|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地海洋(301068)浙江省上涨家数:452下跌家数:240平均涨幅:+1.14%平均换手:4.96%总成交额:2907.94亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 14.29 | -83.41 | +2.46 | +20.79% | 159218 | 22037.71 | 19.52% | | 300727 | 润禾材料 | 43.63 | 69.87 | +7.26 | +19.96% | 259544 | 107522.1 | 16.04% | | 300133 | 华策影视 | 9.19 | 57.21 | +1.44 | +18.58% | 3677023 | 330912.2 | 22.64% | | 300426 | 华智数媒 | 11.29 | -76.78 | +1.65 | +17.12% | 540113 | 60964.3 | 13.50% | | 688379 | 华光新材 | 66.72 | 35.70 | +7.24 | +12.17% | 97413.61 | 62348.47 | 10.81% | | 301255 | 通力科技 | 34.80 | 111.82 | +3.45 | +11.00% | 123490 | 42272.85 | 32.43% | | 301095 | 广立微 | 92.35 | 206.77 | +9.02 | +10.82% | 165825 | 149367.4 | 9.50% | | 301193 | 家联科技 | 21.48 | -364.07 | +1.99 | +10.21% | 88920 | 18954.81 | 6.60% | | 300539 | 横河精密 | 33.55 | 219.07 | +3.09 | +10.14% | 371493 | 118882.9 | 21.53% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1678443 | 154422.6 | 13.61% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 191082 | 15137.08 | 3.45% | | 601609 | 金田股份 | 12.53 | 42.19 | +1.14 | +10.01% | 415987 | 52123.2 | 2.45% | | 605277 | 新亚电子 | 27.49 | 55.53 | +2.50 | +10.00% | 431889 | 113640.4 | 13.76% | | 002326 | 永太科技 | 15.40 | -29.25 | +1.40 | +10.00% | 396158 | 60340.07 | 4.90% | | 605068 | 明新旭腾 | 23.22 | -21.55 | +2.11 | +10.00% | 50862 | 11457.56 | 3.14% | | 002126 | 银轮股份 | 37.53 | 38.95 | +3.41 | +9.99% | 645423 | 241146 | 8.23% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 386032 | 43499.52 | 8.05% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 222906 | 21577.61 | 4.25% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 239755 | 54137.9 | 4.30% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 47021 | 9722.11 | 3.15% | | 605303 | 园林股份 | 13.68 | -11.73 | +1.24 | +9.97% | 89580 | 11645.24 | 5.56% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.29 | +9.97% | 2084287 | 64289.45 | 7.01% | | 002131 | 利欧股份 | 4.44 | 346.60 | +0.40 | +9.90% | 1.103161E+07 | 478090.3 | 18.86% | | 300033 | 同花顺 | 402.87 | 117.72 | +35.67 | +9.71% | 278418 | 1080995 | 10.11% | | 300637 | 扬帆新材 | 17.19 | -2420.70 | +1.45 | +9.21% | 632051 | 102580.1 | 26.95% | | 002236 | 大华股份 | 18.26 | 20.02 | +1.45 | +8.63% | 1802091 | 326014.4 | 8.52% | | 300604 | 长川科技 | 49.34 | 46.39 | +3.70 | +8.11% | 519110 | 251513.3 | 10.69% | | 301556 | 托普云农 | 113.64 | 78.18 | +8.47 | +8.05% | 27436 | 30450.86 | 14.18% | | 300548 | 长芯博创 | 99.23 | 178.59 | +7.28 | +7.92% | 242843 | 236070.6 | 9.03% | | 301398 | 星源卓镁 | 52.72 | 74.17 | +3.71 | +7.57% | 118965 | 64408.92 | 35.55% | | 301448 | 开创电气 | 34.19 | 65.37 | +2.27 | +7.11% | 34808 | 11592.46 | 7.28% | | 300695 | 兆丰股份 | 109.99 | 77.57 | +7.09 | +6.89% | 31407 | 34269.7 | 3.07% | | 300666 | 江丰电子 | 78.87 | 42.01 | +5.07 | +6.87% | 223131 | 172206.7 | 10.09% | | 605020 | 永和股份 | 30.33 | 34.80 | +1.94 | +6.83% | 197240 | 59017.77 | 5.20% | | 301068 | 大地海洋 | 33.07 | 58.89 | +2.02 | +6.51% | 24204 | 7746.07 | 2.40% | | 603757 | 大元泵业 | 50.15 | 32.57 | +3.01 | +6.39% | 290972 | 146172.7 | 17.66% | | 600797 | 浙大网新 | 11.35 | -182.00 | +0.67 | +6.27% | 1816780 | 202257.6 | 17.68% | | 301252 | 同星科技 | 32.61 | 44.49 | +1.86 | +6.05% | 127554 | 40800.27 | 26.96% | | 300027 | 华谊兄弟 | 2.85 | -32.11 | +0.16 | +5.95% | 2490859 | 71614.72 | 10.02% | | 002534 | 西子洁能 | 15.97 | 49.80 | +0.88 | +5.83% | 307262 | 46955.04 | 4.24% | | 688127 | 蓝特光学 | 32.00 | 54.49 | +1.76 | +5.82% | 108091.6 | 34138.55 | 2.68% | | 603373 | 安邦护卫 | 55.22 | 46.77 | +3.02 | +5.79% | 38077 | 21081.12 | 8.38% | | 600580 | 卧龙电驱 | 32.12 | 53.54 | +1.74 | +5.73% | 2995242 | 964599.4 | 19.17% | | 300582 | 英飞特 | 14.86 | 442.59 | +0.79 | +5.61% | 161016 | 23710.16 | 7.27% | | 688088 | 虹软科技 | 51.77 | 108.07 | +2.75 | +5.61% | 121714.5 | 62763.7 | 3.03% | | 603103 | 横店影视 | 17.34 | 396.12 | +0.92 | +5.60% | 160502 | 27652.35 | 2.53% | | 300839 | 博汇股份 | 14.91 | -16.17 | +0.78 | +5.52% | 182025 | 26904.64 | 6.71% | | 430685 | 新芝生物 | 17.74 | 35.92 | +0.92 | +5.47% | 52471 | 9252.539 | 9.58% | | 873570 | 坤博精工 | 47.00 | 424.90 | +2.42 | +5.43% | 36472 | 16677.01 | 14.81% | | 600415 | 小商品城 | 20.10 | 34.84 | +1.03 | +5.40% | 1110112 | 221374.7 | 2.02% | | 688203 | 海正生材 | 14.06 | 98.84 | +0.72 | +5.40% | 66044.61 | 9258.94 | 5.32% | | 873679 | 前进科技 | 22.28 | 156.80 | +1.14 | +5.39% | 11480 | 2528.194 | 4.39% | | 002562 | 兄弟科技 | 7.47 | 91.41 | +0.38 | +5.36% | 2031246 | 145895 | 28.98% | | 300879 | 大叶股份 | 35.16 | 43.17 | +1.78 | +5.33% | 210526 | 73158.68 | 10.47% | | 836395 | 朗鸿科技 | 15.00 | 35.72 | +0.74 | +5.19% | 51601 | 7695.412 | 4.97% | | 603901 | 永创智能 | 11.36 | 311.36 | +0.55 | +5.09% | 294268 | 32957.99 | 6.13% | | 002112 | 三变科技 | 13.68 | 39.68 | +0.66 | +5.07% | 334887 | 45862.88 | 12.78% | | 002468 | 申通快递 | 17.21 | 24.27 | +0.82 | +5.00% | 482794 | 81489.7 | 3.29% | | 605080 | 浙江自然 | 28.02 | 16.36 | +1.31 | +4.90% | 50224 | 13935.06 | 3.58% | | 002801 | 微光股份 | 38.93 | 37.55 | +1.80 | +4.85% | 102533 | 39696.32 | 8.85% | | 300673 | 佩蒂股份 | 16.68 | 25.51 | +0.77 | +4.84% | 142790 | 23461.65 | 8.81% | | 002120 | 韵达股份 | 8.72 | 13.87 | +0.40 | +4.81% | 1156832 | 98765.76 | 4.11% | | 300669 | 沪宁股份 | 34.34 | 268.24 | +1.56 | +4.76% | 17959 | 6024.11 | 0.98% | | 002273 | 水晶光电 | 23.20 | 30.09 | +1.05 | +4.74% | 704316.9 | 162954.4 | 5.17% | | 688306 | 均普智能 | 13.07 | 984.31 | +0.59 | +4.73% | 1039575 | 140856.7 | 8.46% | | 301052 | 果麦文化 | 65.55 | 149.61 | +2.95 | +4.71% | 54143 | 35040.79 | 6.75% | | 603219 | 富佳股份 | 18.51 | 56.12 | +0.82 | +4.64% | 159093 | 28738.24 | 2.83% | | 301141 | 中科磁业 | 71.92 | 343.69 | +3.16 | +4.60% | 129227 | 92337.89 | 29.03% | | 301469 | 恒达新材 | 31.28 | 43.06 | +1.37 | +4.58% | 42552 | 13296.35 | 9.24% | | 603388 | *ST元成 | 2.30 | -2.28 | +0.10 | +4.55% | 192284 | 4421.17 | 5.90% | | 600933 | 爱柯迪 | 18.84 | 19.24 | +0.81 | +4.49% | 283385 | 53823.04 | 2.90% | | 688298 | 东方生物 | 29.55 | -10.32 | +1.26 | +4.45% | 87172.83 | 25730.05 | 4.32% | | 600537 | 亿晶光电 | 3.86 | -2.36 | +0.16 | +4.32% | 2007971 | 78708.69 | 16.96% | | 600160 | 巨化股份 | 31.15 | 34.21 | +1.29 | +4.32% | 783752.9 | 245189.5 | 2.90% | | 300698 | 万马科技 | 50.10 | 149.74 | +2.07 | +4.31% | 141152 | 69924.15 | 11.91% | | 301607 | 富特科技 | 35.68 | 58.81 | +1.45 | +4.24% | 62406 | 22218.08 | 18.90% | | 300351 | 永贵电器 | 20.00 | 71.20 | +0.81 | +4.22% | 382420 | 75828.36 | 14.60% | | 834058 | 华洋赛车 | 35.74 | 31.69 | +1.44 | +4.20% | 14027 | 4941.402 | 5.09% | | 603171 | 税友股份 | 50.99 | 198.18 | +2.05 | +4.19% | 58446 | 29839.84 | 1.44% | | 688184 | ST帕瓦 | 10.99 | -2.58 | +0.44 | +4.17% | 23028.93 | 2524.287 | 2.29% | | 301057 | 汇隆新材 | 22.88 | 77.06 | +0.90 | +4.09% | 48296 | 10797.41 | 5.85% | | 605488 | 福莱新材 | 34.05 | 66.01 | +1.32 | +4.03% | 163609 | 55358.12 | 5.90% | | 600366 | 宁波韵升 | 17.91 | 148.30 | +0.69 | +4.01% | 2461981 | 426266.4 | 23.16% | | 002860 | 星帅尔 | 14.48 | 33.57 | +0.55 | +3.95% | 241249 | 34666.78 | 6.90% | | 688023 | 安恒信息 | 59.27 | -55.54 | +2.22 | +3.89% | 50838.91 | 30242.66 | 4.98% | | 300469 | 信息发展 | 45.48 | -99.17 | +1.69 | +3.86% | 139933 | 62750.44 | 5.94% | | 300113 | 顺网科技 | 22.78 | 57.27 | +0.84 | +3.83% | 319595 | 70805.12 | 6.17% | | 