-1.06%270709277683.60.78%
300460惠伦晶体9.32-10.14-0.10-1.06%271602536.1890.97%
600380健康元12.1115.88-0.13-1.06%702528527.7320.38%
002709天赐材料32.57121.23-0.35-1.06%437048142428.43.16%
301479弘景光电91.9545.29-0.99-1.07%54204970.982.58%
000973佛塑科技7.3958.48-0.08-1.07%1263309346.191.31%
688530欧莱新材17.50497.84-0.19-1.07%11285.951974.7911.67%
002862实丰文化18.42275.61-0.20-1.07%176673253.1311.40%
300545联得装备29.3626.69-0.32-1.08%236266944.891.98%
300177中海达9.159256.43-0.10-1.08%477664373.310.79%
301392汇成真空146.30283.25-1.60-1.08%1303219022.393.19%
002303美盈森4.5622.70-0.05-1.08%1535337006.3261.59%
300562乐心医疗13.6543.36-0.15-1.09%234853214.91.45%
300778新城市13.60-43.27-0.15-1.09%11403015943.275.60%
300676华大基因46.98-21.48-0.52-1.09%182798620.6080.44%
000042中洲控股8.11-3.80-0.09-1.10%322912634.4720.49%
300094国联水产3.59-3.11-0.04-1.10%1283244615.8621.16%
300206理邦仪器11.6635.30-0.13-1.10%257223006.8120.76%
002456欧菲光11.64-435.98-0.13-1.10%36600142564.191.10%
301577美信科技59.7885.73-0.67-1.11%74184433.563.94%
002757南兴股份16.95-17.84-0.19-1.11%223953803.290.79%
688036传音控股74.3221.68-0.84-1.12%34799.2225888.310.31%
002369卓翼科技8.80-23.79-0.10-1.12%699626161.181.24%
300415伊之密23.5516.89-0.27-1.13%321987576.410.71%
300044ST赛为4.35-6.28-0.05-1.14%24442510852.63.42%
300030阳普医疗7.80-24.77-0.09-1.14%347312717.881.28%
002420毅昌科技7.7051.80-0.09-1.16%564344363.3381.41%
300521爱司凯28.07-366.81-0.33-1.16%277827776.2711.86%
300737科顺股份5.08-1979.75-0.06-1.17%484002458.740.55%
002101广东鸿图12.6623.61-0.15-1.17%262183317.8590.40%
300635中达安14.28-38.39-0.17-1.18%152282178.081.26%
002949华阳国际15.1229.33-0.18-1.18%185632807.7851.22%
301128强瑞技术82.8181.62-0.99-1.18%1206410001.031.37%
300083创世纪9.2049.05-0.11-1.18%23893322013.071.60%
688618三旺通信25.80120.85-0.31-1.19%15008.743911.561.36%
300241瑞丰光电5.68101.54-0.07-1.22%693593948.91.18%
300124汇川技术78.2841.15-0.97-1.22%166782130117.50.71%
603535嘉诚国际11.2327.99-0.14-1.23%315023532.510.62%
002181粤传媒8.8056.01-0.11-1.23%54673048043.884.82%
002789*ST建艺10.32-1.61-0.13-1.24%127911322.590.82%
300756金马游乐53.84308.62-0.68-1.25%2869215369.112.19%
600323瀚蓝环境28.8313.48-0.37-1.27%314599108.2710.39%
603002宏昌电子7.00189.87-0.09-1.27%8559459940.75%
301366一博科技36.50203.57-0.47-1.27%108033948.051.42%
002724海洋王7.76-60.12-0.10-1.27%351772733.030.62%
300735光弘科技27.7477.10-0.36-1.28%4210411680.820.56%
300622博士眼镜29.2162.04-0.38-1.28%240927052.841.55%
301381赛维时代22.2660.80-0.29-1.29%133712986.5110.68%
002886沃特股份20.67135.49-0.27-1.29%333256929.4561.59%
