中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林达(603931)浙江省上涨家数:392下跌家数:312平均涨幅:+0.17%平均换手:2.92%总成交额:1933.55亿元
更新时间：2025-11-10 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605358立昂微36.58-76.90+3.33+10.02%22504581001.093.35%
002940昂利康41.4777.39+3.77+10.00%11329046338.126.11%
600113浙江东日48.43141.34+4.40+9.99%9132642593.092.22%
601579会稽山23.5756.55+2.14+9.99%36846784990.757.68%
301279金道科技29.6763.06+2.67+9.89%7828822291.147.98%
301073君亭酒店23.51272.28+1.93+8.94%15236434732.48.57%
002326永太科技22.91-59.55+1.84+8.73%1692505384086.220.94%
600537亿晶光电4.76-3.25+0.34+7.69%4357470205324.936.81%
301097天益医疗59.59270.05+4.09+7.37%2935317266.0510.14%
301212联盛化学30.35202.95+2.07+7.32%5914418003.626.31%
603260合盛硅业58.73-1961.06+3.88+7.07%493974287502.44.18%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
301201诚达药业33.20-99.31+2.11+6.79%7934126323.937.31%
301066万事利16.61142.62+1.03+6.61%15186625032.498.04%
603225新凤鸣17.9822.40+1.11+6.58%42349375669.612.79%
600052东望时代5.13-10.99+0.30+6.21%55291728524.086.55%
002570贝因美6.7152.73+0.39+6.17%144233894630.8313.36%
300673佩蒂股份17.2830.50+0.91+5.56%8442314351.835.21%
600763通策医疗44.6938.69+2.30+5.43%15604068633.73.49%
300898熊猫乳品28.0036.12+1.43+5.38%8500623431.577.41%
300743天地数码19.6527.17+0.98+5.25%7904815393.666.20%
000963华东医药42.3820.10+2.08+5.16%15980166860.30.91%
002214*ST大立15.68-37.79+0.75+5.02%586879056.961.23%
300727润禾材料41.1760.88+1.96+5.00%10359641867.496.40%
603789*ST星农6.15-10.30+0.29+4.95%649413890.872.50%
600596新安股份11.28-1534.83+0.53+4.93%79188888013.755.87%
300945曼卡龙18.2139.36+0.85+4.90%14854726688.686.23%
603607京华激光24.4040.34+1.12+4.81%7554418126.644.23%
605138盛泰集团8.59104.34+0.39+4.76%17188014366.883.09%
600576祥源文旅7.5441.28+0.34+4.72%24487918205.773.71%
600857宁波中百18.30108.12+0.82+4.69%12080022062.045.39%
301335天元宠物30.8081.75+1.36+4.62%4604714018.399.10%
603948建业股份29.4921.93+1.29+4.57%13035439328.428.02%
002122ST汇洲3.29-17.16+0.14+4.44%133977543240.266.74%
605060联德股份40.8044.82+1.62+4.13%11459245659.834.80%
300703创源股份28.1039.63+1.08+4.00%9445626570.265.57%
603605珀莱雅72.9718.31+2.78+3.96%9221166474.242.33%
603076乐惠国际26.00221.47+0.98+3.92%261976768.82.17%
301068大地海洋28.12-162.80+1.02+3.76%134263734.171.33%
300849锦盛新材16.00-72.74+0.58+3.76%7228211527.655.95%
300582英飞特16.04-41.19+0.58+3.75%8574213666.173.87%
003026中晶科技33.5198.80+1.21+3.75%5156217396.515.39%
603049中策橡胶59.9012.82+2.13+3.69%10261761001.7712.10%
605179一鸣食品22.70236.77+0.80+3.65%12919929208.193.22%
600059古越龙山9.9444.03+0.35+3.65%23672923263.012.60%
603238诺邦股份18.2926.65+0.63+3.57%347616257.491.96%
601116三江购物13.1552.97+0.45+3.54%15109219587.872.76%