002634 | 棒杰股份 | 4.89 | -3.24 | +0.18 | +3.82% | 164627 | 8046.56 | 3.69% | | 688365 | 光云科技 | 16.97 | -90.06 | +0.61 | +3.73% | 131982.7 | 22334.76 | 3.10% | | 300163 | 先锋新材 | 3.36 | 75.85 | +0.12 | +3.70% | 291684 | 9768.11 | 6.86% | | 301008 | 宏昌科技 | 25.26 | 68.55 | +0.90 | +3.69% | 75855 | 19141.14 | 6.55% | | 301198 | 喜悦智行 | 12.45 | -86.66 | +0.44 | +3.66% | 51859 | 6367.87 | 3.33% | | 603216 | 梦天家居 | 14.83 | 51.61 | +0.52 | +3.63% | 115780 | 16857.8 | 5.20% | | 603070 | 万控智造 | 14.57 | 59.32 | +0.51 | +3.63% | 77992 | 11297.95 | 1.97% | | 870508 | 丰安股份 | 22.01 | 40.76 | +0.77 | +3.63% | 7574 | 1654.567 | 1.85% | | 688565 | 力源科技 | 11.31 | 345.23 | +0.39 | +3.57% | 65217.23 | 7390.895 | 4.36% | | 688767 | 博拓生物 | 45.93 | 49.48 | +1.58 | +3.56% | 118570 | 56665.68 | 7.94% | | 831906 | 舜宇精工 | 24.19 | 96.27 | +0.83 | +3.55% | 17260 | 4135.854 | 5.20% | | 838701 | 豪声电子 | 20.38 | 54.16 | +0.69 | +3.50% | 27927 | 5679.799 | 2.79% | | 832149 | 利尔达 | 15.53 | -82.44 | +0.52 | +3.46% | 124791 | 19321.14 | 10.81% | | 603822 | 嘉澳环保 | 61.81 | -12.45 | +2.04 | +3.41% | 23325 | 14216.24 | 3.04% | | 300277 | 海联讯 | 13.09 | 537.48 | +0.43 | +3.40% | 139893 | 18326.2 | 4.10% | | 688571 | 杭华股份 | 9.06 | 26.94 | +0.29 | +3.31% | 72154.42 | 6514.737 | 1.72% | | 834770 | 艾能聚 | 20.10 | 77.34 | +0.63 | +3.24% | 82999 | 16666.74 | 10.13% | | 831855 | 浙江大农 | 21.10 | 34.62 | +0.66 | +3.23% | 19002 | 3962.804 | 2.83% | | 688469 | 芯联集成-U | 5.45 | -58.22 | +0.17 | +3.22% | 1556841 | 84991.92 | 3.51% | | 836270 | 天铭科技 | 17.88 | 31.94 | +0.55 | +3.17% | 19621 | 3487.197 | 2.42% | | 603997 | 继峰股份 | 12.14 | -33.03 | +0.37 | +3.14% | 281029 | 34126.83 | 2.22% | | 605066 | 天正电气 | 8.24 | 32.85 | +0.25 | +3.13% | 383086 | 31694.29 | 7.62% | | 603305 | 旭升集团 | 14.84 | 39.88 | +0.45 | +3.13% | 390064 | 58381.64 | 4.09% | | 300587 | 天铁科技 | 8.28 | 1627.99 | +0.25 | +3.11% | 540444 | 45402.73 | 5.29% | | 873690 | 捷众科技 | 28.25 | 31.20 | +0.85 | +3.10% | 24867 | 6962.221 | 5.77% | | 301399 | 英特科技 | 23.40 | 77.15 | +0.69 | +3.04% | 130736 | 31135.31 | 23.91% | | 300459 | 汤姆猫 | 5.79 | -22.17 | +0.17 | +3.02% | 3696489 | 214993.2 | 11.25% | | 001256 | 炜冈科技 | 24.75 | 37.73 | +0.72 | +3.00% | 61641 | 15471.49 | 16.02% | | 300203 | 聚光科技 | 20.52 | 43.52 | +0.58 | +2.91% | 219945 | 45080.99 | 4.91% | | 002006 | 精工科技 | 18.05 | 70.43 | +0.51 | +2.91% | 287316 | 51833.02 | 5.53% | | 300913 | 兆龙互连 | 53.17 | 98.97 | +1.50 | +2.90% | 188662 | 100604.6 | 7.37% | | 920118 | 太湖远大 | 27.67 | 23.91 | +0.78 | +2.90% | 7203 | 1983.223 | 3.28% | | 001335 | 信凯科技 | 40.31 | 32.40 | +1.13 | +2.88% | 31686 | 12728.78 | 13.80% | | 002427 | 尤夫股份 | 7.87 | 1647.47 | +0.22 | +2.88% | 463855 | 36309.9 | 4.71% | | 002897 | 意华股份 | 42.74 | 81.22 | +1.19 | +2.86% | 97897 | 41478.49 | 5.37% | | 603173 | 福斯达 | 46.51 | 23.91 | +1.29 | +2.85% | 31383 | 14573.38 | 6.33% | | 834062 | 科润智控 | 11.57 | 42.72 | +0.32 | +2.84% | 74981 | 8642.243 | 5.62% | | 002633 | 申科股份 | 17.20 | 369.67 | +0.47 | +2.81% | 84836 | 14549.98 | 5.68% | | 300032 | 金龙机电 | 5.56 | -46.66 | +0.15 | +2.77% | 367204 | 20378.03 | 4.57% | | 300181 | 佐力药业 | 20.42 | 26.21 | +0.55 | +2.77% | 245667 | 49728.84 | 4.07% | | 001380 | 华纬科技 | 24.18 | 26.23 | +0.64 | +2.72% | 95833 | 22885.35 | 10.89% | | 603297 | 永新光学 | 98.69 | 50.07 | +2.58 | +2.68% | 21538 | 21171.94 | 1.95% | | 603657 | 春光科技 | 34.53 | 219.46 | +0.90 | +2.68% | 42458 | 14752.36 | 3.14% | | 300283 | 温州宏丰 | 7.33 | -45.62 | +0.19 | +2.66% | 392457 | 28596.18 | 11.46% | | 603595 | 东尼电子 | 19.31 | 470.64 | +0.50 | +2.66% | 69683 | 13414.99 | 3.00% | | 601599 | 浙文影业 | 3.87 | 36.27 | +0.10 | +2.65% | 513285 | 19937.32 | 4.42% | | 603500 | 祥和实业 | 12.06 | 43.41 | +0.31 | +2.64% | 260203 | 31691.77 | 7.84% | | 873527 | 夜光明 | 21.02 | 51.57 | +0.54 | +2.64% | 18939 | 3939.503 | 5.21% | | 830974 | 凯大催化 | 9.06 | 91.42 | +0.23 | +2.60% | 41296 | 3737.781 | 3.21% | | 836961 | 西磁科技 | 41.00 | 235.56 | +1.04 | +2.60% | 30859 | 12635.39 | 8.23% | | 002664 | 信质集团 | 24.34 | -490.99 | +0.61 | +2.57% | 216397 | 53174.27 | 5.38% | | 002388 | ST新亚 | 4.83 | -10.87 | +0.12 | +2.55% | 158724 | 7674.53 | 3.14% | | 833030 | 立方控股 | 31.43 | -30.63 | +0.78 | +2.54% | 34226 | 10719.35 | 6.04% | | 301119 | 正强股份 | 40.32 | 38.17 | +0.99 | +2.52% | 29041 | 11692.51 | 3.45% | | 601339 | 百隆东方 | 5.74 | 15.17 | +0.14 | +2.50% | 291203 | 16709.23 | 1.94% | | 301032 | 新柴股份 | 13.96 | 41.27 | +0.34 | +2.50% | 116168 | 16187.56 | 7.27% | | 920682 | 球冠电缆 | 10.71 | 27.19 | +0.26 | +2.49% | 96264 | 10254.19 | 5.11% | | 603505 | 金石资源 | 17.14 | 54.78 | +0.41 | +2.45% | 196431 | 33852.4 | 2.33% | | 300025 | 华星创业 | 7.14 | -45.41 | +0.17 | +2.44% | 230016 | 16459.6 | 4.54% | | 603186 | 华正新材 | 39.39 | -71.68 | +0.91 | +2.36% | 171961 | 66977.56 | 12.11% | | 300553 | 集智股份 | 45.07 | 202.67 | +1.04 | +2.36% | 69119 | 31121.76 | 8.12% | | 603040 | 新坐标 | 56.75 | 33.70 | +1.30 | +2.34% | 28116 | 15788.81 | 2.08% | | 301388 | 欣灵电气 | 32.96 | 223.33 | +0.74 | +2.30% | 39862 | 13133.12 | 14.57% | | 605003 | 众望布艺 | 22.53 | 37.00 | +0.50 | +2.27% | 19087 | 4260.92 | 1.74% | | 000925 | 众合科技 | 8.17 | 4779.20 | +0.18 | +2.25% | 251686 | 20593.86 | 3.74% | | 301345 | 涛涛车业 | 171.69 | 39.97 | +3.70 | +2.20% | 18153 | 31006.78 | 6.33% | | 301539 | 宏鑫科技 | 20.97 | 65.52 | +0.45 | +2.19% | 42973 | 9026.25 | 5.73% | | 002896 | 中大力德 | 101.77 | 271.85 | +2.18 | +2.19% | 229206 | 229208.8 | 11.66% | | 300266 | 兴源环境 | 2.82 | -14.22 | +0.06 | +2.17% | 273804 | 7691.729 | 1.76% | | 002115 | 三维通信 | 8.57 | -24.30 | +0.18 | +2.15% | 487711 | 41630.06 | 6.48% | | 870656 | 海昇药业 | 18.64 | 39.45 | +0.39 | +2.14% | 17198 | 3202.59 | 6.88% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.14 | +2.13% | 107632 | 7223.62 | 2.54% | | 603178 | 圣龙股份 | 19.66 | -2285.17 | +0.41 | +2.13% | 179533 | 35948.4 | 7.59% | | 605555 | 德昌股份 | 17.93 | 21.35 | +0.37 | +2.11% | 142663 | 25567.13 | 2.95% | | 838227 | 美登科技 | 72.02 | 65.92 | +1.47 | +2.08% | 12162 | 8708.892 | 6.90% | | 688581 | 安杰思 | 84.24 | 23.13 | +1.71 | +2.07% | 15278.41 | 12924.95 | 3.69% | | 603602 | 纵横通信 | 15.87 | 154.85 | +0.32 | +2.06% | 97978 | 15608.77 | 4.27% | | 301317 | 鑫磊股份 | 38.86 | 14.09 | +0.78 | +2.05% | 107851 | 42463.78 | 24.07% | | 301335 | 天元宠物 | 32.46 | 84.74 | +0.65 | +2.04% | 48893 | 15801.15 | 9.63% | | 603266 | 天龙股份 | 22.02 | 42.59 | +0.44 | +2.04% | 75869 | 16559.62 | 3.81% | | 603210 | 泰鸿万立 | 21.16 | 39.33 | +0.42 | +2.03% | 108061 | 23030.43 | 14.68% | | 300813 | 泰林生物 | 24.22 | 274.19 | +0.48 | +2.02% | 28847 | 6986.88 | 3.79% | | 300920 | 润阳科技 | 59.71 | 351.07 | +1.18 | +2.02% | 37994 | 22786.29 | 6.86% | | 603215 | 比依股份 | 19.36 | 25.19 | +0.38 | +2.00% | 108882 | 20859.54 | 5.82% | | 603289 | 泰瑞机器 | 10.19 | 39.72 | +0.20 | +2.00% | 90653 | 9335.24 | 3.09% | | 300571 | 平治信息 | 33.19 | -42.78 | +0.65 | +2.00% | 88981 | 29648.32 | 7.70% | | 002010 | 传化智联 | 6.18 | 96.50 | +0.12 | +1.98% | 652637 | 40568.74 | 2.35% | | 002859 | 洁美科技 | 27.52 | 66.11 | +0.53 | +1.96% | 116643 | 32295.05 | 2.88% | | 002730 | 电光科技 | 18.41 | 71.88 | +0.35 | +1.94% | 212760 | 39093.43 | 6.15% | | 873169 | 七丰精工 | 38.05 | 214.16 | +0.72 | +1.93% | 39746 | 15106.82 | 7.82% | | 300984 | 金沃股份 | 63.67 | 242.28 | +1.19 | +1.90% | 48007 | 30733.21 | 6.20% | | 002712 | 思美传媒 | 5.90 | -74.19 | +0.11 | +1.90% | 199421 | 11894.09 | 3.69% | | 001211 | 双枪科技 | 24.63 | 65.68 | +0.45 | +1.86% | 16054 | 3945.77 | 2.40% | | 600763 | 通策医疗 | 46.00 | 40.17 | +0.84 | +1.86% | 127137 | 58377.18 | 2.84% | | 600576 | 祥源文旅 | 7.68 | 48.88 | +0.14 | +1.86% | 242739 | 18656.96 | 3.68% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.10 | +1.86% | 752680 | 41571.94 | 5.54% | | 603015 | 弘讯科技 | 12.82 | 73.84 | +0.23 | +1.83% | 157210 | 20103.64 | 3.89% | | 603733 | 仙鹤股份 | 25.74 | 18.71 | +0.46 | +1.82% | 54061 | 13798.54 | 0.77% | | 688475 | 萤石网络 | 34.79 | 52.21 | +0.62 | +1.81% | 55922.19 | 19461.14 | 1.37% | | 873152 | 天宏锂电 | 20.24 | 257.70 | +0.36 | +1.81% | 37757 | 7665.05 | 5.53% | | 300100 | 双林股份 | 48.50 | 47.92 | +0.86 | +1.81% | 460742 | 222882 | 8.34% | | 600633 | 浙数文化 | 15.24 | 26.06 | +0.27 | +1.80% | 673444 | 101721.7 | 5.31% | | 688270 | 臻镭科技 | 68.67 | 197.20 | +1.21 | +1.79% | 171282.5 | 118280.7 | 8.00% | | 300250 | 初灵信息 | 17.14 | -68.52 | +0.30 | +1.78% | 117752 | 20204.44 | 7.47% | | 834639 | 晨光电缆 | 9.20 | 236.53 | +0.16 | +1.77% | 48800 | 4481.331 | 4.16% | | 600570 | 恒生电子 | 37.51 | 63.89 | +0.65 | +1.76% | 1087122 | 407348.9 | 5.75% | | 603799 | 华友钴业 | 45.03 | 15.69 | +0.78 | +1.76% | 806766 | 368864.2 | 4.78% | | 301585 | 蓝宇股份 | 35.25 | 41.31 | +0.61 | +1.76% | 22086 | 7790.68 | 8.49% | | 300746 | 汉嘉设计 | 16.89 | -9.03 | +0.28 | +1.69% | 122489 | 20516.74 | 5.53% | | 000156 | 华数传媒 | 8.47 | 28.37 | +0.14 | +1.68% | 220990 | 18832.91 | 1.30% | | 002418 | 康盛股份 | 4.91 | -63.32 | +0.08 | +1.66% | 2960745 | 148636 | 26.05% | | 301368 | 丰立智能 | 66.95 | 830.05 | +1.09 | +1.66% | 72721 | 48657.84 | 11.34% | | 300710 | 万隆光电 | 20.48 | -9.73 | +0.33 | +1.64% | 22458 | 4613.09 | 2.79% | | 688549 | 中巨芯-U | 8.71 | 10307.41 | +0.14 | +1.63% | 324981.8 | 28399.69 | 5.63% | | 300849 | 锦盛新材 | 13.11 | -77.12 | +0.21 | +1.63% | 36968 | 4859.19 | 3.04% | | 603081 | 大丰实业 | 13.74 | 93.83 | +0.22 | +1.63% | 333818 | 46607.05 | 7.70% | | 002795 | 永和智控 | 5.02 | -7.62 | +0.08 | +1.62% | 265996 | 13303.7 | 6.12% | | 002250 | 联化科技 | 10.14 | 61.54 | +0.16 | +1.60% | 540284 | 54854.76 | 5.96% | | 301053 | 远信工业 | 37.60 | 64.84 | +0.59 | +1.59% | 65991 | 24037.34 | 8.71% | | 603271 | 永杰新材 | 40.83 | 23.51 | +0.64 | +1.59% | 57359 | 23491.06 | 14.87% | | 600114 | 东睦股份 | 27.40 | 36.06 | +0.42 | +1.56% | 385565 | 105768.6 | 6.26% | | 300817 | 双飞集团 | 23.50 | 76.26 | +0.36 | +1.56% | 59105 | 13888.09 | 4.72% | | 603316 | 诚邦股份 | 8.53 | -24.08 | +0.13 | +1.55% | 96732 | 8292.89 | 3.66% | | 001225 | 和泰机电 | 40.14 | 54.33 | +0.60 | +1.52% | 15658 | 6338.77 | 7.44% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.06 | +1.52% | 622875 | 24988.29 | 3.13% | | 600776 | 东方通信 | 11.43 | -354.01 | +0.17 | +1.51% | 188313 | 21645.07 | 1.97% | | 688717 | 艾罗能源 | 72.06 | 53.48 | +1.06 | +1.49% | 43742.05 | 31808.15 | 4.50% | | 603908 | 牧高笛 | 26.09 | 29.39 | +0.38 | +1.48% | 19592 | 5118.73 | 2.10% | | 688006 | 杭可科技 | 21.42 | 48.04 | +0.31 | +1.47% | 70541.98 | 15158.93 | 1.17% | | 002520 | 日发精机 | 6.91 | -7.48 | +0.10 | +1.47% | 426227 | 29522.55 | 5.94% | | 002003 | 伟星股份 | 11.11 | 17.97 | +0.16 | +1.46% | 59320 | 6537.99 | 0.58% | | 601689 | 拓普集团 | 49.56 | 29.49 | +0.71 | +1.45% | 512116 | 254111.5 | 2.95% | | 000963 | 华东医药 | 43.63 | 21.47 | +0.62 | +1.44% | 101698 | 44193.29 | 0.58% | | 300412 | 迦南科技 | 5.64 | 75.23 | +0.08 | +1.44% | 133858 | 7539.93 | 2.86% | | 301157 | 华塑科技 | 55.98 | 92.45 | +0.78 | +1.41% | 36766 | 20647.13 | 17.80% | | 603931 | 格林达 | 28.09 | 38.93 | +0.39 | +1.41% | 43105 | 12073.61 | 2.16% | | 603238 | 诺邦股份 | 20.20 | 34.09 | +0.28 | +1.41% | 58946 | 12097.01 | 3.32% | | 605179 | 一鸣食品 | 20.26 | 254.80 | +0.28 | +1.40% | 82446 | 16735.05 | 2.06% | | 605377 | 华旺科技 | 9.43 | 13.04 | +0.13 | +1.40% | 59140 | 5525.9 | 1.06% | | 002263 | 大东南 | 3.63 | 213.75 | +0.05 | +1.40% | 1442696 | 52663.11 | 7.68% | | 301113 | 雅艺科技 | 22.57 | 181.49 | +0.31 | +1.39% | 17863 | 4074.8 | 3.24% | | 600126 | 杭钢股份 | 9.53 | -46.16 | +0.13 | +1.38% | 1670879 | 160068.2 | 4.95% | | 300853 | 申昊科技 | 26.56 | -15.94 | +0.36 | +1.37% | 98130 | 26596.19 | 8.90% | | 300766 | 每日互动 | 44.38 | -226.05 | +0.60 | +1.37% | 678819.1 | 301869.1 | 18.95% | | 000795 | 英洛华 | 11.93 | 54.03 | +0.16 | +1.36% | 785459.1 | 93627.21 | 6.93% | | 603605 | 珀莱雅 | 84.15 | 20.34 | +1.10 | +1.32% | 95447 | 80599.14 | 2.41% | | 601579 | 会稽山 | 19.23 | 46.62 | +0.25 | +1.32% | 88007 | 16907.6 | 1.84% | | 300898 | 熊猫乳品 | 27.78 | 38.47 | +0.36 | +1.31% | 52747 | 14608.34 | 4.60% | | 603667 | 五洲新春 | 41.27 | 165.37 | +0.53 | +1.30% | 333482 | 135206.5 | 9.11% | | 002224 | 三力士 | 4.77 | 91.13 | +0.06 | +1.27% | 363950 | 17454.92 | 4.51% | | 300329 | 海伦钢琴 | 11.97 | -29.16 | +0.15 | +1.27% | 160569 | 19738.58 | 6.37% | | 000559 | 万向钱潮 | 7.98 | 27.30 | +0.10 | +1.27% | 589978 | 47252.61 | 1.79% | | 601528 | 瑞丰银行 | 5.64 | 5.68 | +0.07 | +1.26% | 242180 | 13638.68 | 1.40% | | 603677 | 奇精机械 | 20.47 | 63.55 | +0.25 | +1.24% | 40313 | 8235.5 | 2.09% | | 603300 | 海南华铁 | 10.77 | 33.57 | +0.13 | +1.22% | 1573899 | 169845.2 | 7.91% | | 300626 | 华瑞股份 | 11.63 | -323.07 | +0.14 | +1.22% | 48024 | 5591.99 | 2.71% | | 603088 | 宁波精达 | 9.34 | 31.78 | +0.11 | +1.19% | 134478 | 12596.64 | 3.07% | | 603391 | 力聚热能 | 40.13 | 14.44 | +0.47 | +1.19% | 11617 | 4670.59 | 5.11% | | 300270 | 中威电子 | 8.55 | -40.91 | +0.10 | +1.18% | 70058 | 6033.12 | 2.68% | | 300930 | 屹通新材 | 33.59 | 61.60 | +0.39 | +1.17% | 31549 | 10604.03 | 6.69% | | 300863 | 卡倍亿 | 37.12 | 41.00 | +0.43 | +1.17% | 38532 | 14357.45 | 2.13% | | 301567 | 贝隆精密 | 44.34 | 84.89 | +0.51 | +1.16% | 13943 | 6195.21 | 6.56% | | 002725 | 跃岭股份 | 13.92 | 68.63 | +0.16 | +1.16% | 100299 | 13981.54 | 4.73% | | 605180 | 华生科技 | 15.68 | 66.04 | +0.18 | +1.16% | 59533 | 9396.93 | 3.52% | | 002415 | 海康威视 | 29.89 | 21.95 | +0.33 | +1.12% | 970842 | 292791.7 | 1.07% | | 688075 | 安旭生物 | 42.84 | 34.87 | +0.47 | +1.11% | 12400.21 | 5308.334 | 0.98% | | 003030 | 祖名股份 | 19.21 | -58.81 | +0.21 | +1.11% | 17139 | 3313.98 | 2.12% | | 300729 | 乐歌股份 | 14.71 | 16.33 | +0.16 | +1.10% | 64551 | 9507.6 | 2.02% | | 600830 | 香溢融通 | 11.06 | 90.90 | +0.12 | +1.10% | 270052 | 30091.37 | 5.94% | | 300316 | 晶盛机电 | 29.52 | 19.20 | +0.32 | +1.10% | 200074 | 59211.24 | 1.62% | | 301066 | 万事利 | 15.71 | 110.47 | +0.17 | +1.09% | 42809 | 6724 | 2.27% | | 301225 | 恒勃股份 | 86.43 | 66.42 | +0.93 | +1.09% | 23862 | 20396.33 | 7.91% | | 300998 | 宁波方正 | 25.12 | 1185.71 | +0.27 | +1.09% | 60450 | 15270.83 | 5.61% | | 603048 | 浙江黎明 | 19.57 | 58.35 | +0.21 | +1.08% | 35854 | 7013.33 | 2.44% | | 600152 | 维科技术 | 6.60 | -68.37 | +0.07 | +1.07% | 185335 | 12226.83 | 3.50% | | 605358 | 立昂微 | 25.62 | -60.64 | +0.27 | +1.07% | 165761 | 42642.55 | 2.47% | | 605259 | 绿田机械 | 27.71 | 23.11 | +0.29 | +1.06% | 36106 | 9993.58 | 2.09% | | 300768 | 迪普科技 | 18.22 | 72.75 | +0.19 | +1.05% | 105953 | 19351.51 | 2.52% | | 002574 | 明牌珠宝 | 5.78 | -75.22 | +0.06 | +1.05% | 91732 | 5286.3 | 1.74% | | 301082 | 久盛电气 | 19.29 | -89.86 | +0.20 | +1.05% | 75639 | 14584.5 | 3.62% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.12 | +1.04% | 87524 | 10221.57 | 2.20% | | 688299 | 长阳科技 | 18.49 | -226.06 | +0.19 | +1.04% | 154503.8 | 28589.02 | 5.38% | | 002617 | 露笑科技 | 7.82 | 54.55 | +0.08 | +1.03% | 868168 | 68042.94 | 4.59% | | 301201 | 诚达药业 | 28.44 | -91.39 | +0.29 | +1.03% | 51901 | 14741.64 | 4.78% | | 605318 | 法狮龙 | 29.70 | -96.54 | +0.30 | +1.02% | 22633 | 6755.729 | 1.80% | | 301077 | 星华新材 | 23.12 | 26.01 | +0.23 | +1.00% | 40142 | 9275.83 | 4.21% | | 300718 | 长盛轴承 | 100.63 | 130.78 | +1.00 | +1.00% | 241921 | 242015.2 | 12.48% | | 603231 | 索宝蛋白 | 17.37 | 25.72 | +0.17 | +0.99% | 24833 | 4311.13 | 2.34% | | 300795 | 米奥会展 | 15.38 | 40.48 | +0.15 | +0.98% | 30159 | 4668.38 | 1.74% | | 600176 | 中国巨石 | 13.36 | 18.93 | +0.13 | +0.98% | 949816.9 | 127574.1 | 2.37% | | 605155 | 西大门 | 13.53 | 21.22 | +0.13 | +0.97% | 34535 | 4670.68 | 1.82% | | 002849 | 威星智能 | 15.71 | 102.88 | +0.15 | +0.96% | 88710 | 13945.8 | 4.67% | | 002103 | 广博股份 | 10.52 | 35.28 | +0.10 | +0.96% | 251627 | 26524.35 | 6.67% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.12 | +0.95% | 86114 | 10970.35 | 2.33% | | 002434 | 万里扬 | 8.51 | 43.41 | +0.08 | +0.95% | 350945 | 30004.45 | 2.68% | | 603379 | 三美股份 | 54.55 | 32.50 | +0.51 | +0.94% | 128424 | 70761.16 | 2.10% | | 300411 | 金盾股份 | 13.91 | 393.15 | +0.13 | +0.94% | 178279 | 24800.06 | 5.77% | | 603703 | 盛洋科技 | 10.70 | -128.88 | +0.10 | +0.94% | 89419 | 9603.18 | 2.15% | | 601116 | 三江购物 | 10.76 | 36.60 | +0.10 | +0.94% | 71977 | 7745.56 | 1.31% | | 002389 | 航天彩虹 | 26.14 | 473.20 | +0.24 | +0.93% | 384119 | 100409.3 | 3.88% | | 003026 | 中晶科技 | 36.47 | 165.21 | +0.33 | +0.91% | 44143 | 16140.51 | 4.61% | | 688611 | 杭州柯林 | 39.84 | 83.43 | +0.36 | +0.91% | 19358.86 | 7747.115 | 1.26% | | 603600 | 永艺股份 | 11.18 | 11.88 | +0.10 | +0.90% | 45473 | 5070.36 | 1.52% | | 002472 | 双环传动 | 37.20 | 29.24 | +0.33 | +0.90% | 257528 | 95538.12 | 3.42% | | 688777 | 中控技术 | 49.04 | 35.54 | +0.43 | +0.88% | 200540.7 | 98881.85 | 2.56% | | 605056 | 咸亨国际 | 14.97 | 26.07 | +0.13 | +0.88% | 31907 | 4789.66 | 0.78% | | 000607 | 华媒控股 | 4.62 | -131.24 | +0.04 | +0.87% | 267628 | 12378.93 | 3.02% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.11 | +0.87% | 46583 | 5965.99 | 1.28% | | 301056 | 森赫股份 | 11.81 | 37.15 | +0.10 | +0.85% | 37583 | 4460.96 | 2.14% | | 002266 | 浙富控股 | 3.57 | 20.00 | +0.03 | +0.85% | 722771.1 | 25769.34 | 1.48% | | 002761 | 浙江建投 | 9.53 | 47.47 | +0.08 | +0.85% | 167003 | 15948.15 | 1.54% | | 688130 | 晶华微 | 25.12 | -157.62 | +0.21 | +0.84% | 36334.81 | 9192.659 | 6.03% | | 300943 | 春晖智控 | 18.09 | 67.10 | +0.15 | +0.84% | 97273 | 17644.05 | 7.24% | | 605268 | 王力安防 | 9.95 | 30.31 | +0.08 | +0.81% | 85878 | 8571.97 | 1.96% | | 003041 | 真爱美家 | 27.44 | 15.36 | +0.22 | +0.81% | 20091 | 5489.44 | 1.47% | | 300994 | 久祺股份 | 17.65 | 28.95 | +0.14 | +0.80% | 31737 | 5609.15 | 2.72% | | 002758 | 浙农股份 | 9.14 | 12.49 | +0.07 | +0.77% | 50180 | 4598.07 | 0.97% | | 002050 | 三花智控 | 28.75 | 36.07 | +0.22 | +0.77% | 1234465 | 356177.2 | 3.35% | | 002119 | 康强电子 | 17.21 | 71.52 | +0.13 | +0.76% | 207020 | 35725.24 | 5.52% | | 300461 | 田中精机 | 21.50 | -22.62 | +0.16 | +0.75% | 68682 | 14784.47 | 6.02% | | 688079 | 美迪凯 | 12.20 | -52.63 | +0.09 | +0.74% | 75473.72 | 9188.272 | 1.90% | | 301279 | 金道科技 | 24.46 | 65.37 | +0.18 | +0.74% | 25481 | 6275.67 | 6.87% | | 601921 | 浙版传媒 | 8.34 | 16.35 | +0.06 | +0.72% | 179464 | 15135.87 | 0.81% | | 001333 | 光华股份 | 22.52 | 19.82 | +0.16 | +0.72% | 19899 | 4492.47 | 4.52% | | 002403 | 爱仕达 | 15.49 | 11708.85 | +0.11 | +0.72% | 103514 | 16048.62 | 3.48% | | 600986 | 浙文互联 | 9.86 | 60.52 | +0.07 | +0.72% | 1018674 | 100068.6 | 6.85% | | 300784 | 利安科技 | 55.89 | 50.29 | +0.39 | +0.70% | 10271 | 5757.74 | 6.07% | | 300144 | 宋城演艺 | 8.64 | 21.72 | +0.06 | +0.70% | 497958 | 43214.57 | 2.11% | | 600857 | 宁波中百 | 12.97 | -448.86 | +0.09 | +0.70% | 45102 | 5878.93 | 2.01% | | 600884 | 杉杉股份 | 11.78 | -101.64 | +0.08 | +0.68% | 856568 | 101229.9 | 4.87% | | 300478 | 杭州高新 | 16.26 | -93.35 | +0.11 | +0.68% | 68553 | 11254.42 | 5.57% | | 300244 | 迪安诊断 | 16.28 | -25.34 | +0.11 | +0.68% | 216128 | 35533.11 | 4.31% | | 688296 | 和达科技 | 14.81 | -84.09 | +0.10 | +0.68% | 21524.99 | 3203.23 | 2.00% | | 300488 | 恒锋工具 | 36.87 | 48.57 | +0.24 | +0.66% | 48283 | 17802 | 3.35% | | 688616 | 西力科技 | 14.02 | 23.39 | +0.09 | +0.65% | 21947.15 | 3096.365 | 1.22% | | 300357 | 我武生物 | 26.69 | 44.37 | +0.17 | +0.64% | 95311 | 25713.98 | 1.97% | | 002915 | 中欣氟材 | 31.42 | -55.71 | +0.20 | +0.64% | 839012.9 | 256675.4 | 29.10% | | 688583 | 思看科技 | 97.46 | 68.79 | +0.62 | +0.64% | 27265.35 | 26503.61 | 15.42% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.05 | +0.63% | 219602 | 17587.99 | 2.81% | | 002318 | 久立特材 | 22.45 | 14.14 | +0.14 | +0.63% | 113389 | 25384.32 | 1.19% | | 605009 | 豪悦护理 | 41.73 | 22.87 | +0.26 | +0.63% | 44261 | 18424.25 | 2.06% | | 603195 | 公牛集团 | 47.77 | 20.01 | +0.29 | +0.61% | 57776 | 27615.36 | 0.32% | | 603208 | 江山欧派 | 14.85 | 31.50 | +0.09 | +0.61% | 23780 | 3535.2 | 1.34% | | 603194 | 中力股份 | 43.10 | 20.18 | +0.26 | +0.61% | 47163 | 20479.02 | 9.17% | | 301390 | 经纬股份 | 38.27 | 64.45 | +0.23 | +0.60% | 8283 | 3177.63 | 2.85% | | 605500 | 森林包装 | 10.02 | 21.71 | +0.06 | +0.60% | 123292 | 12429.2 | 2.98% | | 603105 | 芯能科技 | 8.45 | 22.24 | +0.05 | +0.60% | 82479 | 6993.86 | 1.65% | | 300566 | 激智科技 | 20.32 | 26.83 | +0.12 | +0.59% | 127565 | 25892.02 | 5.59% | | 002586 | *ST围海 | 3.39 | -45.58 | +0.02 | +0.59% | 81028 | 2760.6 | 0.90% | | 300882 | 万胜智能 | 17.08 | 43.66 | +0.10 | +0.59% | 58763 | 10061.03 | 2.21% | | 002056 | 横店东磁 | 17.09 | 14.39 | +0.10 | +0.59% | 471642 | 81153.61 | 2.90% | | 002043 | 兔宝宝 | 10.27 | 14.25 | +0.06 | +0.59% | 108192 | 11104.01 | 1.47% | | 601878 | 浙商证券 | 12.20 | 24.29 | +0.07 | +0.58% | 1451900 | 177828.3 | 3.17% | | 603120 | 肯特催化 | 42.13 | 39.48 | +0.24 | +0.57% | 22670 | 9564.729 | 10.24% | | 002863 | 今飞凯达 | 5.33 | 47.76 | +0.03 | +0.57% | 97007 | 5191.29 | 1.62% | | 002570 | 贝因美 | 7.13 | 62.28 | +0.04 | +0.56% | 1114830 | 79811.43 | 10.32% | | 603700 | 宁水集团 | 12.52 | 36.62 | +0.07 | +0.56% | 30261 | 3806.95 | 1.50% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.07 | +0.56% | 156680 | 19778.41 | 2.67% | | 603049 | 中策橡胶 | 45.40 | 11.30 | +0.25 | +0.55% | 40379 | 18355.95 | 4.76% | | 603995 | 甬金股份 | 18.24 | 9.80 | +0.10 | +0.55% | 115902 | 21231.17 | 3.17% | | 300441 | 鲍斯股份 | 9.22 | 7.27 | +0.05 | +0.55% | 472720 | 44003.82 | 7.54% | | 001356 | 富岭股份 | 14.92 | 43.66 | +0.08 | +0.54% | 63244 | 9440.86 | 5.05% | | 600790 | 轻纺城 | 3.80 | 48.52 | +0.02 | +0.53% | 70116 | 2662.5 | 0.48% | | 920101 | N志高 | 55.43 | 40.70 | +0.29 | +0.53% | 66135 | 36145.97 | 32.41% | | 002602 | ST华通 | 13.51 | 52.67 | +0.07 | +0.52% | 1197912 | 163458.9 | 1.74% | | 688360 | 德马科技 | 23.45 | 60.08 | +0.12 | +0.51% | 85691.51 | 20100.89 | 3.40% | | 600796 | 钱江生化 | 5.89 | 31.56 | +0.03 | +0.51% | 60381 | 3566.32 | 1.95% | | 301092 | 争光股份 | 33.47 | 44.56 | +0.17 | +0.51% | 28126 | 9441.25 | 4.63% | | 002276 | 万马股份 | 15.80 | 44.95 | +0.08 | +0.51% | 758992 | 119681.7 | 7.55% | | 601877 | 正泰电器 | 24.47 | 13.29 | +0.12 | +0.49% | 226003 | 55461.88 | 1.05% | | 300894 | 