920469富恒新材13.77231.05-0.18-1.29%151812117.7211.47%
300568星源材质12.1973.99-0.16-1.30%23100428121.51.89%
688683莱尔科技31.08121.40-0.41-1.30%5931.4091843.4050.38%
688343云天励飞-U77.05-58.18-1.02-1.31%43171.9933553.551.64%
300207欣旺达29.3636.16-0.39-1.31%21090661692.921.23%
600048保利发展7.48-101.43-0.10-1.32%110314782807.260.92%
002256兆新股份2.99-41.87-0.04-1.32%2840088534.5561.46%
300348长亮科技14.06-4831.02-0.19-1.33%706699987.851.00%
002399海普瑞11.8142.80-0.16-1.34%205822443.4570.17%
003037三和管桩8.1154.09-0.11-1.34%370783014.3230.62%
002583海能达11.05-5.66-0.15-1.34%12580113951.190.98%
002334英威腾8.8125.45-0.12-1.34%16654614698.642.27%
000513丽珠集团36.9515.39-0.51-1.36%2877110665.830.49%
601615明阳智能15.16116.58-0.21-1.37%32756249535.611.44%
002853皮阿诺12.25-5.72-0.17-1.37%132311629.31.03%
002465海格通信11.52-203.96-0.16-1.37%18447121259.870.74%
688793倍轻松28.57-47.22-0.40-1.38%4183.851201.9920.49%
000659珠海中富2.85-24.48-0.04-1.38%1193223417.430.93%
603328依顿电子10.6824.36-0.15-1.39%703617489.460.70%
688638誉辰智能41.85-17.03-0.59-1.39%3830.061619.4751.45%
000021深科技27.4442.20-0.39-1.40%830860231511.25.29%
300586美联新材9.83-468.66-0.14-1.40%459204529.080.86%
000524岭南控股14.0358.82-0.20-1.41%10025314155.851.50%
300533冰川网络38.4714.94-0.55-1.41%6254824189.733.79%
300448浩云科技6.99-83.16-0.10-1.41%14981210507.383.22%
002492恒基达鑫7.6844.06-0.11-1.41%427393289.571.07%
920123芭薇股份17.4440.87-0.25-1.41%4765831.90820.75%
002105信隆健康6.93-61.90-0.10-1.42%532273725.6261.46%
920001纬达光电21.43123.37-0.31-1.43%97742119.011.10%
920957汉维科技14.25296.05-0.21-1.45%2836404.21460.66%
688020方邦股份56.86-50.07-0.84-1.46%11703.556665.0561.42%
300529健帆生物21.5726.20-0.32-1.46%282366131.0260.55%
603386骏亚科技13.44-44.01-0.20-1.47%309874179.550.95%
600866星湖科技7.399.64-0.11-1.47%16970512582.361.35%
688609九联科技9.40-22.32-0.14-1.47%36402.193443.2610.73%
300147ST香雪10.04-6.94-0.15-1.47%798908048.981.22%
301330熵基科技30.7336.59-0.46-1.47%146014504.261.28%
002340格林美7.9536.44-0.12-1.49%116660592405.592.29%
301608博实结86.6839.99-1.31-1.49%40673528.71.02%
603160汇顶科技75.4248.86-1.14-1.49%2502418906.920.54%
300404博济医药9.80265.99-0.15-1.51%474714677.521.69%
300973立高食品40.4522.57-0.62-1.51%174777112.2711.50%
300606金太阳24.08-185.96-0.37-1.51%336588040.252.86%
002161远望谷7.77103.85-0.12-1.52%857836661.221.22%
300219鸿利智汇7.08289.52-0.11-1.53%9460767101.34%
301325曼恩斯特55.21-122.56-0.86-1.53%116356417.462.01%
301631壹连科技90.9832.69-1.42-1.54%61095534.913.18%
301327华宝新能62.1137.44-0.97-1.54%102566356.371.34%
301510固高科技30.80225.47-0.49-1.57%232107176.6910.83%
