中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京源环保(688096)江苏省上涨家数:357下跌家数:338平均涨幅:-0.07%平均换手:2.55%总成交额:1819.19亿元
更新时间：2026-02-13 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.32136.90+13.42+16.19%114536.71031312.48%
688702盛科通信-U178.384227.56+19.12+12.01%95958.44166991.34.73%
000890法尔胜6.03-28.96+0.55+10.04%738779.142989.4817.61%
601890亚星锚链12.3939.62+1.13+10.04%78274894634.988.16%
603163圣晖集成128.9994.88+11.73+10.00%3081438808.63.08%
002009天奇股份35.64-110.39+3.24+10.00%1081210374868.630.53%
688533上声电子34.7431.75+2.88+9.04%66108.3522049.054.01%
000738航发控制29.4474.13+2.03+7.41%9534782764917.25%
688001华兴源创35.49-53.59+2.34+7.06%80363.1628012.131.81%
603090宏盛股份82.45124.98+5.43+7.05%8562366557.368.56%
300258精锻科技17.1373.97+1.02+6.33%659860108557.111.58%
301285鸿日达79.95-295.90+4.67+6.20%4337634624.065.53%
688809强一股份346.50127.61+18.21+5.55%26192.5189888.1410.76%
300528幸福蓝海24.97-73.56+1.28+5.40%436102106266.211.70%
603929亚翔集成148.4549.54+7.57+5.37%5262177672.352.47%
688286敏芯股份84.2395.58+4.23+5.29%36132.3830272.666.45%
002519银河电子9.80-12.73+0.49+5.26%2237268213362.120.00%
688510航亚科技43.47101.05+2.16+5.23%147332.362326.045.68%
920533骏创科技31.31152.19+1.51+5.07%4360813508.645.97%
300806斯迪克55.16539.10+2.63+5.01%184593101232.95.83%
301518长华化学46.7667.46+2.21+4.96%5746326450.7510.74%
688337普源精电46.48123.73+2.19+4.94%63599.7829573.823.42%
301611珂玛科技128.35169.74+5.90+4.82%84419107428.65.76%
688515裕太微-U130.55-55.19+5.82+4.67%25109.2132292.855.04%
300260新莱应材55.90131.36+2.40+4.49%17928299481.966.23%
688261东微半导99.34209.41+4.19+4.40%44280.0843064.873.63%
605183确成股份22.2316.54+0.92+4.32%5875613040.341.42%
688329艾隆科技27.33403.14+1.13+4.31%20108.215452.2362.60%
688386泛亚微透99.7073.61+3.87+4.04%17386.5617353.611.91%
920068天工股份19.91120.94+0.77+4.02%500679830.0157.98%
300753爱朋医疗34.59-970.88+1.33+4.00%7700126284.218.76%
688535华海诚科126.16480.74+4.77+3.93%44543.8856427.038.49%
300585奥联电子18.32-1149.28+0.67+3.80%6123511205.593.83%
603922金鸿顺22.76206.60+0.83+3.78%6931515605.533.87%
688488艾迪药业17.39-84.01+0.63+3.76%88230.4815598.942.10%
300029*ST天龙5.57-30.30+0.20+3.72%419632323.652.09%
300707威唐工业19.26144.18+0.65+3.49%24277747596.3716.94%
603800洪田股份40.0688.37+1.35+3.49%5071220398.122.44%
002808*ST恒久4.81-23.63+0.15+3.22%2421911581.47%
603828ST柯利达6.70-37.25+0.20+3.08%378942515.560.64%
920593鼎智科技35.22195.00+1.05+3.07%4142014679.552.56%
301160翔楼新材67.7335.02+2.01+3.06%3772225411.45.10%
300549优德精密20.10276.00+0.59+3.02%330896613.283.27%
920002万达轴承105.0779.37+3.07+3.01%62476491.0111.99%
688656浩欧博148.15258.15+4.23+2.94%7249.9610726.581.14%
688353华盛锂电110.06-120.28+3.11+2.91%50384.1355240.613.16%
301360荣旗科技82.21138.35+2.31+2.89%1542912695.976.06%
603334丰倍生物55.0651.16+1.54+2.88%2628614469.58.46%
601007金陵饭店8.30108.51+0.23+2.85%1016468358.942.61%
001324长青科技20.0157.36+0.55+2.83%312516218.43.83%
603389*ST亚振44.69-123.61+1.22+2.81%189008410.920.72%
603078江化微24.75104.70+0.67+2.78%20407250236.725.29%
688225亚信安全21.93-48.18+0.58+2.72%63104.9414034.121.58%
603776永安行18.99-49.47+0.50+2.70%5615710669.812.00%
603007*ST花王6.49-7.51+0.17+2.69%18368111802.922.64%
301418协昌科技40.62190.69+1.06+2.68%115404677.483.92%
920642通易航天15.18-281.77+0.38+2.57%322524934.893.23%
002787华源控股12.8844.20+0.32+2.55%9976312921.153.98%
688755汉邦科技41.3950.86+0.99+2.45%7548.293117.1194.29%
300912凯龙高科33.96-20.82+0.80+2.41%13078244433.3215.22%
920662方盛股份32.15114.46+0.75+2.39%6687721193.6126.51%
300970华绿生物23.74754.50+0.54+2.33%403789617.984.24%
300580贝斯特25.0941.99+0.57+2.32%6091215157.091.29%
300600国瑞科技14.60-82.07+0.33+2.31%7211810593.172.45%
688350富淼科技31.94606.45+0.72+2.31%39298.6512419.692.74%
920436大地电气16.96-33.09+0.38+2.29%90311521.1581.02%
688273麦澜德45.6244.94+1.02+2.29%18155.68251.0271.82%
688260昀冢科技30.08-18.99+0.67+2.28%20122.96033.6041.68%
300655晶瑞电材17.60-363.93+0.39+2.27%50472188969.864.73%
301045天禄科技40.28137.06+0.89+2.26%243959846.293.81%
600889南京化纤16.75-17.95+0.37+2.26%330155487.120.90%
688607康众医疗52.26850.62+1.15+2.25%15398.518052.2541.75%
600862中航高科26.7635.60+0.58+2.22%36924798339.882.65%
603161科华控股16.1934.13+0.35+2.21%356915765.051.87%
688259创耀科技44.9260.96+0.97+2.21%32954.4814735.862.95%
920418苏轴股份28.2930.35+0.61+2.20%175174932.7451.12%
688017绿的谐波239.58482.65+5.10+2.18%73086.96172756.53.99%
300466赛摩智能9.91-69.40+0.21+2.16%594065864.191.32%
603955大千生态28.83-169.49+0.61+2.16%108393120.080.80%
920026卓兆点胶37.8488.13+0.80+2.16%66582506.721.79%
920006晟楠科技26.61-250.23+0.56+2.15%149313986.1223.12%
920100三协电机66.0580.93+1.39+2.15%63614175.9943.72%
688757胜科纳米30.92149.99+0.65+2.15%10924.443359.5193.12%
688580伟思医疗57.7543.91+1.19+2.10%13663.977844.931.43%