火星人 | 14.30 | -72.98 | +0.07 | +0.49% | 77036 | 11078.78 | 2.62% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 45738 | 6590.3 | 0.71% | | 002085 | 万丰奥威 | 16.93 | 51.24 | +0.08 | +0.47% | 843747.1 | 142901.7 | 3.97% | | 600460 | 士兰微 | 27.61 | 119.74 | +0.13 | +0.47% | 615862 | 171191.6 | 3.70% | | 300118 | 东方日升 | 10.68 | -3.56 | +0.05 | +0.47% | 533893 | 57457.69 | 5.76% | | 603290 | 斯达半导 | 98.23 | 52.42 | +0.44 | +0.45% | 91625 | 90479.15 | 3.83% | | 600216 | 浙江医药 | 15.81 | 10.41 | +0.07 | +0.44% | 253652 | 40176.57 | 2.64% | | 603506 | 南都物业 | 13.63 | 83.74 | +0.06 | +0.44% | 38490 | 5257.66 | 2.05% | | 603607 | 京华激光 | 27.47 | 45.17 | +0.12 | +0.44% | 274262 | 76168.05 | 15.36% | | 300643 | 万通智控 | 25.44 | 44.08 | +0.11 | +0.43% | 67757 | 17414.32 | 2.94% | | 002196 | 方正电机 | 9.30 | -131.60 | +0.04 | +0.43% | 437843 | 41134.21 | 8.98% | | 002284 | 亚太股份 | 11.63 | 34.04 | +0.05 | +0.43% | 151904 | 17746.58 | 2.08% | | 688288 | 鸿泉物联 | 31.09 | 114.79 | +0.13 | +0.42% | 22265.99 | 6952.271 | 2.20% | | 301359 | 东南电子 | 22.40 | 57.54 | +0.09 | +0.40% | 15901 | 3578.91 | 4.35% | | 603237 | 五芳斋 | 17.63 | 20.85 | +0.07 | +0.40% | 19122 | 3381.66 | 1.57% | | 002048 | 宁波华翔 | 22.85 | 18.89 | +0.09 | +0.40% | 353690 | 81615.73 | 4.98% | | 301507 | 民生健康 | 15.24 | 56.80 | +0.06 | +0.40% | 57650 | 8825.431 | 5.22% | | 300611 | 美力科技 | 25.47 | 38.31 | +0.10 | +0.39% | 110265 | 28192.8 | 7.44% | | 688092 | 爱科科技 | 25.52 | 34.58 | +0.10 | +0.39% | 13202.87 | 3372.363 | 1.60% | | 603258 | 电魂网络 | 22.97 | -395.16 | +0.09 | +0.39% | 48786 | 11251.78 | 2.02% | | 002940 | 昂利康 | 49.84 | 147.81 | +0.19 | +0.38% | 87663 | 43794.88 | 4.73% | | 605336 | 帅丰电器 | 15.98 | 79.69 | +0.06 | +0.38% | 22726 | 3627.13 | 1.24% | | 603568 | 伟明环保 | 19.06 | 12.00 | +0.07 | +0.37% | 77454 | 14787.76 | 0.46% | | 601789 | 宁波建工 | 5.46 | 19.81 | +0.02 | +0.37% | 339038 | 18559.98 | 3.12% | | 002247 | 聚力文化 | 2.74 | 10.16 | +0.01 | +0.37% | 271903 | 7484.53 | 4.23% | | 002095 | 生意宝 | 21.95 | -235.15 | +0.08 | +0.37% | 145998 | 32005.56 | 5.80% | | 300880 | 迦南智能 | 20.32 | 22.15 | +0.07 | +0.35% | 33459 | 6813.32 | 1.71% | | 605077 | 华康股份 | 17.63 | 19.82 | +0.06 | +0.34% | 42238 | 7494.791 | 1.41% | | 300068 | 南都电源 | 17.74 | -8.32 | +0.06 | +0.34% | 1005313 | 178927 | 11.79% | | 605007 | 五洲特纸 | 12.33 | 20.07 | +0.04 | +0.33% | 26158 | 3234.17 | 0.65% | | 002632 | 道明光学 | 9.44 | 33.51 | +0.03 | +0.32% | 117758 | 11172.58 | 2.03% | | 688449 | 联芸科技 | 47.29 | 261.95 | +0.15 | +0.32% | 45465.57 | 21743.27 | 6.50% | | 600173 | 卧龙新能 | 6.32 | 411.72 | +0.02 | +0.32% | 94053 | 5978.58 | 1.34% | | 600120 | 浙江东方 | 6.36 | 20.69 | +0.02 | +0.32% | 1117536 | 71102.39 | 3.27% | | 603896 | 寿仙谷 | 22.36 | 28.42 | +0.07 | +0.31% | 32525 | 7316.04 | 1.64% | | 002508 | 老板电器 | 19.46 | 12.11 | +0.06 | +0.31% | 84616 | 16487.99 | 0.91% | | 600059 | 古越龙山 | 9.76 | 43.92 | +0.03 | +0.31% | 115680 | 11276.97 | 1.27% | | 603917 | 合力科技 | 13.59 | -165.80 | +0.04 | +0.30% | 54391 | 7466.169 | 2.67% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.01 | +0.29% | 129316 | 4469.32 | 0.97% | | 002840 | 华统股份 | 10.59 | 32.23 | +0.03 | +0.28% | 77004 | 8169.7 | 1.22% | | 002718 | 友邦吊顶 | 17.73 | -20.87 | +0.05 | +0.28% | 14148 | 2537.9 | 2.17% | | 002372 | 伟星新材 | 10.89 | 19.62 | +0.03 | +0.28% | 113663 | 12386.07 | 0.77% | | 301275 | 汉朔科技 | 59.45 | 36.34 | +0.16 | +0.27% | 32923 | 19756.86 | 10.37% | | 300838 | 浙江力诺 | 15.16 | 116.28 | +0.04 | +0.26% | 29570 | 4499.74 | 2.91% | | 600032 | 浙江新能 | 7.60 | 38.27 | +0.02 | +0.26% | 81163 | 6172.23 | 0.34% | | 002001 | 新和成 | 22.89 | 10.23 | +0.06 | +0.26% | 266660 | 61184.73 | 0.88% | | 300439 | 美康生物 | 11.63 | 21.36 | +0.03 | +0.26% | 65284 | 7664.15 | 2.23% | | 600926 | 杭州银行 | 15.91 | 6.18 | +0.04 | +0.25% | 788304.9 | 125328.5 | 1.09% | | 600671 | 天目药业 | 15.95 | 64.61 | +0.04 | +0.25% | 69270 | 11146.52 | 5.69% | | 603091 | 众鑫股份 | 61.66 | 18.93 | +0.15 | +0.24% | 4768 | 2940.88 | 2.33% | | 301295 | 美硕科技 | 25.90 | 97.57 | +0.06 | +0.23% | 17603 | 4577.84 | 5.99% | | 603701 | 德宏股份 | 21.60 | 139.52 | +0.05 | +0.23% | 58086 | 12573.42 | 2.22% | | 002344 | 海宁皮城 | 4.47 | 64.09 | +0.01 | +0.22% | 165249 | 7418.44 | 1.29% | | 603711 | 香飘飘 | 13.56 | 26.76 | +0.03 | +0.22% | 25507 | 3460.92 | 0.62% | | 688307 | 中润光学 | 36.59 | 61.17 | +0.08 | +0.22% | 27547.78 | 10204.39 | 4.74% | | 600982 | 宁波能源 | 4.65 | 17.40 | +0.01 | +0.22% | 131507 | 6116.64 | 1.18% | | 600724 | 宁波富达 | 4.67 | 33.73 | +0.01 | +0.21% | 93736 | 4387.23 | 0.65% | | 001278 | 一彬科技 | 18.72 | 512.29 | +0.04 | +0.21% | 31594 | 5940.02 | 6.25% | | 603949 | 雪龙集团 | 18.99 | 67.65 | +0.04 | +0.21% | 26786 | 5094.72 | 1.27% | | 003025 | 思进智能 | 14.67 | 22.29 | +0.03 | +0.20% | 50251 | 7394.7 | 2.11% | | 603583 | 捷昌驱动 | 39.28 | 46.18 | +0.08 | +0.20% | 158923 | 62712.24 | 4.16% | | 603709 | 中源家居 | 14.83 | -41.14 | +0.03 | +0.20% | 28182 | 4160.38 | 2.25% | | 688577 | 浙海德曼 | 66.26 | 293.33 | +0.13 | +0.20% | 16478.8 | 10956.94 | 1.48% | | 300234 | 开尔新材 | 5.46 | 107.08 | +0.01 | +0.18% | 95569 | 5240.57 | 2.78% | | 600704 | 物产中大 | 5.47 | 8.74 | +0.01 | +0.18% | 652213 | 35720.41 | 1.26% | | 605011 | 杭州热电 | 22.26 | 43.71 | +0.04 | +0.18% | 32141 | 7155.82 | 0.80% | | 603889 | 新澳股份 | 5.99 | 10.09 | +0.01 | +0.17% | 69919 | 4197.63 | 0.97% | | 000906 | 浙商中拓 | 6.55 | 14.66 | +0.01 | +0.15% | 107637 | 7063.32 | 1.53% | | 002767 | 先锋电子 | 19.84 | 118.71 | +0.03 | +0.15% | 50926 | 10169.02 | 3.91% | | 603578 | 三星新材 | 13.82 | -32.84 | +0.02 | +0.14% | 25347 | 3523.59 | 1.41% | | 001222 | 源飞宠物 | 20.86 | 26.01 | +0.03 | +0.14% | 32117 | 6655.31 | 4.09% | | 603076 | 乐惠国际 | 27.90 | 126.56 | +0.04 | +0.14% | 21266 | 5961.15 | 1.76% | | 002677 | 浙江美大 | 6.98 | 109.77 | +0.01 | +0.14% | 41027 | 2875.47 | 0.78% | | 002686 | 亿利达 | 7.03 | 159.01 | +0.01 | +0.14% | 159232 | 11219.34 | 3.05% | | 605055 | 迎丰股份 | 7.32 | 82.70 | +0.01 | +0.14% | 64430 | 4726.94 | 1.46% | | 603839 | 安正时尚 | 7.54 | -33.64 | +0.01 | +0.13% | 63691 | 4822.57 | 1.64% | | 600814 | 杭州解百 | 7.79 | 27.14 | +0.01 | +0.13% | 63458 | 4948.45 | 0.87% | | 301218 | 华是科技 | 23.44 | 298.16 | +0.03 | +0.13% | 27647 | 6528.35 | 3.95% | | 601567 | 三星医疗 | 24.24 | 14.28 | +0.03 | +0.12% | 179600 | 43714.62 | 1.28% | | 601108 | 财通证券 | 8.62 | 18.42 | +0.01 | +0.12% | 887342 | 76860.22 | 1.91% | | 600865 | 百大集团 | 9.02 | 29.96 | +0.01 | +0.11% | 30092 | 2723.52 | 0.80% | | 000705 | 浙江震元 | 9.39 | 61.08 | +0.01 | +0.11% | 112809 | 10638.62 | 4.00% | | 603726 | 朗迪集团 | 19.18 | 20.81 | +0.02 | +0.10% | 65446 | 12634.43 | 3.54% | | 600283 | 钱江水利 | 9.88 | 23.21 | +0.01 | +0.10% | 71099 | 7031.58 | 1.31% | | 603520 | 司太立 | 10.97 | -102.25 | +0.01 | +0.09% | 92868 | 10226.76 | 2.12% | | 605337 | 李子园 | 12.72 | 21.30 | +0.01 | +0.08% | 60018 | 7652.16 | 1.54% | | 002011 | 盾安环境 | 13.57 | 13.72 | +0.01 | +0.07% | 1024741 | 141269.9 | 11.15% | | 603806 | 福斯特 | 14.24 | 31.29 | +0.01 | +0.07% | 301953 | 43241.18 | 1.16% | | 002019 | 亿帆医药 | 15.91 | 44.70 | +0.01 | +0.06% | 318671 | 51054.44 | 3.74% | | 003017 | 大洋生物 | 32.25 | 35.56 | +0.02 | +0.06% | 58619 | 19093.54 | 8.46% | | 000739 | 普洛药业 | 16.36 | 18.29 | +0.01 | +0.06% | 142875 | 23365.35 | 1.23% | | 603172 | 万丰股份 | 16.99 | 52.86 | +0.01 | +0.06% | 20029 | 3425.82 | 4.00% | | 600699 | 均胜电子 | 20.48 | 28.74 | +0.01 | +0.05% | 515957 | 105773.1 | 3.81% | | 603665 | 康隆达 | 27.36 | -14.36 | +0.01 | +0.04% | 19305 | 5289.44 | 1.21% | | 301459 | 丰茂股份 | 47.01 | 31.77 | +0.01 | +0.02% | 20761 | 9779.17 | 7.95% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 155400 | 5406.58 | 2.07% | | 600208 | 衢州发展 | 5.48 | 43.67 | 0.00 | 0.00% | 8443115 | 465204.4 | 9.92% | | 600668 | 尖峰集团 | 12.22 | 7.34 | 0.00 | 0.00% | 95606 | 11701.03 | 2.32% | | 002067 | 景兴纸业 | 4.39 | 210.35 | 0.00 | 0.00% | 622287 | 27427 | 5.56% | | 002124 | 天邦食品 | 2.99 | 6.77 | 0.00 | 0.00% | 379853 | 11383.96 | 1.93% | | 002144 | 宏达高科 | 12.27 | 78.48 | 0.00 | 0.00% | 33696 | 4171.54 | 2.45% | | 002332 | 仙琚制药 | 11.19 | 28.38 | 0.00 | 0.00% | 328441 | 36958.2 | 3.34% | | 002440 | 闰土股份 | 7.58 | 32.77 | 0.00 | 0.00% | 209207 | 15883.8 | 2.21% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 881016.9 | 32098.29 | 0.56% | | 601177 | 杭齿前进 | 20.19 | 34.02 | 0.00 | 0.00% | 391920 | 79227.07 | 9.80% | | 002522 | 浙江众成 | 5.16 | 64.84 | 0.00 | 0.00% | 240132 | 12444.09 | 2.65% | | 002563 | 森马服饰 | 5.47 | 14.66 | 0.00 | 0.00% | 177193 | 9723.74 | 0.80% | | 002590 | 万安科技 | 14.37 | 33.76 | 0.00 | 0.00% | 170892 | 24687.26 | 3.45% | | 002624 | 完美世界 | 15.55 | -31.57 | 0.00 | 0.00% | 434420 | 67927.48 | 2.38% | | 002687 | 乔治白 | 4.75 | 29.53 | 0.00 | 0.00% | 62235 | 2971.16 | 1.50% | | 600023 | 浙能电力 | 5.18 | 9.90 | 0.00 | 0.00% | 354972 | 18412.58 | 0.26% | | 603311 | 金海高科 | 11.79 | 30.93 | 0.00 | 0.00% | 41679 | 4941.48 | 1.77% | | 603165 | 荣晟环保 | 12.40 | 12.72 | 0.00 | 0.00% | 33500 | 4169.81 | 1.23% | | 603229 | 奥翔药业 | 11.26 | 43.79 | 0.00 | 0.00% | 230751 | 26014.13 | 2.78% | | 300649 | 杭州园林 | 17.03 | -41.63 | 0.00 | 0.00% | 64059 | 10925.26 | 6.04% | | 300743 | 天地数码 | 20.43 | 30.41 | 0.00 | 0.00% | 27519 | 5652.26 | 2.16% | | 601916 | 浙商银行 | 3.30 | 5.95 | 0.00 | 0.00% | 1734019 | 57302.93 | 0.80% | | 301073 | 君亭酒店 | 23.44 | 194.81 | 0.00 | 0.00% | 77451 | 18226.06 | 4.35% | | 605369 | 拱东医疗 | 20.32 | 29.11 | 0.00 | 0.00% | 22940 | 4682.44 | 1.04% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605162 | 新中港 | 8.82 | 25.87 | 0.00 | 0.00% | 55987 | 4957.36 | 1.40% | | 688320 | 禾川科技 | 47.14 | -40.21 | 0.00 | 0.00% | 61991.66 | 29408.54 | 5.59% | | 601022 | 宁波远洋 | 9.62 | 22.40 | 0.00 | 0.00% | 127780 | 12307.31 | 5.14% | | 603073 | 彩蝶实业 | 17.74 | 21.61 | 0.00 | 0.00% | 27982 | 4996.18 | 7.48% | | 603662 | 柯力传感 | 69.55 | 66.83 | -0.01 | -0.01% | 116041 | 81066.75 | 4.13% | | 300992 | 泰福泵业 | 30.29 | 118.73 | -0.01 | -0.03% | 101079 | 31047.43 | 13.04% | | 301055 | 张小泉 | 19.55 | 100.43 | -0.01 | -0.05% | 20022 | 3916.12 | 1.28% | | 603008 | 喜临门 | 16.37 | 19.04 | -0.01 | -0.06% | 88351 | 14496.62 | 2.38% | | 603897 | 长城科技 | 27.46 | 24.14 | -0.02 | -0.07% | 138180 | 38147.85 | 6.69% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.01 | -0.07% | 53411 | 7191.89 | 2.04% | | 301353 | 普莱得 | 26.59 | 40.92 | -0.02 | -0.08% | 11388 | 3052.57 | 3.57% | | 603218 | 日月股份 | 13.25 | 20.76 | -0.01 | -0.08% | 182951 | 24458.7 | 1.78% | | 605378 | 野马电池 | 25.97 | 48.25 | -0.02 | -0.08% | 121124 | 31495.64 | 4.63% | | 300763 | 锦浪科技 | 65.14 | 27.56 | -0.06 | -0.09% | 220468 | 143597.3 | 6.86% | | 603010 | 万盛股份 | 10.26 | 89.68 | -0.01 | -0.10% | 58899 | 6061.71 | 1.00% | | 600113 | 浙江东日 | 50.85 | 152.65 | -0.05 | -0.10% | 228510 | 116534.4 | 5.55% | | 300945 | 曼卡龙 | 18.63 | 45.66 | -0.02 | -0.11% | 101727 | 18999.91 | 4.27% | | 301356 | 天振股份 | 18.29 | 18773.96 | -0.02 | -0.11% | 18023 | 3312.56 | 3.29% | | 688348 | 昱能科技 | 48.19 | 58.38 | -0.06 | -0.12% | 28949.18 | 14073.11 | 1.85% | | 688623 | 双元科技 | 70.33 | 47.33 | -0.09 | -0.13% | 5545.139 | 3911.865 | 2.90% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 175709 | 13094.59 | 0.38% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.01 | -0.14% | 52360 | 3703.95 | 1.63% | | 300306 | 远方信息 | 13.79 | 40.98 | -0.02 | -0.14% | 78716 | 10912.51 | 4.99% | | 603225 | 新凤鸣 | 13.60 | 18.32 | -0.02 | -0.15% | 136088 | 18445.88 | 0.90% | | 601882 | 海天精工 | 19.99 | 21.23 | -0.03 | -0.15% | 46179 | 9274.76 | 0.88% | | 002062 | 宏润建设 | 6.56 | 31.71 | -0.01 | -0.15% | 731216 | 48462.72 | 6.50% | | 601233 | 桐昆股份 | 13.08 | 25.51 | -0.02 | -0.15% | 287446 | 37431.64 | 1.20% | | 002206 | 海利得 | 6.47 | 15.81 | -0.01 | -0.15% | 530564 | 34485.63 | 5.79% | | 605005 | 合兴股份 | 19.38 | 29.59 | -0.03 | -0.15% | 32785 | 6370.53 | 0.82% | | 605018 | 长华集团 | 12.90 | 80.44 | -0.02 | -0.15% | 81158 | 10548.66 | 1.73% | | 600235 | 民丰特纸 | 6.44 | 50.65 | -0.01 | -0.16% | 109426 | 7111.71 | 3.11% | | 301309 | 万得凯 | 31.45 | 22.00 | -0.05 | -0.16% | 26318 | 8256.3 | 10.53% | | 688109 | 品茗科技 | 40.29 | 75.23 | -0.07 | -0.17% | 20879.98 | 8466.719 | 2.65% | | 002188 | 中天服务 | 5.65 | 186.40 | -0.01 | -0.18% | 91018 | 5209.97 | 3.54% | | 301081 | 严牌股份 | 10.54 | 59.44 | -0.02 | -0.19% | 29051 | 3082.44 | 1.35% | | 603877 | 太平鸟 | 14.67 | 30.91 | -0.03 | -0.20% | 21214 | 3131.15 | 0.45% | | 600526 | 菲达环保 | 4.86 | 17.72 | -0.01 | -0.21% | 109472 | 5341.52 | 1.54% | | 603538 | 美诺华 | 28.39 | 84.35 | -0.06 | -0.21% | 234819 | 66918.89 | 10.90% | | 605158 | 华达新材 | 9.06 | 23.48 | -0.02 | -0.22% | 68887 | 6257.5 | 1.35% | | 002203 | 海亮股份 | 13.32 | 37.61 | -0.03 | -0.22% | 955360 | 128161.4 | 4.78% | | 301280 | 珠城科技 | 52.91 | 37.75 | -0.12 | -0.23% | 34910 | 18615.38 | 9.21% | | 002135 | 东南网架 | 4.34 | 32.69 | -0.01 | -0.23% | 92278 | 4024.88 | 0.88% | | 603788 | 宁波高发 | 16.85 | 19.16 | -0.04 | -0.24% | 37886 | 6415.51 | 1.70% | | 601865 | 福莱特 | 16.56 | 109.96 | -0.04 | -0.24% | 265148 | 44455.34 | 1.40% | | 605166 | 聚合顺 | 12.02 | 12.17 | -0.03 | -0.25% | 92931 | 11199.52 | 2.95% | | 601113 | 华鼎股份 | 3.98 | 8.74 | -0.01 | -0.25% | 237166 | 9478.22 | 2.15% | | 002756 | 永兴材料 | 35.58 | 25.02 | -0.09 | -0.25% | 107048 | 38467.54 | 2.75% | | 002064 | 华峰化学 | 7.75 | 22.82 | -0.02 | -0.26% | 311697 | 24144.02 | 0.63% | | 002515 | 金字火腿 | 7.22 | 139.03 | -0.02 | -0.28% | 262204 | 19214.14 | 2.26% | | 603948 | 建业股份 | 21.18 | 17.22 | -0.06 | -0.28% | 23920 | 5081.87 | 1.47% | | 600352 | 浙江龙盛 | 10.46 | 15.27 | -0.03 | -0.29% | 311916 | 32645.67 | 0.96% | | 600491 | 龙元建设 | 3.39 | -11.10 | -0.01 | -0.29% | 176555 | 6009.5 | 1.15% | | 301550 | 斯菱股份 | 101.65 | 85.57 | -0.30 | -0.29% | 48030 | 49560.79 | 4.93% | | 603618 | 杭电股份 | 6.77 | 34.99 | -0.02 | -0.29% | 155257 | 10543.4 | 2.25% | | 605507 | 国邦医药 | 23.30 | 15.64 | -0.07 | -0.30% | 68899 | 16108.41 | 2.28% | | 002404 | 嘉欣丝绸 | 6.50 | 22.51 | -0.02 | -0.31% | 82567 | 5410.45 | 1.81% | | 300645 | 正元智慧 | 19.28 | 259.11 | -0.06 | -0.31% | 108763 | 20977.7 | 7.81% | | 001255 | 博菲电气 | 34.39 | 133.42 | -0.11 | -0.32% | 18570 | 6444.51 | 10.01% | | 300558 | 贝达药业 | 67.91 | 70.63 | -0.22 | -0.32% | 89731 | 61302.76 | 2.14% | | 000631 | 顺发恒业 | 2.97 | 82.12 | -0.01 | -0.34% | 119308 | 3564.55 | 0.50% | | 001270 | *ST铖昌 | 43.21 | 180.18 | -0.15 | -0.35% | 57392 | 25007.46 | 2.82% | | 603004 | 鼎龙科技 | 22.88 | 34.31 | -0.08 | -0.35% | 41527 | 9596.609 | 7.05% | | 603980 | 吉华集团 | 5.65 | 89.01 | -0.02 | -0.35% | 199546 | 11380.46 | 2.95% | | 