300738奥飞数据18.85136.28-0.30-1.57%13683225823.731.39%
301319唯特偶38.8058.77-0.62-1.57%194557538.892.08%
000026飞亚达16.7843.74-0.27-1.58%412006946.9211.13%
002681奋达科技6.82436.67-0.11-1.59%25760617568.21.68%
300264佳创视讯5.58-60.47-0.09-1.59%827394663.592.23%
688617惠泰医疗326.5960.94-5.27-1.59%4073.8813433.530.29%
300691联合光电17.31-469.58-0.28-1.59%187243246.540.85%
688252天德钰25.3131.73-0.41-1.59%24644.776240.8241.35%
300085银之杰46.80-249.46-0.76-1.60%12144356747.41.86%
003040楚天龙20.11-1682.66-0.33-1.61%6831213775.831.50%
688007光峰科技17.59-70.98-0.29-1.62%31237.165513.550.68%
300377赢时胜19.81-33.08-0.33-1.64%8911317683.51.35%
000056皇庭国际2.40-4.19-0.04-1.64%3766489219.3744.17%
301312智立方48.0071.76-0.80-1.64%83154001.461.37%
688114华大智造67.66-69.39-1.13-1.64%10971.157461.9830.26%
688227品高股份38.24-78.88-0.64-1.65%24089.479313.7743.76%
603348文灿股份21.51145.92-0.36-1.65%297896417.310.95%
002579中京电子11.341798.81-0.19-1.65%743268469.2321.27%
002031巨轮智能7.74-62.94-0.13-1.65%25498719749.671.32%
300832新产业61.1728.33-1.03-1.66%115957176.780.17%
600728佳都科技6.5265.47-0.11-1.66%19035112410.720.89%
920275驱动力9.47151.20-0.16-1.66%4796458.55840.36%
000034神州数码38.4741.37-0.65-1.66%6519025218.821.08%
002815崇达技术13.5968.09-0.23-1.66%10021913634.941.29%
688393安必平25.36-313.46-0.43-1.67%4437.191133.4640.47%
002741光华科技20.03-76.77-0.34-1.67%9790719539.312.30%
300589江龙船艇12.34-201.19-0.21-1.67%343594254.4391.48%
688595芯海科技34.06-31.69-0.58-1.67%16118.915499.2381.12%
688395正弦电气25.1159.92-0.43-1.68%6806.1191711.1940.79%
002212天融信9.2748.79-0.16-1.70%18630417352.941.60%
000823超声电子12.4926.22-0.22-1.73%640838021.591.19%
002723小崧股份7.93-10.00-0.14-1.73%484433856.41.53%
300053航宇微12.40-26.01-0.22-1.74%589677325.090.91%
300629新劲刚19.1297.62-0.34-1.75%241534635.681.11%
002791坚朗五金21.89141.70-0.39-1.75%313396879.961.64%
002774快意电梯10.0631.74-0.18-1.76%566895790.8272.01%
688318财富趋势138.50114.21-2.48-1.76%19523.227002.40.76%
000782恒申新材5.58-39.67-0.10-1.76%1119136255.932.12%
002130沃尔核材27.8935.63-0.50-1.76%30493785427.132.66%
002823凯中精密16.1125.69-0.29-1.77%461867425.12.11%
920627力王股份26.0189.51-0.47-1.77%95792493.2082.05%
603920世运电路39.7937.92-0.72-1.78%9734738650.741.35%
301248杰创智能25.28-137.98-0.46-1.79%166804231.61.48%
301011华立科技26.2348.04-0.48-1.80%131973463.180.95%
002869金溢科技26.7593.49-0.49-1.80%132293547.770.83%
001979招商蛇口9.7021.60-0.18-1.82%29440128675.050.35%
002990盛视科技28.0165.29-0.52-1.82%133023739.350.99%
688327云从科技-UW14.54-26.53-0.27-1.82%87076.2712718.541.04%
920729永顺生物9.6559.50-0.18-1.83%7433717.97460.97%