300169天晟新材6.84-14.85+0.14+2.09%724314936.062.40%
603819神力股份12.91106.77+0.26+2.06%320924121.221.47%
002387维信诺9.00-5.39+0.18+2.04%21926119894.231.57%
301626苏州天脉178.00109.77+3.54+2.03%1073719033.222.04%
603155新亚强19.0964.02+0.37+1.98%15063227943.994.77%
688030山石网科18.34-24.77+0.35+1.95%27494.915065.9751.53%
301505苏州规划25.18136.30+0.46+1.86%193664863.932.58%
300421力星股份28.85151.04+0.52+1.84%10336329746.934.49%
603626科森科技27.80-43.13+0.50+1.83%31795789329.715.73%
600128苏豪弘业11.6963.02+0.21+1.83%465935435.691.89%
002976瑞玛精密29.343264.10+0.52+1.80%304108889.124.56%
600562国睿科技29.4057.59+0.51+1.77%12375636701.271.00%
600667太极实业9.8435.12+0.17+1.76%1374053135797.96.57%
301186超达装备51.1931.64+0.88+1.75%62683185.020.83%
688661和林微纳85.21334.70+1.45+1.73%31088.7426621.192.05%
688408中信博48.0032.29+0.81+1.72%41246.0519753.111.88%
301072中捷精工24.42-49.15+0.41+1.71%130543154.131.94%
688013天臣医疗43.5543.59+0.73+1.70%7722.293356.6280.95%
603017中衡设计12.5885.33+0.21+1.70%9757612312.723.53%
300660江苏雷利53.9975.82+0.89+1.68%5117427454.511.15%
301076新瀚新材43.92116.89+0.72+1.67%2418210580.492.20%
920509同惠电子36.5887.68+0.59+1.64%170516229.0262.04%
688605先锋精科67.2267.78+1.06+1.60%32034.1621621.32.96%
688496清越科技6.54-46.00+0.10+1.55%35202.842289.0371.48%
002564天沃科技7.4483.88+0.11+1.50%773875764.450.90%
300717华信新材21.8739.44+0.32+1.48%146563191.851.44%
300342天银机电45.84328.03+0.66+1.46%334845154572.58.00%
002576通达动力18.9036.83+0.27+1.45%428898044.022.65%
603810丰山集团16.7697.24+0.23+1.39%160232682.160.97%
603915国茂股份17.6842.95+0.24+1.38%471168287.010.72%
300192科德教育20.6851.85+0.28+1.37%7802616232.232.40%
301491汉桑科技57.0233.68+0.77+1.37%81984682.682.87%
688218江苏北人22.43649.76+0.30+1.36%14243.243188.4641.20%
603880南卫股份6.74-9.63+0.09+1.35%355172383.381.23%
003015日久光电17.6256.24+0.23+1.32%7045512381.62.85%
688137近岸蛋白43.83-47.31+0.57+1.32%3559.161556.7181.09%
605588冠石科技59.22-94.36+0.77+1.32%105566267.191.44%
300201海伦哲8.6132.54+0.11+1.29%27175623393.932.71%
300091*ST金灵3.14-6.19+0.04+1.29%35009511092.722.14%
301010晶雪节能22.90114.36+0.29+1.28%129902977.321.20%
301260格力博16.85-786.63+0.20+1.20%182083057.910.89%
603326我乐家居10.1418.12+0.12+1.20%264542678.040.83%
000518*ST四环2.58-24.58+0.03+1.18%515581325.910.50%
688566吉贝尔29.2624.15+0.34+1.18%15937.794649.2790.80%
300680隆盛科技50.7441.11+0.58+1.16%3563518033.362.03%
002559亚威股份10.5076.74+0.12+1.16%13962014680.412.77%
688693锴威特41.37-28.18+0.47+1.15%7868.6193252.682.02%
301202朗威股份44.9866.97+0.51+1.15%5861026591.615.76%
301098金埔园林9.86-20.45+0.11+1.13%359353528.82.40%
601133柏诚股份17.1648.58+0.19+1.12%11621220064.587.78%
600775南京熊猫14.51-73.81+0.16+1.11%20472929704.923.05%
002685华东重机7.3457.24+0.08+1.10%16118911824.661.60%
002802洪汇新材13.9755.65+0.15+1.09%245813419.471.36%
688720艾森股份74.99149.79+0.80+1.08%17436.0913015.333.09%
603313梦百合9.4933.33+0.10+1.06%572505426.391.00%
301229纽泰格20.9698.43+0.22+1.06%230784852.641.79%
688758赛分科技20.1167.60+0.21+1.06%43385.918719.8991.46%
300165ST天瑞5.81-31.40+0.06+1.04%791194592.361.88%
002395双象股份19.519.15+0.20+1.04%281995499.981.05%
688113联测科技44.9628.19+0.46+1.03%6535.62935.0981.01%
603585苏利股份20.6332.19+0.21+1.03%176673634.770.97%
300500启迪设计12.92-58.05+0.13+1.02%187232415.851.12%
603065宿迁联盛8.98103.00+0.09+1.01%554044976.322.82%
688690纳微科技28.1576.49+0.28+1.00%21860.726123.8020.54%
300936中英科技42.89-907.14+0.42+0.99%105604521.792.23%
600250南京商旅11.26138.00+0.11+0.99%355143985.541.14%
688022瀚川智能17.42-4.11+0.17+0.99%57395.039874.0073.26%
600099林海股份11.35120.02+0.11+0.98%202312296.960.92%
603890春秋电子15.4922.96+0.15+0.98%9253014337.872.07%
002778中晟高科21.85-38.07+0.21+0.97%153203335.311.24%
301195北路智控36.3428.98+0.34+0.94%101713691.61.16%
300429强力新材15.21-45.29+0.14+0.93%11018816722.682.76%
688355明志科技20.7444.65+0.19+0.92%8140.971685.1970.66%
688381帝奥微25.18-69.49+0.23+0.92%26073.026559.8921.36%
301290东星医疗29.70-139.32+0.27+0.92%130633873.651.92%
603876鼎胜新材19.8848.20+0.18+0.91%32501265531.483.50%
300240飞力达7.93-3636.84+0.07+0.89%446143527.611.23%
300826测绘股份17.28195.93+0.15+0.88%128562220.730.76%
688300联瑞新材63.3653.40+0.55+0.88%27458.9517509.891.14%
688103国力电子63.58101.72+0.55+0.87%9182.465850.6010.96%
688262国芯科技45.31-84.29+0.39+0.87%213961.1960226.37%
301226祥明智能31.96121.82+0.27+0.85%98533141.940.91%
301163宏德股份30.8669.89+0.26+0.85%94542910.691.73%
300390天华新能48.76-946.28+0.41+0.85%17451485518.862.59%
002553南方精工27.4628.17+0.23+0.84%5072413881.192.02%
301559中集环科17.9348.18+0.15+0.84%1876733652.09%
301122采纳股份32.281013.99+0.27+0.84%142734622.91.89%
688478晶升股份39.46-459.11+0.33+0.84%17989.47150.7971.74%
002463沪电股份69.5338.71+0.58+0.84%339957236754.81.77%
300447全信股份20.39-681.82+0.17+0.84%12615326060.356.26%