002003伟星股份11.1219.69+0.38+3.54%11348112476.751.12%
300133华策影视8.2261.61+0.28+3.53%1282797105810.27.96%
001222源飞宠物23.4725.64+0.79+3.48%5220512156.84.86%
603222济民健康10.09-32.06+0.33+3.38%34794535023.66.63%
688270臻镭科技63.98131.24+2.06+3.33%136657.189448.056.38%
688577浙海德曼114.64323.93+3.66+3.30%12818.6214533.951.15%
001225和泰机电56.6180.09+1.79+3.27%134837696.96.41%
301316慧博云通50.64201.57+1.58+3.22%7080335541.571.77%
002064华峰化学9.6528.73+0.29+3.10%635457619281.28%
002444巨星科技31.3214.83+0.94+3.09%11029134321.740.96%
601233桐昆股份15.6621.60+0.47+3.09%51114280284.662.13%
002006精工科技22.0452.39+0.65+3.04%22215448712.534.27%
603171税友股份50.51191.67+1.45+2.96%6279931874.431.55%
002244滨江集团10.8110.17+0.31+2.95%40349143911.161.50%
300698万马科技45.13141.41+1.27+2.90%8374038216.347.17%
002115三维通信11.79-39.20+0.33+2.88%101092411833613.44%
688701卓锦股份9.67-14.12+0.27+2.87%39521.863828.8842.94%
605077华康股份17.4821.19+0.48+2.82%311525432.941.04%
300316晶盛机电40.91118.81+1.11+2.79%3619681504732.94%
301096百诚医药53.98-31.32+1.46+2.78%4901926049.515.90%
605337李子园12.9123.48+0.34+2.70%9358611971.72.40%
603008喜临门18.6819.85+0.49+2.69%20477538050.065.56%
300347泰格医药59.8684.20+1.54+2.64%9637557001.451.70%
605020永和股份27.6824.63+0.68+2.52%16693546957.253.32%
600927永安期货15.5035.76+0.38+2.51%627779673.50.43%
002154报喜鸟4.0818.86+0.10+2.51%57312823226.724.86%
002196方正电机14.46-491.22+0.35+2.48%1799184263956.236.85%
002860星帅尔14.9330.61+0.36+2.47%27813641469.067.95%
688298东方生物26.79-11.26+0.64+2.45%22177.125913.7341.10%
301353普莱得29.7842.31+0.71+2.44%176395201.645.53%
002931锋龙股份16.78147.10+0.40+2.44%8338314066.064.16%
605068明新旭腾29.16-21.14+0.69+2.42%255587391.51.58%
603033三维股份11.50-37.67+0.27+2.40%11911513777.711.18%
603290斯达半导102.4152.61+2.39+2.39%4486646116.21.87%
002677浙江美大7.75230.29+0.18+2.38%989017618.2711.85%
300244迪安诊断16.49-23.89+0.38+2.36%10801317715.622.15%
605507国邦医药23.3114.92+0.53+2.33%5555912876.691.84%
605009豪悦护理33.1524.05+0.75+2.31%240777949.671.12%
300878维康药业26.15-12.01+0.59+2.31%320028345.5512.22%
920770艾能聚22.1866.14+0.50+2.31%12697428163.4115.50%
002563森马服饰5.8717.21+0.13+2.26%49169828512.652.23%
603316诚邦股份15.45-45.36+0.34+2.25%18833429200.817.13%
603839安正时尚9.15-34.34+0.20+2.23%661816023.741.70%
300144宋城演艺8.2927.38+0.18+2.22%44931536975.071.91%
600032浙江新能8.2937.19+0.18+2.22%14084811649.580.59%
605162新中港9.7126.14+0.21+2.21%1001269626.682.50%
002562兄弟科技7.6679.79+0.16+2.13%95219472576.6913.57%
002103广博股份9.9030.74+0.20+2.06%962659482.172.53%
300314戴维医疗13.8760.00+0.28+2.06%327574511.672.28%
000607华媒控股4.54-59.57+0.09+2.02%1074294838.831.21%