002881美格智能44.9363.35-0.84-1.84%2374110741.161.30%
002543万和电气11.6812.75-0.22-1.85%279463286.2370.42%
000676智度股份8.9658.57-0.17-1.86%12970911678.291.03%
603838*ST四通7.37-77.12-0.14-1.86%4282316.210.13%
688361中科飞测117.50990.87-2.24-1.87%30360.9935822.261.22%
002918蒙娜丽莎16.18180.27-0.31-1.88%494888051.8432.32%
688775影石创新273.30110.03-5.27-1.89%8957.3324364.452.94%
300004南风股份11.4071.21-0.22-1.89%11136012679.622.32%
300968格林精密13.47194.34-0.26-1.89%270483662.9840.65%
002923润都股份12.85-126.16-0.25-1.91%211202734.9560.82%
688518联赢激光24.1047.75-0.47-1.91%38460.519289.561.13%
300724捷佳伟创89.099.21-1.74-1.92%6492657790.552.26%
001287中电港22.9756.62-0.45-1.92%19123244492.844.37%
688216气派科技23.99-21.33-0.47-1.92%12954.763111.5231.22%
301042安联锐视59.43108.98-1.17-1.93%105226323.281.59%
300531优博讯17.70-52.11-0.35-1.94%336885982.391.09%
600685中船防务25.6547.91-0.51-1.95%4880112547.260.59%
688183生益电子73.3679.62-1.47-1.96%60026.4244416.010.72%
300238冠昊生物15.44147.94-0.31-1.97%198233081.820.75%
300814中富电路54.12352.42-1.09-1.97%6783236859.043.54%
300601康泰生物16.29246.38-0.33-1.99%600849851.5280.67%
920768拾比佰13.3256.73-0.27-1.99%199362663.4262.60%
002920德赛西威122.4230.58-2.49-1.99%5033761689.790.91%
001389广合科技70.7035.44-1.45-2.01%1893413403.721.26%
688177百奥泰26.31-27.35-0.54-2.01%11061.632926.260.27%
002953日丰股份12.6631.30-0.26-2.01%497456307.421.83%
301133金钟股份27.2648.33-0.56-2.01%107772934.271.12%
920491奥迪威29.9346.26-0.62-2.03%114353435.5630.99%
688772珠海冠宇24.6162.55-0.51-2.03%194960.448650.281.72%
301590优优绿能188.1035.66-3.90-2.03%47789003.75.85%
688090瑞松科技35.31611.16-0.74-2.05%7933.172827.2760.65%
920185贝特瑞28.6235.22-0.60-2.05%4784413759.220.43%
688128中国电研30.5123.35-0.64-2.05%29872.319067.0280.74%
688522纳睿雷达37.8889.90-0.80-2.07%18953.077229.0251.57%
301189奥尼电子33.34-29.75-0.71-2.09%120414027.391.08%
002965祥鑫科技38.4034.52-0.82-2.09%4843318582.732.43%
688589力合微23.3450.65-0.50-2.10%22720.595339.3951.56%
002981朝阳科技29.8733.26-0.64-2.10%135644079.0881.14%
002055得润电子7.00-3.93-0.15-2.10%14889910452.112.51%
300857协创数据152.5968.94-3.29-2.11%5786388818.21.68%
603898好莱客9.7150.15-0.21-2.12%209372040.20.67%
688325赛微微电87.6885.92-1.90-2.12%5928.225212.7740.74%
300607拓斯达31.22-59.02-0.68-2.13%4690614683.371.41%
600446金证股份16.48-96.69-0.36-2.14%10868118015.231.15%
002548金新农4.5677.98-0.10-2.15%1672997668.1932.08%
301396宏景科技66.07-1755.52-1.45-2.15%2686017811.223.53%
301043绿岛风43.5031.08-0.96-2.16%61432684.811.08%
920976视声智能25.2935.29-0.56-2.17%40561023.9590.92%