301210金杨精密40.8087.69+0.34+0.84%2637110768.496.07%
301023奕帆传动46.9645.45+0.39+0.84%115165391.52.75%
600287苏豪时尚6.07106.71+0.05+0.83%288311744.530.66%
301012扬电科技29.17111.73+0.24+0.83%5418515720.682.75%
603906龙蟠科技18.24-28.19+0.15+0.83%500599122.680.89%
002384东山精密78.02115.10+0.64+0.83%460681356923.63.32%
300304云意电气13.4827.85+0.11+0.82%13587018360.891.59%
001234泰慕士28.2677.49+0.23+0.82%125123538.571.37%
688685迈信林47.03105.32+0.38+0.81%18094.728521.1221.23%
603787新日股份13.6353.70+0.11+0.81%125101701.850.54%
300885海昌新材26.6096.92+0.21+0.80%337608977.762.02%
002708光洋股份13.97105.52+0.11+0.79%7699610747.51.49%
605058澳弘电子32.0230.93+0.25+0.79%129014127.080.90%
688502茂莱光学374.43348.54+2.92+0.79%5653.5421277.843.37%
603344星德胜31.3431.43+0.24+0.77%102553214.411.90%
002635安洁科技14.4067.36+0.11+0.77%7596710941.91.92%
605218伟时电子19.6685.57+0.15+0.77%94671857.960.44%
301287康力源45.8832.16+0.35+0.77%54122486.863.18%
300761立华股份19.8325.65+0.15+0.76%420718420.030.67%
603375盛景微38.49167.45+0.29+0.76%79433059.661.25%
300354东华测试44.1649.22+0.33+0.75%158726997.11.95%
301258富士莱34.9542.18+0.26+0.75%70792466.150.79%
688601力芯微51.40126.97+0.38+0.74%31148.9516110.562.33%
603528多伦科技9.78-124.44+0.07+0.72%463514529.580.66%
688448磁谷科技66.10118.24+0.47+0.72%10487.286915.3162.19%
300864南大环境22.7123.21+0.16+0.71%161773690.611.02%
688450光格科技31.42-26.09+0.22+0.71%6954.1392182.411.42%
301106骏成科技33.0435.09+0.23+0.70%106063499.871.04%
300598诚迈科技44.93-87.41+0.31+0.69%2822212709.141.30%
600716凤凰股份4.36-28.91+0.03+0.69%1155575106.071.23%
301006迈拓股份19.0230.03+0.13+0.69%119652265.051.43%
688426康为世纪24.97-20.40+0.17+0.69%5194.011296.1981.35%
603400华之杰60.6037.35+0.41+0.68%79404823.483.97%
603136天目湖12.0831.84+0.08+0.67%254853078.740.94%
300964本川智能58.96127.86+0.39+0.67%158589362.022.84%
301063海锅股份26.2746.14+0.17+0.65%102692688.281.06%
003043华亚智能52.84111.12+0.34+0.65%104415540.371.25%
603013亚普股份24.9723.35+0.16+0.64%210065264.970.41%
002877智能自控9.57570.98+0.06+0.63%390103727.621.62%
688097博众精工43.4340.67+0.27+0.63%46774.39203151.05%
301061匠心家居90.6621.80+0.56+0.62%76486909.860.53%
603937丽岛新材13.08-59.88+0.08+0.62%200652619.610.96%
603205健尔康27.9942.32+0.17+0.61%52161456.791.26%
603307扬州金泉41.8123.59+0.25+0.60%40531696.882.38%
603041美思德13.3977.45+0.08+0.60%138511851.240.76%
300305裕兴股份6.73-6.60+0.04+0.60%811935429.142.53%
603203快克智能39.2440.18+0.23+0.59%2553010037.241.02%
002394联发股份13.8313.38+0.08+0.58%352834893.291.09%
002530金财互联10.45180.30+0.06+0.58%12844013471.711.85%
603111康尼机电7.1016.83+0.04+0.57%427123028.650.50%
600854春兰股份5.3323.19+0.03+0.57%490652609.330.94%
605258协和电子33.8842.96+0.19+0.56%75082543.780.85%
920050爱舍伦36.2627.26+0.20+0.55%45971662.7242.54%
603137恒尚节能14.6250.53+0.08+0.55%80081170.751.09%
002496*ST辉丰1.83-17.28+0.01+0.55%1055061930.150.95%
301502华阳智能47.7082.39+0.26+0.55%52462503.582.22%
603066音飞储存11.05494.24+0.06+0.55%143911591.680.49%
300694蠡湖股份13.3192.16+0.07+0.53%395885272.131.82%
688055龙腾光电3.81-62.85+0.02+0.53%37202.91421.1320.11%
301421波长光电95.40345.99+0.50+0.53%1896418167.974.10%
688178万德斯24.83-18.21+0.13+0.53%5729.541426.4330.67%
301170锡南科技30.7127.34+0.16+0.52%87422674.42.60%
603355莱克电气31.0418.30+0.16+0.52%114793555.390.20%
601456国联民生9.7931.52+0.05+0.51%18565818213.350.43%
605333沪光股份29.4520.81+0.15+0.51%132523896.340.30%
002262恩华药业23.8719.72+0.12+0.51%4471610703.590.51%
300416苏试试验18.1438.46+0.09+0.50%12578322948.162.49%
300651金陵体育26.7193.63+0.13+0.49%4265811464.84.88%
301088戎美股份16.4644.63+0.08+0.49%114851893.190.61%
603879永悦科技6.20-15.81+0.03+0.49%741134576.492.06%
002333罗普斯金6.2183.27+0.03+0.49%601293718.580.92%
688211中科微至33.41-17.41+0.16+0.48%2480.59829.05710.19%
300554三超新材25.41-25.54+0.12+0.47%161174089.252.04%
920035精创电气38.2837.49+0.18+0.47%2502955.63941.92%
603666亿嘉和31.96-36.45+0.15+0.47%203166496.190.99%
002883中设股份10.71-47.33+0.05+0.47%334903584.442.18%
603900莱绅通灵8.68-43.24+0.04+0.46%633535495.021.85%
300907康平科技30.6944.18+0.14+0.46%67812086.290.71%
002747埃斯顿24.48-29.83+0.11+0.45%12156029659.011.55%
688689银河微电31.5055.45+0.14+0.45%11566.033651.590.90%
603928兴业股份15.9853.70+0.07+0.44%177562839.430.68%
603655朗博科技41.30106.21+0.18+0.44%88093640.380.83%
920363莱赛激光18.46-355.67+0.08+0.44%4671867.03060.91%
001205盛航股份16.1740.17+0.07+0.43%113081828.840.71%
603359东珠生态6.94-4.60+0.03+0.43%809895644.641.82%
001400江顺科技106.4457.55+0.46+0.43%92469760.976.16%
603968醋化股份16.20-96.89+0.07+0.43%22201935602.610.86%
301115联检科技18.75112.57+0.08+0.43%209203927.381.72%
300623捷捷微电35.2260.14+0.15+0.43%356524125077.34.65%
600510黑牡丹9.4092.28+0.04+0.43%1044489939.891.01%
301220亚香股份37.6432.27+0.16+0.43%62422348.780.80%