000411 | 英特集团 | 11.27 | 11.32 | -0.04 | -0.35% | 48333 | 5476.28 | 1.50% | | 603321 | 梅轮电梯 | 8.37 | 44.66 | -0.03 | -0.36% | 56403 | 4745.54 | 1.86% | | 603071 | 物产环能 | 13.60 | 11.61 | -0.05 | -0.37% | 27128 | 3710.24 | 0.49% | | 300145 | 南方泵业 | 5.44 | 53.39 | -0.02 | -0.37% | 3381153 | 190059.8 | 17.76% | | 002637 | 赞宇科技 | 10.83 | 30.53 | -0.04 | -0.37% | 92586 | 10149.25 | 2.09% | | 002479 | 富春环保 | 5.35 | 14.56 | -0.02 | -0.37% | 157872 | 8481.87 | 1.83% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 240380 | 6384.61 | 1.01% | | 001336 | 楚环科技 | 23.05 | 80.10 | -0.09 | -0.39% | 13509 | 3139.09 | 2.90% | | 600051 | 宁波联合 | 7.64 | 27.01 | -0.03 | -0.39% | 75550 | 5808.22 | 2.43% | | 603687 | 大胜达 | 7.61 | 35.39 | -0.03 | -0.39% | 118283 | 9063.271 | 2.15% | | 605138 | 盛泰集团 | 7.43 | 68.53 | -0.03 | -0.40% | 57093 | 4272.94 | 1.03% | | 603055 | 台华新材 | 9.81 | 11.82 | -0.04 | -0.41% | 105284 | 10360.04 | 1.19% | | 000980 | 众泰汽车 | 2.41 | -12.44 | -0.01 | -0.41% | 2210120 | 54212.12 | 4.39% | | 002021 | 中捷资源 | 2.38 | 149.13 | -0.01 | -0.42% | 318733 | 7697.24 | 2.67% | | 301535 | 浙江华远 | 21.36 | 74.13 | -0.09 | -0.42% | 107748 | 23070.66 | 17.99% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.01 | -0.43% | 209161 | 4914.56 | 1.32% | | 301222 | 浙江恒威 | 30.40 | 26.75 | -0.13 | -0.43% | 12284 | 3756.09 | 4.19% | | 603456 | 九洲药业 | 18.70 | 25.32 | -0.08 | -0.43% | 294740 | 55367.34 | 3.31% | | 603310 | 巍华新材 | 18.51 | 32.59 | -0.08 | -0.43% | 68274 | 12684.93 | 3.70% | | 603637 | 镇海股份 | 11.06 | 27.86 | -0.05 | -0.45% | 55275 | 6152.94 | 2.32% | | 300314 | 戴维医疗 | 14.80 | 102.16 | -0.07 | -0.47% | 93548 | 13946.01 | 6.51% | | 300360 | 炬华科技 | 16.85 | 11.91 | -0.08 | -0.47% | 142675 | 24132.03 | 2.85% | | 603816 | 顾家家居 | 27.18 | 14.74 | -0.13 | -0.48% | 47920 | 13107.52 | 0.59% | | 002061 | 浙江交科 | 4.07 | 8.08 | -0.02 | -0.49% | 373405 | 15242.23 | 1.44% | | 603260 | 合盛硅业 | 52.61 | 42.24 | -0.26 | -0.49% | 55552 | 29461.48 | 0.47% | | 600798 | 宁波海运 | 4.03 | 18626.48 | -0.02 | -0.49% | 299529 | 12069.55 | 2.48% | | 603239 | 浙江仙通 | 16.09 | 23.36 | -0.08 | -0.49% | 47757 | 7736.02 | 1.76% | | 603767 | 中马传动 | 31.89 | 405.00 | -0.16 | -0.50% | 288590 | 89804.74 | 9.35% | | 000517 | 荣安地产 | 1.94 | -2.91 | -0.01 | -0.51% | 310291 | 6075.28 | 1.25% | | 603558 | 健盛集团 | 9.60 | 11.27 | -0.05 | -0.52% | 34141 | 3294.59 | 0.97% | | 603551 | 奥普科技 | 11.50 | 15.16 | -0.06 | -0.52% | 22230 | 2566.54 | 0.58% | | 003036 | 泰坦股份 | 17.07 | 42.29 | -0.09 | -0.52% | 51156 | 8827.05 | 2.37% | | 002931 | 锋龙股份 | 16.72 | 221.17 | -0.09 | -0.54% | 83665 | 14079.36 | 4.17% | | 605028 | 世茂能源 | 20.13 | 18.89 | -0.11 | -0.54% | 17900 | 3623 | 1.12% | | 002552 | 宝鼎科技 | 16.35 | 34.64 | -0.09 | -0.55% | 109879 | 18095.34 | 3.43% | | 300512 | 中亚股份 | 9.04 | 160.19 | -0.05 | -0.55% | 59364 | 5421.27 | 1.81% | | 001306 | 夏厦精密 | 100.10 | 113.09 | -0.57 | -0.57% | 26744 | 27110.27 | 17.25% | | 688005 | 容百科技 | 22.62 | 74.42 | -0.13 | -0.57% | 231030.6 | 52705.31 | 4.97% | | 688032 | 禾迈股份 | 112.18 | 52.22 | -0.65 | -0.58% | 15344.59 | 17353.97 | 1.24% | | 002648 | 卫星化学 | 18.84 | 9.39 | -0.11 | -0.58% | 559913 | 105901.4 | 1.66% | | 600596 | 新安股份 | 9.96 | -548.70 | -0.06 | -0.60% | 193173 | 19254.96 | 1.43% | | 001238 | 浙江正特 | 45.80 | 946.67 | -0.28 | -0.61% | 6296 | 2877.14 | 1.97% | | 002133 | 广宇集团 | 3.24 | -2.39 | -0.02 | -0.61% | 194902 | 6363.31 | 2.53% | | 300703 | 创源股份 | 33.99 | 50.26 | -0.21 | -0.61% | 131609 | 45094.67 | 7.76% | | 300519 | 新光药业 | 17.74 | 54.48 | -0.11 | -0.62% | 72912 | 13031.41 | 6.39% | | 603606 | 东方电缆 | 54.63 | 44.89 | -0.34 | -0.62% | 153954 | 84058.34 | 2.24% | | 003011 | 海象新材 | 20.82 | 33.51 | -0.13 | -0.62% | 26494 | 5567.5 | 3.39% | | 605116 | 奥锐特 | 23.77 | 24.63 | -0.15 | -0.63% | 41527 | 9921.14 | 1.04% | | 300837 | 浙矿股份 | 25.05 | 72.55 | -0.16 | -0.63% | 17667 | 4446.1 | 2.50% | | 001358 | 兴欣新材 | 24.53 | 39.57 | -0.16 | -0.65% | 15348 | 3800.96 | 3.01% | | 002012 | 凯恩股份 | 6.09 | 602.86 | -0.04 | -0.65% | 188629 | 11591.59 | 4.04% | | 301019 | 宁波色母 | 18.03 | 28.63 | -0.12 | -0.66% | 39003 | 7090.68 | 3.50% | | 001228 | 永泰运 | 25.33 | 29.01 | -0.17 | -0.67% | 16861 | 4305.31 | 1.62% | | 301009 | 可靠股份 | 14.90 | 128.88 | -0.10 | -0.67% | 82447 | 12356.8 | 5.46% | | 002430 | 杭氧股份 | 23.59 | 24.44 | -0.16 | -0.67% | 116512 | 27695.81 | 1.19% | | 300893 | 松原安全 | 25.79 | 29.95 | -0.18 | -0.69% | 18874 | 4899.3 | 1.19% | | 000967 | 盈峰环境 | 7.15 | 43.40 | -0.05 | -0.69% | 409039 | 29451.38 | 1.29% | | 600768 | 宁波富邦 | 12.69 | 213.45 | -0.09 | -0.70% | 65685 | 8438.75 | 4.91% | | 600267 | 海正药业 | 11.21 | 24.57 | -0.08 | -0.71% | 269453 | 30281.82 | 2.25% | | 002034 | 旺能环境 | 17.87 | 13.37 | -0.13 | -0.72% | 47896 | 8607.569 | 1.11% | | 002044 | 美年健康 | 5.47 | 72.95 | -0.04 | -0.73% | 1494696 | 82722.21 | 3.86% | | 603338 | 浙江鼎力 | 54.52 | 14.88 | -0.40 | -0.73% | 78477 | 42945.32 | 1.55% | | 603823 | 百合花 | 13.61 | 31.27 | -0.10 | -0.73% | 110602 | 15065.24 | 2.69% | | 688290 | 景业智能 | 57.53 | 151.24 | -0.43 | -0.74% | 37932.06 | 21886.54 | 3.71% | | 688362 | 甬矽电子 | 35.73 | 115.81 | -0.27 | -0.75% | 158283.4 | 57701.19 | 5.66% | | 603685 | 晨丰科技 | 15.67 | 614.44 | -0.12 | -0.76% | 28790 | 4575.19 | 2.13% | | 002375 | 亚厦股份 | 3.91 | 17.20 | -0.03 | -0.76% | 175489 | 6911.09 | 1.32% | | 300772 | 运达股份 | 15.32 | 26.61 | -0.12 | -0.78% | 272017 | 41614.76 | 3.90% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.03 | -0.78% | 376955 | 14431.02 | 3.20% | | 000909 | ST数源 | 6.26 | -43.70 | -0.05 | -0.79% | 43256 | 2712.13 | 0.99% | | 600927 | 永安期货 | 16.02 | 46.04 | -0.13 | -0.80% | 161159 | 25908.54 | 1.11% | | 603303 | 得邦照明 | 14.44 | 20.59 | -0.12 | -0.82% | 31621 | 4570.85 | 0.66% | | 688819 | 天能股份 | 28.81 | 19.02 | -0.24 | -0.83% | 38111.87 | 11044.64 | 0.39% | | 603926 | 铁流股份 | 13.05 | 29.78 | -0.11 | -0.84% | 61008 | 8013.92 | 2.64% | | 002443 | 金洲管道 | 7.04 | 20.53 | -0.06 | -0.85% | 136870 | 9662.18 | 2.64% | | 603811 | 诚意药业 | 15.11 | 23.13 | -0.13 | -0.85% | 170939 | 25887.71 | 5.22% | | 001367 | 海森药业 | 26.63 | 32.29 | -0.23 | -0.86% | 51288 | 13837.68 | 13.25% | | 600572 | 康恩贝 | 4.60 | 19.49 | -0.04 | -0.86% | 498331 | 23010.84 | 1.98% | | 002629 | 仁智股份 | 6.87 | 151.47 | -0.06 | -0.87% | 156987 | 10878.25 | 4.41% | | 002493 | 荣盛石化 | 9.14 | 120.05 | -0.08 | -0.87% | 209447 | 19253.64 | 0.22% | | 603213 | 镇洋发展 | 13.62 | 33.62 | -0.12 | -0.87% | 62481 | 8543.2 | 1.41% | | 300652 | 雷迪克 | 60.35 | 65.87 | -0.54 | -0.89% | 43375 | 26063.89 | 3.62% | | 605177 | 东亚药业 | 20.61 | -17.97 | -0.19 | -0.91% | 18515 | 3850.75 | 1.64% | | 300969 | 恒帅股份 | 91.07 | 53.48 | -0.84 | -0.91% | 32332 | 29500.95 | 10.65% | | 603177 | 德创环保 | 9.75 | 106.50 | -0.09 | -0.91% | 58743 | 5743.29 | 2.88% | | 605117 | 德业股份 | 56.98 | 15.94 | -0.53 | -0.92% | 237747 | 136496.9 | 2.63% | | 600683 | 京投发展 | 4.15 | -2.73 | -0.04 | -0.95% | 112573 | 4686.36 | 1.52% | | 688606 | 奥泰生物 | 74.53 | 18.53 | -0.73 | -0.97% | 9536.648 | 7141.388 | 1.20% | | 603282 | 亚光股份 | 18.16 | 28.36 | -0.18 | -0.98% | 25805 | 4712.55 | 4.02% | | 603556 | 海兴电力 | 27.22 | 14.24 | -0.27 | -0.98% | 61674 | 16906.36 | 1.27% | | 300020 | ST银江 | 3.98 | -3.09 | -0.04 | -1.00% | 258560 | 