003021兆威机电113.77111.75-2.52-2.17%2423527591.921.17%
688548广钢气体12.1669.84-0.27-2.17%60491.377351.2450.88%
002446盛路通信8.08-9.97-0.18-2.18%22425818090.052.65%
300976达瑞电子65.9830.22-1.47-2.18%77445122.770.91%
002045国光电器15.6741.48-0.35-2.18%10393916322.121.85%
300576容大感光35.47108.98-0.81-2.23%3760413374.631.62%
920556雅达股份10.9460.61-0.25-2.23%194572134.2761.65%
300769德方纳米39.27-9.07-0.90-2.24%7203328376.882.86%
300252金信诺12.58576.11-0.29-2.25%10576813358.911.89%
002875安奈儿17.77-33.42-0.41-2.26%327185861.4611.79%
002544普天科技23.38-325.17-0.54-2.26%7641317860.861.12%
301500飞南资源16.7346.17-0.39-2.28%419317028.9792.99%
301021英诺激光39.83164.54-0.93-2.28%3562014251.032.34%
300409道氏技术22.5341.45-0.53-2.30%21095947487.853.07%
300322硕贝德21.61-292.14-0.51-2.31%10893923576.932.47%
300130新国都26.16243.48-0.62-2.32%4436411650.891.02%
688132邦彦技术17.70-20.00-0.42-2.32%13406.162375.9381.24%
300503昊志机电27.0691.29-0.65-2.35%3875410486.071.61%
688612威迈斯38.3035.16-0.92-2.35%8181.5793152.2870.32%
002902铭普光磁21.61-17.86-0.52-2.35%339937359.741.91%
920523德瑞锂电28.1917.67-0.68-2.36%114113228.9221.41%
002295精艺股份12.34158.35-0.30-2.37%9956712359.773.98%
603725天安新材10.2826.50-0.25-2.37%406454198.341.42%
688171纬德信息45.01316.04-1.10-2.39%5761.322631.1190.69%
688045必易微42.10-191.22-1.03-2.39%7708.093247.5322.04%
000069华侨城A2.45-1.88-0.06-2.39%46329911495.440.67%
301486致尚科技83.1051.16-2.04-2.40%1791115061.822.47%
002782可立克16.2529.02-0.40-2.40%6968611320.351.43%
300458全志科技45.52179.91-1.13-2.42%13326360863.031.97%
300925法本信息22.6684.61-0.57-2.45%7567717302.042.17%
300408三环集团46.8837.40-1.18-2.46%12629659368.470.68%
688138清溢光电28.0350.38-0.71-2.47%14293.974012.6730.54%
001202炬申股份16.1832.56-0.41-2.47%257944199.242.21%
300671富满微35.47-33.66-0.90-2.47%3510112524.141.62%
603063禾望电气31.0026.85-0.79-2.49%8571326642.241.87%
000014沙河股份22.72-97.12-0.58-2.49%23924557442.169.88%
688328深科达28.07-44.47-0.72-2.50%16393.664626.8061.74%
300400劲拓股份22.2253.53-0.57-2.50%331477438.5191.38%
002600领益智造14.3952.39-0.37-2.51%811864116896.31.13%
300745欣锐科技22.52-24.46-0.58-2.51%279546333.51.98%
000010美丽生态3.8865.70-0.10-2.51%32244412885.464.13%
301326捷邦科技124.12-174.49-3.20-2.51%70288754.622.57%
300689澄天伟业50.60281.13-1.31-2.52%89604547.820.89%
920807奔朗新材17.75123.41-0.46-2.53%285695099.6182.45%
300961深水海纳16.73-11.27-0.44-2.56%418117070.922.74%
603118共进股份11.36-1492.95-0.30-2.57%10312211751.711.31%
301538骏鼎达79.4032.73-2.10-2.58%91897310.8852.94%
002167东方锆业12.4736.35-0.33-2.58%18073722575.282.39%