688116天奈科技47.3565.82+0.20+0.42%46089.9321916.791.26%
603183建研院4.7458.27+0.02+0.42%671693186.871.35%
300670大烨智能7.18-35.43+0.03+0.42%496703572.562.21%
603273天元智能19.18127.64+0.08+0.42%99501909.961.77%
603366日出东方9.7243.48+0.04+0.41%643016246.30.79%
000681视觉中国29.26183.41+0.12+0.41%923228275258.913.65%
603206嘉环科技17.10105.60+0.07+0.41%149722561.270.49%
301310鑫宏业39.1546.62+0.16+0.41%46041803.870.92%
688231隆达股份31.96102.10+0.13+0.41%45844.9814547.611.86%
300715凯伦股份12.30-9.69+0.05+0.41%365404519.71.14%
300610晨化股份12.4138.11+0.05+0.40%200612489.71.24%
603028赛福天9.93-17.81+0.04+0.40%400263981.141.41%
300522世名科技12.45781.46+0.05+0.40%157231961.70.60%
920204沪江材料17.4481.44+0.07+0.40%4312753.61010.86%
301125腾亚精工22.47518.40+0.09+0.40%5369812235.534.27%
300926博俊科技30.2215.05+0.12+0.40%248327516.680.83%
688697纽威数控15.5223.36+0.06+0.39%16236.22517.7740.36%
301078孩子王10.7652.38+0.04+0.37%18465819963.171.47%
920221易实精密16.1833.82+0.06+0.37%5230850.22010.85%
920720吉冈精密13.6661.84+0.05+0.37%66189070.89%
688170德龙激光41.40-142.55+0.15+0.36%28365.8811720.52.74%
688700东威科技41.43143.36+0.15+0.36%40939.8916960.031.37%
920931无锡鼎邦13.8771.25+0.05+0.36%4053564.05931.41%
688221前沿生物-U22.99-51.34+0.08+0.35%29754.376891.4810.79%
301557常友科技96.1346.79+0.33+0.34%41644013.933.76%
600501航天晨光26.36-34.31+0.09+0.34%6356416768.661.49%
300346南大光电54.27122.52+0.18+0.33%244977133424.73.73%
603276恒兴新材18.3493.35+0.06+0.33%113342082.111.50%
688399硕世生物67.82-219.07+0.22+0.33%3144.962135.4080.37%
300905宝丽迪37.2847.85+0.12+0.32%246839260.6891.78%
300537广信材料25.19-88.27+0.08+0.32%5156313016.673.40%
688711宏微科技33.12-537.00+0.10+0.30%72133.1723970.653.39%
301101明月镜片40.7343.45+0.12+0.30%126915188.570.66%
605099共创草坪41.0626.12+0.12+0.29%129905368.120.32%
603262技源集团27.6471.64+0.08+0.29%66361836.331.66%
605089味知香27.6552.49+0.08+0.29%83312312.670.60%
688226威腾电气38.27-14374.76+0.11+0.29%21160.478099.8071.12%
000816智慧农业3.57-75.26+0.01+0.28%2496038908.481.74%
000626远大控股7.49-19.61+0.02+0.27%390552927.160.78%
301339通行宝15.2141.89+0.04+0.26%359905484.032.14%
688192迪哲医药-U54.18-29.02+0.14+0.26%12812.626949.2650.28%
920802保丽洁15.9754.64+0.04+0.25%1381220.81960.62%
300135宝利国际4.03714.39+0.01+0.25%1178224732.371.28%
603369今世缘32.4714.08+0.08+0.25%3088810061.750.25%
300931通用电梯12.86-46.71+0.03+0.23%663418623.063.46%
688531日联科技74.4475.59+0.17+0.23%10618.027919.5680.99%
002172澳洋健康4.3879.86+0.01+0.23%1102544850.551.44%
920278鹿得医疗9.4261.26+0.02+0.21%111341050.2681.50%
300190维尔利4.72-5.38+0.01+0.21%296774141593.52%
688588凌志软件14.3759.13+0.03+0.21%22825.283286.4830.57%
300507苏奥传感9.8869.51+0.02+0.20%10589710468.881.37%
688633星球石墨24.9427.46+0.05+0.20%6573.1191640.3910.46%
688358祥生医疗35.0228.87+0.07+0.20%8687.533036.0460.78%
605298必得科技43.81106.90+0.08+0.18%77283389.380.41%
920245威博液压27.6480.81+0.05+0.18%1242345.08040.33%
605300佳禾食品11.61193.37+0.02+0.17%176632055.550.39%
688176亚虹医药-U12.07-19.04+0.02+0.17%36610.474436.790.84%
605286同力天启38.2529.31+0.06+0.16%60762319.770.36%
920121江天科技41.4125.30+0.06+0.15%1778736.00161.50%
300128锦富技术7.08-33.57+0.01+0.14%1389119821.821.07%
688093世华科技35.8725.11+0.05+0.14%9030.6483250.2950.34%
301215中汽股份7.2146.62+0.01+0.14%902316553.920.68%
000551创元科技15.0128.26+0.02+0.13%6852610318.81.42%
603248锡华科技22.6852.32+0.03+0.13%116612645.841.68%
920158长江能科15.8149.73+0.02+0.13%5230827.32641.37%
002947恒铭达49.0122.67+0.06+0.12%4840523972.252.51%
920262太湖雪24.7146.85+0.03+0.12%2229550.9510.71%
603092德力佳68.9835.29+0.08+0.12%100686942.923.01%
603982泉峰汽车8.90-8.86+0.01+0.11%350653121.641.03%
603201常润股份17.8513.22+0.02+0.11%100181792.070.53%
002471中超控股9.01-311.68+0.01+0.11%1283117116512.39.56%
603912佳力图9.49-256.03+0.01+0.11%24891523980.324.59%
300809华辰装备38.74207.94+0.04+0.10%152175901.261.01%
603660苏州科达10.12-29.35+0.01+0.10%744497565.291.30%
688295中复神鹰30.85-522.78+0.03+0.10%21442.996658.8420.24%
688105诺唯赞20.92-280.77+0.02+0.10%5310.261114.8450.13%
688371菲沃泰21.30152.48+0.02+0.09%8192.631744.7420.24%
301389隆扬电子53.75136.92+0.05+0.09%7012237699.148.29%
300331苏大维格44.23-186.02+0.04+0.09%9792044287.94.66%
301058中粮科工11.1624.19+0.01+0.09%322923617.790.63%
301656联合动力26.0454.19+0.02+0.08%188184913.311.13%
301393昊帆生物53.0441.83+0.04+0.08%29091547.350.69%
002077大港股份16.64217.40+0.01+0.06%12428220782.022.14%
688657浩辰软件56.4352.92+0.03+0.05%5031.492848.5621.23%
603722阿科力38.73-129.35+0.02+0.05%42431648.50.44%
002866传艺科技19.61-112.02+0.01+0.05%361427101.681.99%
688670金迪克19.82-19.30+0.01+0.05%7200.751432.7750.58%
688182灿勤科技32.61138.78+0.01+0.03%22220.17266.9640.56%
603486科沃斯71.2825.65+0.02+0.03%2298216438.610.40%
605389长龄液压73.0192.66+0.02+0.03%76105568.210.56%
603406天富龙38.6334.11+0.01+0.03%46721808.261.27%