10316.89 | 3.37% | | 300911 | 亿田智能 | 52.50 | -461.51 | -0.53 | -1.00% | 47346 | 25207.22 | 2.80% | | 603168 | 莎普爱思 | 7.92 | -25.04 | -0.08 | -1.00% | 82556 | 6607.55 | 2.56% | | 600273 | 嘉化能源 | 8.79 | 11.26 | -0.09 | -1.01% | 265462 | 23474.93 | 1.96% | | 002142 | 宁波银行 | 27.81 | 6.67 | -0.29 | -1.03% | 456259 | 127346.8 | 0.69% | | 002615 | 哈尔斯 | 8.59 | 13.51 | -0.09 | -1.04% | 153541 | 13308.54 | 5.02% | | 601002 | 晋亿实业 | 5.69 | 26.07 | -0.06 | -1.04% | 399378 | 22765.95 | 4.18% | | 000913 | 钱江摩托 | 17.03 | 14.38 | -0.18 | -1.05% | 78770 | 13425.87 | 1.70% | | 603075 | 热威股份 | 23.42 | 30.26 | -0.25 | -1.06% | 32171 | 7579.391 | 7.80% | | 301097 | 天益医疗 | 45.45 | -2102.41 | -0.49 | -1.07% | 5947 | 2730.58 | 3.24% | | 002942 | 新农股份 | 19.37 | 43.33 | -0.21 | -1.07% | 39371 | 7614.71 | 2.87% | | 603301 | 振德医疗 | 23.42 | 17.19 | -0.26 | -1.10% | 42149 | 9899.3 | 1.58% | | 603557 | ST起步 | 2.68 | -14.56 | -0.03 | -1.11% | 79350 | 2137.98 | 1.27% | | 002214 | *ST大立 | 10.64 | -17.13 | -0.12 | -1.12% | 49942 | 5328.32 | 1.04% | | 603079 | 圣达生物 | 18.57 | 74.18 | -0.21 | -1.12% | 47329 | 8842.33 | 2.76% | | 300401 | 花园生物 | 15.78 | 27.29 | -0.18 | -1.13% | 348830 | 54417.86 | 6.52% | | 002032 | 苏泊尔 | 51.70 | 18.24 | -0.59 | -1.13% | 18538 | 9614.92 | 0.23% | | 603867 | 新化股份 | 28.75 | 24.92 | -0.33 | -1.13% | 69506 | 20058.14 | 3.61% | | 002641 | 公元股份 | 4.26 | 38.12 | -0.05 | -1.16% | 188909 | 8127.99 | 1.67% | | 603089 | 正裕工业 | 15.82 | 44.06 | -0.19 | -1.19% | 78920 | 12604.31 | 3.29% | | 301212 | 联盛化学 | 28.01 | 148.05 | -0.34 | -1.20% | 18532 | 5239.38 | 1.98% | | 600987 | 航民股份 | 7.36 | 10.21 | -0.09 | -1.21% | 95736 | 7109.4 | 0.94% | | 603661 | 恒林股份 | 29.93 | 19.61 | -0.37 | -1.22% | 10308 | 3100.34 | 0.74% | | 603045 | 福达合金 | 18.60 | 74.93 | -0.23 | -1.22% | 49736 | 9326.12 | 3.67% | | 600571 | 信雅达 | 19.37 | 126.58 | -0.24 | -1.22% | 472587 | 91674.27 | 10.32% | | 688701 | 卓锦股份 | 9.68 | -17.27 | -0.12 | -1.22% | 25324.18 | 2477.2 | 1.89% | | 605566 | 福莱蒽特 | 23.85 | 154.08 | -0.30 | -1.24% | 71618 | 17354.75 | 5.37% | | 603331 | 百达精工 | 11.09 | 90.20 | -0.14 | -1.25% | 62063 | 6947.68 | 3.07% | | 603033 | 三维股份 | 12.45 | -86.85 | -0.16 | -1.27% | 95579 | 11902.66 | 0.94% | | 603001 | 奥康国际 | 10.10 | -14.34 | -0.13 | -1.27% | 116223 | 11941.52 | 2.90% | | 002489 | 浙江永强 | 3.88 | 14.60 | -0.05 | -1.27% | 487361 | 19024.21 | 2.55% | | 605060 | 联德股份 | 26.16 | 34.62 | -0.34 | -1.28% | 27504 | 7262.59 | 1.14% | | 002099 | 海翔药业 | 6.10 | -27.92 | -0.08 | -1.29% | 154216 | 9471.369 | 0.95% | | 603611 | 诺力股份 | 27.40 | 15.04 | -0.36 | -1.30% | 165498 | 45197.47 | 6.42% | | 603181 | 皇马科技 | 15.48 | 22.14 | -0.21 | -1.34% | 167739 | 26041.92 | 2.85% | | 002779 | 中坚科技 | 106.54 | 259.49 | -1.46 | -1.35% | 57909 | 61546.41 | 3.49% | | 688039 | 当虹科技 | 52.36 | -63.62 | -0.75 | -1.41% | 64629.82 | 34035.29 | 5.84% | | 002244 | 滨江集团 | 10.17 | 11.06 | -0.15 | -1.45% | 383204 | 39131.6 | 1.43% | | 300111 | 向日葵 | 3.99 | 718.79 | -0.06 | -1.48% | 383385 | 15409.81 | 3.42% | | 300792 | 壹网壹创 | 28.86 | 94.04 | -0.44 | -1.50% | 134186 | 38829.21 | 6.31% | | 301065 | 本立科技 | 23.88 | 40.04 | -0.37 | -1.53% | 36128 | 8721.66 | 4.19% | | 002937 | 兴瑞科技 | 19.94 | 30.27 | -0.31 | -1.53% | 187024 | 37570.06 | 6.30% | | 300702 | 天宇股份 | 27.34 | 93.64 | -0.43 | -1.55% | 98606 | 27163.58 | 4.67% | | 688255 | 凯尔达 | 36.08 | 392.62 | -0.57 | -1.56% | 36621.17 | 13392.46 | 3.33% | | 002569 | *ST步森 | 9.42 | -28.52 | -0.15 | -1.57% | 12823 | 1213.42 | 0.92% | | 603277 | 银都股份 | 17.26 | 18.38 | -0.28 | -1.60% | 40449 | 7051.19 | 0.66% | | 002532 | 天山铝业 | 9.84 | 9.55 | -0.16 | -1.60% | 434143 | 42872.01 | 1.05% | | 603789 | *ST星农 | 5.94 | -8.91 | -0.10 | -1.66% | 109475 | 6592.42 | 4.21% | | 605088 | 冠盛股份 | 38.90 | 24.99 | -0.66 | -1.67% | 96440 | 38058.61 | 4.83% | | 603272 | 联翔股份 | 18.70 | 132.98 | -0.32 | -1.68% | 25080 | 4741.4 | 2.42% | | 300901 | 中胤时尚 | 17.30 | -124.06 | -0.30 | -1.70% | 56201 | 9835.17 | 2.34% | | 301004 | 嘉益股份 | 68.82 | 12.88 | -1.20 | -1.71% | 18297 | 12715.34 | 1.36% | | 002488 | 金固股份 | 13.70 | 649.01 | -0.24 | -1.72% | 103601 | 14248.09 | 1.13% | | 300435 | 中泰股份 | 16.98 | -136.71 | -0.30 | -1.74% | 110805 | 18975.84 | 3.00% | | 688310 | 迈得医疗 | 18.01 | -72.50 | -0.32 | -1.75% | 51977.97 | 9563.273 | 3.13% | | 600052 | 东望时代 | 4.48 | -8.61 | -0.08 | -1.75% | 189626 | 8565.84 | 2.25% | | 603119 | 浙江荣泰 | 60.47 | 90.54 | -1.12 | -1.82% | 206566 | 125988.7 | 10.13% | | 603130 | 云中马 | 42.19 | 67.00 | -0.80 | -1.86% | 63666 | 27143.72 | 12.47% | | 300953 | 震裕科技 | 122.73 | 77.60 | -2.37 | -1.89% | 74560 | 92503.52 | 5.98% | | 688789 | 宏华数科 | 75.24 | 20.77 | -1.46 | -1.90% | 25531.92 | 19406.5 | 2.12% | | 002370 | 亚太药业 | 7.01 | 177.58 | -0.14 | -1.96% | 1300243 | 92007.91 | 17.44% | | 688141 | 杰华特 | 34.80 | -30.63 | -0.71 | -2.00% | 268013.9 | 94566.96 | 10.15% | | 603129 | 春风动力 | 279.91 | 24.20 | -6.02 | -2.11% | 17161 | 48173.18 | 1.12% | | 601137 | 博威合金 | 25.67 | 14.80 | -0.56 | -2.13% | 656709 | 168392.5 | 8.10% | | 603298 | 杭叉集团 | 21.83 | 13.75 | -0.48 | -2.15% | 94185 | 20856.36 | 0.72% | | 301316 | 慧博云通 | 51.72 | 381.21 | -1.16 | -2.19% | 195028 | 101573.7 | 8.03% | | 300897 | 山科智能 | 28.73 | 54.23 | -0.66 | -2.25% | 62658 | 18301.05 | 7.15% | | 603116 | 红蜻蜓 | 6.21 | -40.72 | -0.15 | -2.36% | 150832 | 9451.89 | 2.62% | | 301237 | 和顺科技 | 38.41 | -55.79 | -0.97 | -2.46% | 13550 | 5246.71 | 3.45% | | 688215 | 瑞晟智能 | 66.00 | 250.42 | -1.69 | -2.50% | 19711 | 12884.97 | 3.16% | | 603610 | 麒盛科技 | 14.74 | 33.44 | -0.38 | -2.51% | 250441 | 37202.06 | 7.09% | | 300796 | 贝斯美 | 11.48 | -153.51 | -0.30 | -2.55% | 263922 | 30470.33 | 7.31% | | 301616 | 浙江华业 | 63.15 | 52.67 | -1.68 | -2.59% | 85973 | 54432.51 | 42.99% | | 300878 | 维康药业 | 24.76 | -19.74 | -0.70 | -2.75% | 85694 | 21652.44 | 5.95% | | 603095 | 越剑智能 | 15.42 | 33.20 | -0.45 | -2.84% | 82438 | 12839.03 | 3.19% | | 605580 | 恒盛能源 | 17.60 | 31.60 | -0.54 | -2.98% | 101343 | 18009.8 | 3.62% | | 600232 | 金鹰股份 | 8.05 | 307.29 | -0.25 | -3.01% | 270315 | 21847.52 | 7.41% | | 002173 | 创新医疗 | 25.85 | -127.76 | -0.82 | -3.07% | 1563246 | 418867.4 | 37.55% | | 300347 | 泰格医药 | 67.69 | 173.70 | -2.17 | -3.11% | 145732 | 99133.45 | 2.57% | | 002020 | 京新药业 | 19.21 | 23.49 | -0.65 | -3.27% | 321568 | 62561.59 | 4.90% | | 600521 | 华海药业 | 20.54 | 26.85 | -0.71 | -3.34% | 497720 | 103108.6 | 3.42% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.36 | -3.40% | 81987 | 8499.94 | 3.37% | | 603093 | 南华期货 | 24.67 | 32.85 | -0.91 | -3.56% | 359341 | 89371.25 | 5.89% | | 301216 | 万凯新材 | 15.92 | -27.59 | -0.61 | -3.69% | 238255 | 38437.09 | 8.36% | | 002444 | 巨星科技 | 34.92 | 17.74 | -1.58 | -4.33% | 174794 | 61437.08 | 1.53% | | 605228 | 神通科技 | 17.49 | 4079.41 | -0.95 | -5.15% | 201101 | 35328.92 | 4.70% | | 603337 | 杰克股份 | 54.01 | 29.57 | -2.98 | -5.23% | 71767 | 38908.03 | 1.52% | | 301203 | 国泰环保 | 32.48 | 20.72 | -2.03 | -5.88% | 49900 | 15963.3 | 11.38% | | 603617 | 君禾股份 | 9.37 | 43.51 | -0.63 | -6.30% | 723879.1 | 68547.53 | 18.87% | | 301096 | 百诚医药 | 58.67 | -49.77 | -5.24 | -8.20% | 149171 | 95170.62 | 13.68% | | 300078 | 思创医惠 | 3.56 | -8.78 | -0.41 | -10.33% | 1648829 | 57893.83 | 14.81% |
|