300572安车检测29.03-31.32-0.77-2.58%4688813696.522.55%
600143金发科技19.1248.94-0.51-2.60%50402696314.071.91%
001339智微智能52.1075.64-1.40-2.62%2414412656.112.02%
600589大位科技7.04125.33-0.19-2.63%35792225312.992.42%
300687赛意信息24.7979.17-0.67-2.63%5195112963.851.58%
603978深圳新星21.42-17.65-0.58-2.64%388938376.951.84%
300713英可瑞17.28-31.74-0.47-2.65%366826375.8034.12%
300790宇瞳光学28.8952.33-0.79-2.66%5568316140.471.72%
002988豪美新材40.1756.49-1.10-2.67%132915383.830.53%
300852四会富仕37.2645.34-1.03-2.69%247619280.2811.68%
688345博力威35.33-94.00-0.98-2.70%8449.053017.9780.84%
002575群兴玩具6.41-136.93-0.18-2.73%22862114741.793.87%
301033迈普医学70.0749.78-1.97-2.73%22371585.70.40%
301013利和兴28.42-149.95-0.80-2.74%20300358839.3310.73%
688025杰普特136.1574.75-3.85-2.75%5768.987904.1970.61%
600382广东明珠7.0359.50-0.20-2.77%23244316610.033.02%
301382蜂助手31.2364.70-0.89-2.77%286639001.0441.62%
920375派诺科技16.0959.25-0.46-2.78%197583187.2943.04%
002016世荣兆业6.29201.71-0.18-2.78%1224727772.681.51%
002676顺威股份9.0693.32-0.26-2.79%786307161.4581.09%
002291遥望科技6.86-6.20-0.20-2.83%37885726283.044.36%
002967广电计量19.7728.67-0.58-2.85%8207816307.661.52%
603848好太太21.1342.25-0.62-2.85%257015499.6410.64%
688175高凌信息23.12-47.57-0.68-2.86%6788.51574.3720.52%
688135利扬芯片30.16-101.79-0.89-2.87%34547.1610420.091.70%
002584西陇科学8.43-87.70-0.25-2.88%15599613221.623.33%
688322奥比中光-UW82.86656.09-2.46-2.88%39158.332602.291.34%
002294信立泰53.3295.48-1.59-2.90%2540413713.40.23%
300995奇德新材45.44286.60-1.36-2.91%93034266.7041.55%
688268华特气体61.7844.63-1.85-2.91%16163.549987.7471.34%
300499高澜股份28.23-335.59-0.85-2.92%9669727463.383.56%
300115长盈精密35.2074.35-1.06-2.92%367633129512.12.71%
000031大悦城3.32-5.68-0.10-2.92%1685405659.4460.39%
002975博杰股份53.95355.24-1.63-2.93%132877220.6231.26%
688026洁特生物18.1828.83-0.55-2.94%17491.023212.1061.25%
002213大为股份20.45-97.38-0.62-2.94%13809028568.566.68%
002973侨银股份15.5026.21-0.47-2.94%327255073.3591.47%
002052同洲电子14.8036.07-0.45-2.95%13593120334.581.97%
600868梅雁吉祥2.95-44.69-0.09-2.96%72539821589.343.82%
300903科翔股份12.07-16.29-0.37-2.97%814139879.852.48%
688512慧智微-U11.00-16.03-0.34-3.00%49734.45509.0771.53%
301488豪恩汽电144.90138.89-4.49-3.01%2064730447.968.82%
301603乔锋智能71.8032.14-2.24-3.03%1575811302.384.18%
001212中旗新材47.80961.01-1.52-3.08%2873813783.271.79%
002762*ST金比8.1778.21-0.26-3.08%268162211.7221.27%
300199翰宇药业20.96-1038.49-0.67-3.10%30411964649.754.08%
300149睿智医药11.16-40.22-0.36-3.13%792748911.0851.67%
601138工业富联63.4047.35-2.06-3.15%771239.14918980.39%