600724宁波富达5.5936.92+0.11+2.01%1200186684.590.83%
688623双元科技77.8566.04+1.53+2.00%7703.346010.5834.02%
002915中欣氟材27.67-66.85+0.54+1.99%575905161261.819.99%
300027华谊兄弟2.59-20.18+0.05+1.97%62237516105.082.50%
301081严牌股份11.44181.54+0.22+1.96%484145550.962.22%
000913钱江摩托16.2116.10+0.31+1.95%357365716.790.78%
301009可靠股份13.70100.43+0.26+1.93%236333218.131.56%
600521华海药业18.6059.50+0.35+1.92%25214546634.61.68%
002468申通快递15.4420.68+0.29+1.91%21835333763.221.49%
002133广宇集团3.73-3.79+0.07+1.91%1507225569.621.96%
603004鼎龙科技23.6831.35+0.44+1.89%269826376.34.58%
600683京投发展4.87-6.19+0.09+1.88%31879915427.334.30%
600814杭州解百7.6428.60+0.14+1.87%723005496.040.99%
603168莎普爱思8.23-47.33+0.15+1.86%741966083.941.99%
603079圣达生物21.2665.79+0.38+1.82%12329526318.227.20%
603889新澳股份7.8513.16+0.14+1.82%878366856.2091.22%
002632道明光学10.9133.16+0.19+1.77%19526621247.593.36%
002318久立特材26.5915.22+0.46+1.76%17199945542.081.80%
603258电魂网络19.77-64.58+0.34+1.75%165803263.040.69%
688449联芸科技55.69189.86+0.93+1.70%70005.6439587.3310.00%
300893松原安全24.4934.80+0.40+1.66%384969402.381.54%
301556托普云农98.6260.87+1.61+1.66%1311313073.884.45%
600160巨化股份35.5824.26+0.58+1.66%27835599598.581.03%
688310迈得医疗17.27-152.90+0.28+1.65%31237.585343.8741.88%
002508老板电器19.8812.26+0.32+1.64%6491712862.390.70%
600865百大集团9.34139.51+0.15+1.63%403353747.271.07%
002648卫星化学18.2910.04+0.29+1.61%610728112391.71.81%
600830香溢融通10.1267.95+0.16+1.61%825978329.231.82%
603595ST东尼18.41108.28+0.29+1.60%10320618922.234.44%
002332仙琚制药9.7235.13+0.15+1.57%14207213768.731.44%
002020京新药业18.3022.11+0.28+1.55%6441211699.360.98%
000705浙江震元9.8269.48+0.15+1.55%792647764.1692.81%
002019亿帆医药13.1439.55+0.20+1.55%763559997.320.90%
300351永贵电器18.4674.52+0.28+1.54%16676930652.446.34%
300459汤姆猫4.66-16.61+0.07+1.53%681552.931722.762.07%
600460士兰微30.0492.56+0.45+1.52%386899116560.72.33%
300283温州宏丰8.05-81.07+0.12+1.51%30686824612.858.36%
603816顾家家居30.8915.89+0.46+1.51%38276117110.47%
300266兴源环境2.71-20.54+0.04+1.50%2458546643.171.58%
603231索宝蛋白20.4922.27+0.30+1.49%323916600.093.05%
002044美年健康5.4869.31+0.08+1.48%809255.144141.752.09%
002404嘉欣丝绸6.8523.83+0.10+1.48%742015035.781.63%
603806福斯特16.5958.71+0.24+1.47%47260278977.861.81%
603195公牛集团44.4320.15+0.64+1.46%3658116184.130.20%
603661恒林股份33.5616.92+0.48+1.45%102213424.070.73%
920058华洋赛车37.1237.65+0.53+1.45%65432401.9382.37%
300894火星人12.65-23.13+0.18+1.44%269753393.810.92%
603093南华期货19.8126.79+0.28+1.43%368277268.490.60%
300412迦南科技5.6790.18+0.08+1.43%1453288223.043.10%
300792壹网壹创29.0786.39+0.41+1.43%3979111524.091.87%
300645正元智慧19.16310.09+0.27+1.43%365026976.472.62%