300842帝科股份119.28179.47+0.03+0.03%8402099623.026.48%
000727冠捷科技2.57-19.790.000.00%3207048280.50.71%
600078澄星股份11.20-73.600.000.00%135152151812.04%
600794保税科技3.7553.120.000.00%539642024.970.45%
002127南极电商3.19-31.570.000.00%1810945781.130.91%
002304洋河股份54.3439.550.000.00%3414818623.760.23%
002391长青股份6.31-36.760.000.00%416532631.460.90%
601199江南水务5.8913.570.000.00%670853954.620.72%
601218吉鑫科技5.4048.370.000.00%1424047656.711.47%
002652扬子新材4.17-103.140.000.00%1486856210.42.90%
603158腾龙股份10.9734.460.000.00%633756956.481.29%
300420五洋自控4.14-127.720.000.00%1560796440.631.40%
603488展鹏科技9.57-90.880.000.00%381083664.351.31%
920057百甲科技6.82-252.680.000.00%6370435.28580.55%
603707健友股份9.8724.540.000.00%671476646.240.42%
920663明阳科技16.6730.230.000.00%2954494.08440.46%
920694中裕科技19.4624.490.000.00%3121608.51180.50%
920946森萱医药10.7133.610.000.00%128351375.2350.30%
301116益客食品11.18-15.250.000.00%317383565.610.71%
001236弘业期货9.99649.700.000.00%374073759.740.49%
688376美埃科技65.5048.070.000.00%25997.9317250.581.92%
603291联合水务10.9156.750.000.00%342963763.392.64%
920003中诚咨询31.7219.750.000.00%1923611.01691.44%
300644南京聚隆34.5929.67-0.01-0.03%168125816.661.93%
605133嵘泰股份32.3349.35-0.01-0.03%230897468.70.82%
301601惠通科技28.1394.75-0.01-0.04%37351052.870.44%
688678福立旺25.02309.76-0.01-0.04%79038.4719883.162.75%
001373翔腾新材44.08-176.55-0.02-0.05%53892394.811.63%
300709精研科技39.6643.21-0.02-0.05%2551310155.651.71%
603221爱丽家居12.7447.25-0.01-0.08%158712032.520.66%
301587中瑞股份25.1780.39-0.02-0.08%107762718.921.47%
920735德源药业35.3518.80-0.03-0.08%105583743.4921.02%
300295三六五网11.38-25.84-0.01-0.09%314533600.971.88%
301238瑞泰新材20.89289.39-0.02-0.10%363157605.3110.50%
300279和晶科技9.1769.12-0.01-0.11%11724610798.992.41%
603985恒润股份17.57-25889.80-0.02-0.11%15905928124.943.61%
301003江苏博云50.3940.19-0.06-0.12%194889770.882.59%
920547无锡晶海25.0036.82-0.03-0.12%2015506.03780.53%
002367康力电梯8.1116.32-0.01-0.12%673105454.550.85%
603018华设集团7.9516.17-0.01-0.13%685675475.831.00%
601990南京证券7.8628.38-0.01-0.13%856936755.520.23%
300975商络电子15.2265.89-0.02-0.13%23466535926.124.77%
301687新广益57.4964.95-0.08-0.14%71234101.912.41%
003032*ST传智6.67-26.52-0.01-0.15%264281764.080.96%
920392佳合科技25.37105.73-0.04-0.16%41841067.7221.15%
603416信捷电气56.3637.77-0.09-0.16%123226963.50.88%
300339润和软件49.63306.39-0.08-0.16%11276756249.421.45%
300450先导智能55.11106.77-0.09-0.16%252995139666.81.62%
301329信音电子24.4459.26-0.04-0.16%154153780.853.58%
301187欧圣电气24.1530.89-0.04-0.17%86162086.770.34%
920149旭杰科技11.98-23.41-0.02-0.17%3401409.59820.54%
002104恒宝股份17.88309.55-0.03-0.17%10497818855.431.75%
601009南京银行11.316.41-0.02-0.18%27384031114.070.22%
920005鼎佳精密38.8244.59-0.07-0.18%43071680.0752.00%
002722物产金轮16.3025.55-0.03-0.18%318275194.661.43%
301168通灵股份42.59112.88-0.08-0.19%55642376.690.58%
301016雷尔伟26.4787.82-0.05-0.19%236756293.221.14%
600919江苏银行10.415.59-0.02-0.19%55014957540.890.30%
000700模塑科技15.4330.64-0.03-0.19%43047566187.954.69%
601928凤凰传媒10.0413.07-0.02-0.20%822328256.710.32%
920089禾昌聚合20.0619.00-0.04-0.20%67621361.0210.72%
601555东吴证券9.4113.48-0.02-0.21%36333534486.420.73%
603332苏州龙杰13.8755.36-0.03-0.22%169462355.570.78%
002807江阴银行4.625.20-0.01-0.22%2032109444.3690.83%
603519立霸股份13.6121.72-0.03-0.22%195092660.730.73%
301378通达海40.08-74.40-0.09-0.22%3390113565.647.38%
603387基蛋生物8.7421.23-0.02-0.23%275582415.090.54%
002998优彩资源8.5080.09-0.02-0.23%479734093.171.79%
920422润普食品12.6852.66-0.03-0.24%7082904.8661.07%
300584海辰药业43.93117.72-0.11-0.25%135636000.21.65%
300031宝通科技23.3654.03-0.06-0.26%5560813006.551.58%
301386未来电器26.8838.82-0.07-0.26%165714448.623.86%
600280中央商场3.67-23.55-0.01-0.27%1544725694.851.37%
300509新美星14.6444.50-0.04-0.27%348205104.241.41%
603530神马电力49.7857.74-0.14-0.28%5456627369.291.28%
600736苏州高新7.0046.82-0.02-0.28%16299111482.741.42%
605167利柏特17.4235.86-0.05-0.29%255524464.910.57%
002293罗莱生活10.3716.91-0.03-0.29%391774065.180.47%
000421南京公用6.9022.49-0.02-0.29%476693298.220.83%
601512中新集团9.5718.05-0.03-0.31%275032644.480.18%
920014特瑞斯12.6136.37-0.04-0.32%130581650.6561.95%
603990麦迪科技14.99-58.87-0.05-0.33%355185345.31.16%
000035中国天楹5.8560.77-0.02-0.34%1492478771.540.65%
300555ST路通14.39-49.93-0.05-0.35%6339914.720.32%
300172中电环保5.7449.48-0.02-0.35%880315065.141.68%
300664鹏鹞环保5.6119.33-0.02-0.36%675623800.390.90%
300856科思股份13.8552.19-0.05-0.36%244293402.060.53%
920371欧福蛋业10.9336.95-0.04-0.36%137041505.6170.71%
603966法兰泰克13.2924.67-0.05-0.37%7933410497.161.99%
601010文峰股份2.6245.37-0.01-0.38%1148393012.410.62%
002514宝馨科技5.23-5.74-0.02-0.38%1392327262.62.51%
920396常辅股份33.4260.99-0.13-0.39%88902993.8851.73%