002831裕同科技25.8516.24-0.84-3.15%4322711346.120.85%
688210统联精密49.78211.06-1.62-3.15%17545.438779.8531.09%
688622禾信仪器126.50-215.37-4.14-3.17%15054.3919707.332.14%
003010若羽臣41.0191.80-1.35-3.19%7958532751.453.52%
688159有方科技57.8465.36-1.94-3.25%14066.268193.3581.52%
688662富信科技43.0189.16-1.45-3.26%10622.564602.6841.20%
002348高乐股份4.14-79.32-0.14-3.27%2346889735.3522.60%
300464星徽股份6.80-6.50-0.23-3.27%1263178654.543.55%
600684珠江股份5.53114.31-0.19-3.32%1681749410.1571.97%
301468博盈特焊34.61107.31-1.19-3.32%12052243250.0316.07%
300909汇创达33.3364.60-1.15-3.34%209397031.5531.70%
603228景旺电子58.7849.81-2.03-3.34%11132365822.251.14%
002870香山股份39.3340.33-1.36-3.34%3350613262.282.60%
600673东阳光20.1779.75-0.70-3.35%20956842607.820.70%
002137实益达8.64-248.60-0.30-3.36%35592830967.88.98%
002227奥特迅13.16-50.66-0.46-3.38%656168695.172.67%
002792通宇通讯17.73237.08-0.62-3.38%10858319312.363.26%
300570太辰光99.6363.72-3.49-3.38%5881659064.743.06%
688173希荻微14.83-27.99-0.52-3.39%42338.066297.931.04%
002766索菱股份5.66112.22-0.20-3.41%18790910732.412.20%
002728特一药业10.7198.37-0.38-3.43%1156416130233.930.72%
300602飞荣达30.2062.99-1.08-3.45%9256328199.072.34%
603936博敏电子11.42-28.42-0.41-3.47%13375815339.652.12%
301086鸿富瀚74.7679.45-2.71-3.50%61604639.0741.30%
688388嘉元科技37.67-165.74-1.38-3.53%10157038318.192.38%
688525佰维存储102.33-137.27-3.75-3.54%129571.6134246.13.67%
300546雄帝科技25.32141.88-0.93-3.54%6150015873.734.59%
300136信维通信27.4942.85-1.01-3.54%29524581264.713.58%
300591万里马8.95-19.51-0.33-3.56%15922614515.914.54%
603608天创时尚8.62-48.46-0.32-3.58%12175110566.742.90%
600383金地集团4.04-2.83-0.15-3.58%698979.128587.021.55%
002169智光电气7.53-20.23-0.28-3.59%21670616533.732.86%
001298好上好31.09209.25-1.16-3.60%5710717903.823.71%
300870欧陆通185.0564.46-6.96-3.62%1367525525.61.24%
002922伊戈尔21.5141.16-0.81-3.63%14673431958.753.91%
300638广和通26.5636.81-1.01-3.66%20475154519.053.84%
301018申菱环境61.27104.94-2.37-3.72%3538521833.541.78%
002611东方精工17.1728.47-0.67-3.76%32182855403.253.21%
301123奕东电子44.55-181.58-1.74-3.76%4167618678.641.78%
301263泰恩康29.97214.12-1.18-3.79%239267238.3440.79%
301365矩阵股份25.1288.86-0.99-3.79%8084320180.5217.44%
002837英维克69.99136.98-2.76-3.79%235446164876.82.77%
301391卡莱特81.58530.38-3.22-3.80%1326510826.842.69%
001314亿道信息49.76178.90-1.97-3.81%4280821432.638.26%
601515东峰集团4.75-21.04-0.19-3.85%42775320609.322.30%
688209英集芯21.7568.10-0.87-3.85%56839.6512451.661.32%
300042朗科科技29.48-68.02-1.19-3.88%14164542135.327.07%
300991创益通40.33272.69-1.63-3.88%172977066.4061.88%