603733仙鹤股份23.5117.25+0.33+1.42%350728223.460.50%
603048浙江黎明20.9550.21+0.29+1.40%5350111154.843.64%
605166聚合顺11.6817.82+0.16+1.39%10564912402.123.36%
603237五芳斋17.5832.51+0.24+1.38%242684253.921.24%
600987航民股份7.3410.30+0.10+1.38%871336357.040.85%
000739普洛药业15.4420.76+0.21+1.38%643929906.2710.56%
688215瑞晟智能72.13249.27+0.98+1.38%7208.535169.5511.15%
600267海正药业11.0824.29+0.15+1.37%13573115038.921.13%
002574明牌珠宝5.94-32.34+0.08+1.37%659393914.41.25%
000925众合科技8.2285.07+0.11+1.36%18346815088.282.73%
002120韵达股份7.5317.66+0.10+1.35%28188221140.321.00%
300033同花顺354.7080.17+4.62+1.32%48542171703.41.76%
300020ST银江3.85-2.32+0.05+1.32%1096234227.151.43%
002010传化智联6.2231.46+0.08+1.30%26322316347.420.95%
001358兴欣新材29.5557.22+0.38+1.30%90952673.181.78%
688549中巨芯-U10.112720.59+0.13+1.30%223228.222615.483.79%
300401花园生物14.0225.25+0.18+1.30%8772312263.331.64%
603045福达合金21.9749.95+0.28+1.29%446729819.2713.30%
603103横店影视16.49113.38+0.21+1.29%378036224.020.60%
603618杭电股份8.64-29.49+0.11+1.29%23510720280.433.40%
603456九洲药业19.6824.21+0.25+1.29%17845534659.932.01%
002427尤夫股份7.09256.58+0.09+1.29%17394312338.521.77%
002761浙江建投9.4950.04+0.12+1.28%14725613958.191.36%
600668尖峰集团12.057.24+0.15+1.26%721418669.711.75%
605255天普股份90.53373.13+1.12+1.25%3355230357.472.50%
605268王力安防10.5226.49+0.13+1.25%317933341.090.73%
603687大胜达9.0243.34+0.11+1.23%980068911.61.78%
603711香飘飘14.0739.72+0.17+1.22%594278385.711.44%
603500祥和实业12.4328.25+0.15+1.22%764149476.362.30%
002942新农股份20.8337.46+0.25+1.21%474659866.293.46%
300766每日互动35.83-112.89+0.43+1.21%9930335482.22.77%
300118东方日升12.57-5.10+0.15+1.21%1040432131907.111.23%
300426华智数媒9.24-13.05+0.11+1.20%491334547.031.23%
300795米奥会展14.2935.11+0.17+1.20%216963093.771.25%
001306夏厦精密91.08144.44+1.08+1.20%80257332.3515.18%
002032苏泊尔48.3617.80+0.57+1.19%138776669.560.17%
603551奥普科技11.1314.71+0.13+1.18%169351875.210.44%
300729乐歌股份14.5820.80+0.17+1.18%386535615.131.22%
920656海昇药业19.0828.71+0.22+1.17%97851850.5723.02%
688581安杰思62.0218.43+0.71+1.16%6898.074255.6141.66%
300649杭州园林16.75-163.75+0.19+1.15%165102754.181.56%
603602纵横通信15.11122.61+0.17+1.14%404286111.931.76%
603088宁波精达12.5051.56+0.14+1.13%343184433007.84%
920227美登科技59.0656.84+0.66+1.13%20011170.3151.14%
000411英特集团11.7112.40+0.13+1.12%427544979.491.32%
603506南都物业12.8620.81+0.14+1.10%253933254.531.35%
002224三力士4.62426.21+0.05+1.09%1630997533.722.02%
605369拱东医疗19.4942.05+0.21+1.09%111692170.930.51%
002250联化科技13.0030.66+0.14+1.09%1652209220483.718.23%
002011盾安环境14.0112.82+0.15+1.08%20107428304.612.19%
300746汉嘉设计14.15-7.82+0.15+1.07%194782746.720.87%
600926杭州银行16.086.14+0.17+1.07%37606860391.810.52%