002585双星新材7.36-21.37-0.03-0.41%14393210618.461.62%
300959线上线下92.90348.55-0.38-0.41%1325412315.972.53%
688558国盛智科32.9629.25-0.14-0.42%5528.8891823.0370.42%
603382海阳科技30.5040.12-0.13-0.42%44631365.761.23%
600400红豆股份2.34-11.65-0.01-0.43%1213232845.310.53%
002839张家港行4.655.79-0.02-0.43%1369126402.810.56%
688096京源环保9.29-116.70-0.04-0.43%31512.022943.9721.34%
601952苏垦农发9.2122.93-0.04-0.43%591845465.950.43%
601500通用股份4.5569.44-0.02-0.44%950974335.470.60%
688076ST诺泰33.9021.48-0.15-0.44%17765.026050.7720.56%
600276恒瑞医药58.4851.97-0.26-0.44%245990143944.90.39%
300402宝色股份22.0090.00-0.10-0.45%375268257.641.54%
603370华新精科51.0050.24-0.24-0.47%85334346.552.49%
300836佰奥智能60.7193.87-0.29-0.48%85125202.051.35%
002966苏州银行8.296.91-0.04-0.48%18443015416.670.42%
300337银邦股份14.42975.61-0.07-0.48%25352437159.63.56%
603380易德龙38.7328.07-0.19-0.49%74742909.660.47%
300777中简科技41.8644.36-0.21-0.50%7299430742.661.72%
920665科强股份13.3539.18-0.07-0.52%78271051.21.22%
603035常熟汽饰15.2414.39-0.08-0.52%236653618.150.65%
603680今创集团14.8823.11-0.08-0.53%323374850.450.41%
002547春兴精工3.70-18.77-0.02-0.54%29740811023.372.69%
600713南京医药5.4513.44-0.03-0.55%482992643.660.37%
002513蓝丰生化7.26-18.85-0.04-0.55%681834965.322.36%
600557康缘药业14.4929.16-0.08-0.55%259513776.50.46%
601128常熟银行7.175.67-0.04-0.55%21230715280.680.64%
600973宝胜股份7.16-37.00-0.04-0.56%15277010967.171.11%
603117万林物流5.31455.61-0.03-0.56%929914931.611.55%
605111新洁能47.4045.06-0.27-0.57%16014075469.223.86%
300382斯莱克13.94-84.20-0.08-0.57%489566818.340.76%
603323苏农银行5.105.04-0.03-0.58%1436767361.010.71%
300228富瑞特装10.1822.87-0.06-0.59%17309217686.83.08%
002156通富微电48.7175.00-0.29-0.59%565653277296.63.73%
603125常青科技20.1454.01-0.12-0.59%8340016975.258.24%
300141和顺电气15.05-85.81-0.09-0.59%528267948.362.07%
920950迅安科技18.1928.71-0.11-0.60%2523461.63360.71%
600305恒顺醋业7.9158.76-0.05-0.63%816766486.30.74%
605319无锡振华25.0919.70-0.16-0.63%4705011805.631.56%
301665泰禾股份29.6828.61-0.19-0.64%96712874.222.53%
002550千红制药7.7623.11-0.05-0.64%630934915.510.67%
600584长电科技46.3355.75-0.30-0.64%3329881550331.86%
603269海鸥股份12.3435.88-0.08-0.64%304563767.110.99%
301181标榜股份43.1040.40-0.28-0.65%71593100.870.80%
301180万祥科技18.25-258.51-0.12-0.65%324055892.781.97%
600377宁沪高速12.0413.00-0.08-0.66%504306099.10.13%
300211*ST亿通8.96-97.89-0.06-0.67%200241803.830.67%
000570苏常柴Ａ5.95252.62-0.04-0.67%847275053.751.52%
688631莱斯信息70.75181.80-0.49-0.69%11698.778324.2941.80%
002631德尔未来5.72-27.00-0.04-0.69%484882780.790.64%
002245蔚蓝锂芯16.8627.05-0.12-0.71%11980120248.981.10%
600805悦达投资5.6061.39-0.04-0.71%1361687705.531.60%
601860紫金银行2.786.89-0.02-0.71%2417076735.480.68%
688106金宏气体22.18100.17-0.16-0.72%44491.659857.1530.92%
300320海达股份11.0831.45-0.08-0.72%12130313548.682.50%
688166博瑞医药45.68311.34-0.33-0.72%27873.1812855.770.66%
002484江海股份30.4437.24-0.22-0.72%12021336931.421.47%
688003天准科技76.03119.93-0.55-0.72%15338.3411749.50.79%
300952恒辉安防46.9477.56-0.34-0.72%3131214757.912.99%
600533栖霞建设2.70-3.76-0.02-0.74%1343593638.831.28%
002409雅克科技90.6746.96-0.68-0.74%7983473126.172.51%
920834三维装备14.6639.72-0.11-0.74%3694545.6590.59%
300982苏文电能23.38535.79-0.18-0.76%5819513674.323.00%
002426胜利精密3.86-16.79-0.03-0.77%87974434530.092.59%
600901江苏金租6.3711.67-0.05-0.78%1290778278.860.22%
002455百川股份13.99771.76-0.11-0.78%1285273176911.424.75%
000910大亚圣象7.6153.32-0.06-0.78%278372128.370.51%
920699海达尔50.4028.93-0.40-0.79%883446.01710.42%
603489八方股份29.5187.10-0.24-0.81%140924193.220.60%
300385雪浪环境11.01-7.79-0.09-0.81%13080114409.794.50%
600300维维股份3.6514.52-0.03-0.82%2403078827.5291.49%
300292吴通控股4.8662.49-0.04-0.82%25822212624.832.31%
600908无锡银行5.945.62-0.05-0.83%773584629.350.39%
601688华泰证券22.2212.89-0.19-0.85%38706786446.590.53%
600925苏能股份4.6599.73-0.04-0.85%755203532.460.47%
603283赛腾股份48.0927.16-0.42-0.87%8207739981.453.03%
300725药石科技41.1247.80-0.36-0.87%3513214514.721.73%
600981苏豪汇鸿3.3047.79-0.03-0.90%1611515363.510.72%
002692远程股份5.4957.79-0.05-0.90%691743809.720.96%
920914远航精密28.2442.41-0.26-0.91%136723875.1541.37%
002349精华制药7.5727.94-0.07-0.92%774215906.780.95%
301090华润材料7.56-27.03-0.07-0.92%394002992.410.27%
002239奥特佳3.2184.25-0.03-0.93%58820918893.091.80%
688800瑞可达81.5255.46-0.78-0.95%20901.5317111.091.02%
002483润邦股份7.3114.27-0.07-0.95%450153307.250.51%
300563神宇股份37.26103.63-0.36-0.96%237558897.421.85%
603299苏盐井神11.2916.86-0.11-0.96%749328573.260.96%
600389江山股份25.4722.94-0.25-0.97%4113310559.070.96%
300827上能电气35.4846.17-0.35-0.98%6524023275.181.69%
301560众捷汽车36.8850.40-0.37-0.99%90343339.873.71%
603518锦泓集团9.8213.11-0.10-1.01%367173625.71.07%
600064南京高科8.826.56-0.09-1.01%1042449251.640.60%
002091江苏国泰8.7112.29-0.09-1.02%847147411.80.53%