688321微芯生物28.35-262.93-1.17-3.96%57488.1216569.731.41%
688620安凯微12.24-47.90-0.51-4.00%66606.288225.0382.87%
002851麦格米特70.24130.35-2.97-4.06%7653354196.61.68%
688049炬芯科技56.1962.68-2.41-4.11%50157.3628370.092.86%
920926鸿智科技19.3046.92-0.84-4.17%119142337.531.49%
000063中兴通讯47.8429.53-2.10-4.21%1045676503218.22.60%
002436兴森科技18.84-169.47-0.83-4.22%39874475803.72.64%
688248南网科技54.8787.25-2.45-4.27%24503.9113678.011.07%
688380中微半导35.2978.37-1.58-4.29%54437.2719372.373.22%
002759天际股份21.36-8.33-0.98-4.39%40564088124.498.10%
002938鹏鼎控股49.7128.32-2.34-4.50%16990085178.530.74%
300468四方精创35.47252.56-1.67-4.50%20393472935.643.85%
002625光启技术44.77142.62-2.13-4.54%280735125937.21.30%
603861白云电器11.6230.68-0.56-4.60%25307229944.234.79%
600162香江控股2.28-68725.34-0.11-4.60%121171828259.253.71%
301002崧盛股份34.35-132.22-1.66-4.61%210007334.852.82%
002518科士达36.8549.85-1.82-4.71%12189345259.832.16%
301178天亿马63.35-133.33-3.14-4.72%2068013154.594.18%
688228开普云171.50284.16-8.68-4.82%25803.8244841.213.82%
002957科瑞技术21.3551.90-1.09-4.86%43013294924.1310.27%
600183生益科技55.7060.60-2.85-4.87%2049401155910.86%
001221悍高集团58.7739.20-3.02-4.89%2465814736.047.06%
301489思泉新材206.40277.52-10.80-4.97%2730357406.395.74%
688788科思科技56.02-37.06-2.96-5.02%23485.3713373.221.50%
300843胜蓝股份49.5660.69-2.67-5.11%59270298383.77%
300716ST泉为13.20-19.48-0.72-5.17%202932711.4161.27%
002654万润科技15.71268.54-0.89-5.36%699024.9111975.38.79%
002916深南电路191.1456.63-10.85-5.37%592051150120.89%
301348蓝箭电子22.40449.88-1.28-5.41%14128532190.339.11%
300693盛弘股份35.3727.28-2.10-5.60%11366540661.414.23%
300389艾比森17.0334.09-1.02-5.65%12585521749.445.40%
002345潮宏基12.8338.59-0.77-5.66%15148419714.331.75%
002317众生药业18.25-78.07-1.10-5.68%41596577296.465.46%
300731科创新源41.15162.34-2.55-5.84%4110517162.523.42%
300679电连技术49.3939.11-3.07-5.85%6543832765.961.82%
300723一品红52.67-36.04-3.36-6.00%6488235048.431.55%
002970锐明技术43.1321.07-2.91-6.32%6268027176.495.09%
688668鼎通科技91.4961.06-6.31-6.45%59037.4254709.634.24%
002017东信和平25.4677.38-1.83-6.71%390221100366.66.73%
300043星辉娱乐5.93-59.51-0.45-7.05%795528.947968.446.40%
000637茂化实华4.83-34.90-0.37-7.12%52085625544.6314.29%
002885京泉华22.26142.02-1.95-8.05%32453173993.514.05%
002084海鸥住工4.50-18.04-0.40-8.16%90200441493.0513.99%
301110青木科技69.4185.47-6.29-8.31%3986328191.146.10%
301323新莱福63.1247.77-5.90-8.55%6376341270.549.52%
002177御银股份7.28465.28-0.69-8.66%81393861073.8812.06%

转至百奥泰(688177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。