|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:37下跌家数:7平均涨幅:+1.54%平均换手:4.22%总成交额:112.47亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 47.71 | 129.42 | +6.31 | +15.24% | 233729.2 | 106228.7 | 34.08% | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4328775 | 125464.3 | 12.40% | | 000545 | 金浦钛业 | 2.89 | -11.58 | +0.14 | +5.09% | 1036589 | 29934.54 | 10.52% | | 301130 | 西点药业 | 36.21 | 80.24 | +1.53 | +4.41% | 52757 | 18777.21 | 9.00% | | 300510 | 金冠股份 | 5.96 | -15.13 | +0.20 | +3.47% | 734034 | 43645.85 | 8.90% | | 000546 | 金圆股份 | 5.52 | 130.82 | +0.18 | +3.37% | 675567.1 | 37270.89 | 9.70% | | 688378 | 奥来德 | 19.40 | 231.90 | +0.63 | +3.36% | 134064.3 | 26141.78 | 5.56% | | 002622 | 皓宸医疗 | 3.24 | -60.04 | +0.10 | +3.18% | 1010087 | 32061.69 | 12.03% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 396186 | 8781.25 | 1.74% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 632115 | 41758.57 | 4.41% | | 300923 | 研奥股份 | 28.09 | 51.32 | +0.64 | +2.33% | 25165 | 6998.89 | 3.29% | | 601279 | 英利汽车 | 4.18 | -798.99 | +0.09 | +2.20% | 245173 | 10167.51 | 1.55% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.34 | +1.86% | 63308 | 11719.64 | 1.55% | | 603099 | 长白山 | 39.52 | 76.40 | +0.66 | +1.70% | 94903 | 37465.1 | 3.56% | | 002316 | ST亚联 | 5.48 | 183.05 | +0.09 | +1.67% | 100938 | 5464.69 | 2.96% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 1070357 | 20339.2 | 3.31% | | 000766 | 通化金马 | 22.70 | 372.91 | +0.32 | +1.43% | 256117 | 57945.04 | 2.65% | | 688276 | 百克生物 | 24.33 | 58.31 | +0.30 | +1.25% | 51691.86 | 12488.84 | 1.25% | | 002566 | 益盛药业 | 8.57 | 66.07 | +0.09 | +1.06% | 68688 | 5846.75 | 2.96% | | 000800 | 一汽解放 | 7.11 | 73.47 | +0.07 | +0.99% | 160083 | 11336.61 | 0.33% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.08 | +0.97% | 252415 | 20954.11 | 1.08% | | 600110 | 诺德股份 | 6.29 | -37.00 | +0.06 | +0.96% | 1733078 | 108958 | 9.99% | | 600867 | 通化东宝 | 8.50 | -113.63 | +0.07 | +0.83% | 167099 | 14099.13 | 0.84% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.06 | +0.82% | 87180 | 6378.47 | 1.22% | | 600697 | 欧亚集团 | 12.76 | -53.63 | +0.10 | +0.79% | 38154 | 4863.24 | 2.46% | | 600215 | 派斯林 | 7.67 | -4260.14 | +0.06 | +0.79% | 102047 | 7820.15 | 2.23% | | 001395 | 亚联机械 | 45.91 | 19.31 | +0.34 | +0.75% | 9035 | 4137.5 | 4.59% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 719634 | 14688 | 2.03% | | 600742 | 富维股份 | 10.43 | 15.09 | +0.05 | +0.48% | 63079 | 6584.69 | 0.85% | | 603559 | ST通脉 | 8.68 | -11.68 | +0.04 | +0.46% | 9895 | 862.82 | 0.25% | | 300597 | 吉大通信 | 10.28 | -1776.23 | +0.04 | +0.39% | 76227 | 7803.94 | 2.81% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 151524 | 29128.74 | 1.27% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 21651 | 4117.21 | 1.16% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 739239.1 | 30872.25 | 3.01% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 91432 | 5637 | 0.55% | | 003029 | 吉大正元 | 26.21 | -33.18 | +0.03 | +0.11% | 65916 | 17276.48 | 3.80% | | 600148 | 长春一东 | 22.98 | -3270.46 | +0.01 | +0.04% | 52920 | 12162.69 | 3.74% | | 000638 | *ST万方 | 4.09 | 109.66 | 0.00 | 0.00% | 99764 | 4066.63 | 3.22% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 149069 | 4090.73 | 0.79% | | 000661 | 长春高新 | 104.44 | 19.39 | -0.51 | -0.49% | 58648 | 60896.39 | 1.47% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 332170 | 17398.81 | 0.99% | | 300396 | 迪瑞医疗 | 15.36 | 117.00 | -0.11 | -0.71% | 87394 | 13391.81 | 3.21% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.06 | -1.12% | 181677 | 9658.33 | 2.98% | | 600365 | ST通葡 | 3.17 | -25.36 | -0.04 | -1.25% | 46663 | 1479.42 | 1.09% | | 002338 | 奥普光电 | 49.20 | 187.09 | -0.80 | -1.60% | 75556 | 37333.37 | 3.15% | | 600360 | *ST华微 | 8.57 | 49.25 | -0.16 | -1.83% | 348760 | 30161.63 | 3.63% |
|