300575中旗股份6.69-20.82-0.07-1.04%977406588.592.85%
002255海陆重工12.1722.18-0.13-1.06%10218412515.181.60%
301137哈焊华通51.06187.08-0.55-1.07%3027115561.431.66%
603059倍加洁39.76-95.09-0.43-1.07%115524653.531.15%
301179泽宇智能17.3148.31-0.19-1.09%206003569.010.87%
688536思瑞浦181.15907.74-2.03-1.11%22408.5741019.851.65%
600398海澜之家6.1013.86-0.07-1.13%22651013879.60.47%
688069德林海25.80-42.43-0.30-1.15%5788.311507.7540.51%
002380科远智慧31.6924.51-0.37-1.15%3514611187.162.48%
688186广大特材22.2021.92-0.26-1.16%28760.86425.6181.03%
600513联环药业20.21-132.31-0.24-1.17%6035512263.112.11%
688232新点软件28.5282.34-0.34-1.18%28782.888313.6990.89%
300160秀强股份5.8621.71-0.07-1.18%918555407.581.21%
301036双乐股份33.4045.68-0.40-1.18%188436308.852.68%
603016新宏泰33.3974.66-0.40-1.18%107523603.260.73%
002309中利集团3.31-11.57-0.04-1.19%689644.923041.322.97%
300641正丹股份19.769.99-0.24-1.20%483099597.120.92%
002223鱼跃医疗38.1321.97-0.47-1.22%4048715539.850.43%
300631久吾高科29.1944.92-0.36-1.22%120493542.071.00%
603916苏博特12.8549.18-0.16-1.23%9634612436.512.29%
920284灵鸽科技39.21-139.38-0.49-1.23%181897187.8422.68%
300721怡达股份15.82-27.53-0.20-1.25%8457813560.66.11%
603958哈森股份19.47-58.15-0.25-1.27%5875511547.422.68%
603036如通股份20.2036.14-0.26-1.27%275745609.731.34%
002024ST易购1.55169.49-0.02-1.27%1724962693.060.19%
600682南京新百6.9742.44-0.09-1.27%10641774740.91%
300873海晨股份24.6820.34-0.32-1.28%316117928.721.89%
002796世嘉科技47.78925.80-0.62-1.28%240656118177.210.57%
002290禾盛新材60.5296.14-0.79-1.29%3556821471.721.44%
600746江苏索普7.6567.92-0.10-1.29%384132952.080.33%
600970中材国际10.669.33-0.14-1.30%11815312626.570.52%
300782卓胜微74.22-204.32-0.98-1.30%4913636729.181.10%
300217东方电热6.0547.41-0.08-1.31%48105629395.83.92%
603358华达科技49.1355.19-0.65-1.31%2571812791.30.57%
000777中核科技24.8042.23-0.33-1.31%5259313108.91.37%
300855图南股份40.40120.75-0.54-1.32%5967524257.722.12%
000919金陵药业7.46144.48-0.10-1.32%733235506.271.18%
301093华兰股份79.02256.17-1.08-1.35%3504027934.422.23%
603185弘元绿能26.27-21.57-0.36-1.35%8848223340.351.30%
920641格利尔19.61206.43-0.27-1.36%99641984.9862.19%
603829洛凯股份24.6640.42-0.34-1.36%258676401.851.39%
002090金智科技12.3059.96-0.17-1.36%743189165.481.88%
600327大东方4.23232.78-0.06-1.40%1764247484.191.99%
002608江苏国信7.718.22-0.11-1.41%1057378192.830.28%
002075沙钢股份5.5041.85-0.08-1.43%34279718924.91.56%
600406国电南瑞26.1226.26-0.38-1.43%552546144367.30.69%
301155海力风电73.0648.73-1.07-1.44%129929570.761.05%
603179新泉股份83.7246.75-1.23-1.45%5858649199.531.15%
601799星宇股份151.7727.58-2.23-1.45%2473137657.990.87%
688060云涌科技49.00-60.36-0.73-1.47%7275.213623.5041.21%
600770综艺股份6.65176.91-0.10-1.48%25840917478.171.99%
300708聚灿光电9.8944.42-0.15-1.49%26348026107.613.71%
301278快可电子38.22114.37-0.58-1.49%185207099.013.60%
603988中电电机28.14155.70-0.43-1.51%310058772.4311.32%
300284苏交科7.1959.26-0.11-1.51%1236188947.291.03%
603005晶方科技31.7460.52-0.49-1.52%19824763444.363.04%
600268国电南自12.9329.43-0.20-1.52%25419032879.352.51%
688539高华科技45.25134.78-0.70-1.52%22166.1710141.872.12%
601008连云港5.1741.78-0.08-1.52%1134125888.760.91%
603339四方科技14.0627.87-0.22-1.54%295004172.040.95%
603286日盈电子70.55-497.54-1.11-1.55%3075621695.912.66%
603351威尔药业27.1624.92-0.43-1.56%73812037.810.54%
300261雅本化学6.94-32.16-0.11-1.56%14581110185.241.55%
688046药康生物17.1548.70-0.28-1.61%21728.833748.5520.53%
600959江苏有线4.2246.29-0.07-1.63%59333825288.181.19%
301272英华特44.9366.45-0.75-1.64%161437322.585.15%
601222林洋能源6.1863.12-0.11-1.75%26526416460.331.29%
601388怡球资源3.92222.45-0.07-1.75%38582615252.311.75%
688052纳芯微179.76-215.49-3.24-1.77%16988.4130745.591.19%
000936华西股份8.1023.50-0.15-1.82%132062108151.49%
603878武进不锈8.54114.40-0.16-1.84%995928533.981.77%
688029南微医学79.5024.43-1.50-1.85%14583.5411691.210.78%
002531天顺风能9.50-976.10-0.18-1.86%25909124705.71.45%
002182宝武镁业18.40195.58-0.35-1.87%16461930425.731.90%
603188亚邦股份5.75-14.27-0.11-1.88%26641215507.124.67%
300373扬杰科技85.9735.74-1.65-1.88%10837193743.552.00%
002081金螳螂3.6221.02-0.07-1.90%1963097163.6490.74%
002540亚太科技7.2222.20-0.14-1.90%1104098047.031.27%
002274华昌化工6.16-343.39-0.12-1.91%1276937925.821.36%
300697电工合金17.3745.25-0.34-1.92%8311514609.122.51%
688266泽璟制药-U94.43-187.46-1.86-1.93%19038.5518222.160.72%
002645华宏科技16.18-62.78-0.32-1.94%14072222871.132.52%
601100恒立液压119.1256.96-2.37-1.95%3733744519.40.28%
601155新城控股16.83139.71-0.34-1.98%11589919654.780.51%
002160常铝股份5.44111.64-0.11-1.98%25815414172.932.50%
688698伟创电气88.4072.99-1.80-2.00%30928.5527288.41.45%
002079苏州固锝11.2894.45-0.23-2.00%29690233785.033.67%
603312西典新能46.1125.37-0.96-2.04%114825305.972.25%
300933中辰股份9.02230.78-0.19-2.06%933568453.221.71%
601700风范股份5.69237.89-0.12-2.07%22996913163.72.01%
603693江苏新能12.2828.56-0.26-2.07%465995752.670.52%
000525红太阳6.1188.66-0.13-2.08%39184524137.373.52%
001332锡装股份56.3625.21-1.20-2.08%60283434.011.26%
688375国博电子120.02140.95-2.58-2.10%33156.140170.670.56%
920790联迪信息33.80417.46-0.73-2.11%124334307.5652.29%
002040南京港10.1829.30-0.22-2.12%698287155.991.44%
000581威孚高科20.8813.16-0.46-2.16%7983316795.561.01%
002221东华能源8.1733.19-0.18-2.16%851226998.740.58%
600475华光环能20.3734.33-0.45-2.16%10134521065.791.07%
920339恒太照明9.4333.89-0.22-2.28%9604913.41330.64%
920007酉立智能70.5529.01-1.65-2.29%55823985.7635.24%
002734利民股份19.6422.24-0.46-2.29%14129128067.433.25%
300215电科院9.45-417.20-0.23-2.38%46062043620.339.21%
300196长海股份18.9323.46-0.48-2.47%29360256874.8911.89%
603507振江股份31.48102.01-0.81-2.51%5512117475.63.03%
300682朗新科技17.68-62.57-0.46-2.54%22115939470.582.14%
002165红宝丽11.49169.43-0.30-2.54%85049699230.5911.69%
603259药明康德102.2120.34-2.69-2.56%256266263662.71.04%
002201九鼎新材12.86107.29-0.34-2.58%33877244037.915.63%
300618寒锐钴业45.9252.13-1.22-2.59%64346297792.36%
002315焦点科技47.9329.83-1.28-2.60%5775627964.822.85%
688508芯朋微69.8143.25-1.90-2.65%37654.0226595.632.87%
603381永臻股份30.4078.49-0.84-2.69%14564445126.8410.25%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600282南钢股份5.4312.47-0.16-2.86%41990723103.330.68%
000425徐工机械11.8221.04-0.35-2.88%61383972832.080.68%
688599天合光能19.94-6.87-0.60-2.92%372284.874646.781.59%
300051琏升科技10.22-28.33-0.31-2.94%14486314957.673.94%
002150正泰电源28.2941.42-0.86-2.95%11836733834.893.30%
603052可川科技60.12331.05-1.83-2.95%5914935884.523.15%
301026浩通科技32.6638.37-1.01-3.00%6787622332.475.94%
600527江南高纤2.23138.26-0.07-3.04%4082229230.462.36%
688472阿特斯14.5841.45-0.46-3.06%349048.251862.122.59%
000301东方盛虹12.59-110.78-0.40-3.08%19807325089.460.30%
688257新锐股份53.1563.49-1.69-3.08%66082.7735134.442.62%
605123派克新材112.7753.71-3.61-3.10%3797443356.373.13%
688390固德威77.431765.48-2.49-3.12%48213.8337763.251.98%
600486扬农化工71.1723.42-2.31-3.14%2869720674.790.71%
301266宇邦新材48.17117.88-1.57-3.16%2474412054.452.37%
600522中天科技24.4129.07-0.80-3.17%1019581250281.12.99%
300798锦鸡股份9.32-237.54-0.32-3.32%30159528728.017.91%
301040中环海陆35.77-23.46-1.25-3.38%6905025095.367.33%
600710苏美达12.0511.62-0.43-3.45%13622216600.641.04%
002080中材科技48.0645.74-1.81-3.63%650764317594.93.88%
603115海星股份25.3430.05-0.98-3.72%6308516228.132.61%
002015协鑫能科12.1330.52-0.47-3.73%61472075621.943.79%
603629利通电子57.7280.61-2.24-3.74%266325156422.110.37%
300265通光线缆16.17279.86-0.63-3.75%40886467228.918.75%
002546新联电子9.1110.87-0.36-3.80%47601943640.375.94%
920046亿能电力27.01207.93-1.07-3.81%7427320379.2611.59%
300393中来股份9.21-10.56-0.37-3.86%62871858540.246.58%
605288凯迪股份133.70213.15-5.50-3.95%41215572.150.59%
600105永鼎股份26.61116.76-1.10-3.97%9706402597486.64%
301591肯特股份47.7855.90-1.98-3.98%2213210700.296.52%
301030仕净科技15.11-2.68-0.63-4.00%16164524434.668.00%
300881盛德鑫泰46.0527.45-1.99-4.14%2517711772.764.39%
603042华脉科技18.39-216.86-0.81-4.22%13864525772.168.63%
688516奥特维101.6362.98-4.51-4.25%102193.5105289.13.25%
688429时创能源16.06-16.47-0.72-4.29%35908.865839.5413.00%
603699纽威股份55.6129.91-2.54-4.37%3813921490.430.50%
300757罗博特科421.50-861.09-19.38-4.40%64128273496.94.26%
688377迪威尔41.0171.60-1.99-4.63%14891.836183.0340.76%
605376博迁新材106.68181.24-5.22-4.66%7417380055.532.84%
920299灿能电力24.8583.55-1.22-4.68%4802612122.710.82%
603097江苏华辰35.0157.11-1.79-4.86%4801017011.013.00%
300927江天化学32.2217.10-1.74-5.12%10390233572.497.37%
300819聚杰微纤51.00128.83-2.78-5.17%8731845444.56.48%
002438江苏神通18.4431.05-1.05-5.39%25373047598.465.41%
300394天孚通信311.83132.30-18.17-5.51%246586777182.23.18%
920167同享科技20.75-150.96-1.26-5.72%5152110926.047.88%
603688石英股份44.75155.57-2.72-5.73%338285154516.56.25%
300617安靠智电45.5262.24-2.86-5.91%8766940597.056.31%
603212赛伍技术15.82-22.59-1.03-6.11%35211856763.078.05%
688503聚和材料91.3593.71-6.02-6.18%132468.91231246.59%
688048长光华芯135.28-1547.82-9.65-6.66%92945.65128574.75.27%
301636泽润新能88.9667.05-6.69-6.99%3540632447.1722.17%
688205德科立160.50395.26-13.20-7.60%75712.09123307.64.78%
300751迈为股份286.7596.46-23.60-7.60%111678327757.45.78%
600487亨通光电38.6133.66-3.24-7.74%1173471460486.74.80%
601975招商南油3.5613.74-0.30-7.77%241593387139.55.16%
688258卓易信息126.57191.90-10.78-7.85%72061.5295503.648.29%
002478常宝股份10.3715.18-0.94-8.31%83277088361.0711.52%
600370三房巷2.43-14.28-0.23-8.65%107178726748.862.75%
002623亚玛顿29.10-36.27-2.78-8.72%19653858782.259.89%
002491通鼎互联9.353072.26-0.94-9.14%1755360169776.614.92%
600481双良节能9.64-13.50-1.07-9.99%1832956178689.39.78%
920305*ST云创7.29-5.50-1.73-19.18%1038848125.65312.81%

转至京源环保（688096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。