001333光华股份24.7824.50+0.26+1.06%169944236.523.86%
002124天邦食品2.8616.87+0.03+1.06%40906411650.222.07%
003030祖名股份21.02137.44+0.22+1.06%279705847.193.52%
603215比依股份21.0235.89+0.22+1.06%367827786.961.96%
002415海康威视31.7022.03+0.33+1.05%331275105023.60.37%
002001新和成25.9411.07+0.27+1.05%37692597752.131.24%
600177雅戈尔7.6913.67+0.08+1.05%15084311550.150.33%
300519新光药业16.3545.15+0.17+1.05%180562945.211.58%
002712思美传媒5.79-73.88+0.06+1.05%810854690.781.50%
002440闰土股份7.7530.29+0.08+1.04%22379517383.972.36%
600790轻纺城3.9469.24+0.04+1.03%1105384339.430.75%
605080浙江自然24.7517.11+0.25+1.02%122353012.660.87%
600130*ST波导3.98660.86+0.04+1.02%1356895403.371.81%
603310巍华新材18.2635.37+0.18+1.00%377186856.112.04%
300784利安科技53.9047.52+0.53+0.99%43962365.72.60%
600986浙文互联9.20107.96+0.09+0.99%752787.169976.565.06%
603282亚光股份20.6022.56+0.20+0.98%308326369.964.80%
000517荣安地产2.06-3.10+0.02+0.98%2711855572.361.09%
002082万邦德14.54626.21+0.14+0.97%8599212528.161.55%
002247聚力文化3.1567.62+0.03+0.96%1823845750.382.83%
603610麒盛科技20.0646.62+0.19+0.96%10138320674.282.87%
603908牧高笛25.6285.48+0.24+0.95%128343272.911.37%
300796贝斯美9.71-878.19+0.09+0.94%554785382.361.54%
002061浙江交科4.329.73+0.04+0.93%30512513120.181.17%
000631顺发恒能3.2596.19+0.03+0.93%878152842.160.37%
300566激智科技18.7726.35+0.17+0.91%336716309.461.48%
920270天铭科技18.7739.92+0.17+0.91%171733248.3172.12%
603178圣龙股份20.26-95.68+0.18+0.90%392357887.781.66%
300234开尔新材5.66590.33+0.05+0.89%1076666066.133.13%
301567贝隆精密42.10102.70+0.37+0.89%49332070.132.32%
301507民生健康14.9444.36+0.13+0.88%290484333.292.66%
603055台华新材9.2015.57+0.08+0.88%760786994.480.86%
002372伟星新材10.3819.03+0.09+0.87%702067268.320.48%
000156华数传媒8.0828.18+0.07+0.87%805996493.930.47%
601878浙商证券11.5720.68+0.10+0.87%28297232646.280.62%
600261阳光照明3.5826.56+0.03+0.85%1001473573.240.75%
002344海宁皮城4.8080.53+0.04+0.84%985644718.460.77%
603177德创环保12.07211.73+0.10+0.84%573046934.252.81%
002493荣盛石化10.89147.75+0.09+0.83%54453759550.770.58%
688203海正生材13.37389.53+0.11+0.83%14268.321906.1811.15%
603877太平鸟14.7138.73+0.12+0.82%189382790.830.40%
601108财通证券8.6613.84+0.07+0.81%34206729547.190.74%
603505金石资源19.8368.88+0.16+0.81%35077571024.34.17%
002095生意宝19.94-469.33+0.16+0.81%367407326.061.46%
605155西大门17.4627.10+0.14+0.81%504688785.242.66%
601018宁波港3.8015.85+0.03+0.80%40270715241.470.21%
605028世茂能源26.7025.99+0.21+0.79%174534641.781.09%
002389航天彩虹21.72242.89+0.17+0.79%10337222529.411.05%
300478杭州高新25.65-131.11+0.20+0.79%3998010111.973.25%
603685晨丰科技20.61163.48+0.16+0.78%294486077.081.57%
001367海森药业23.4228.82+0.18+0.77%103662422.212.61%
920682球冠电缆10.4126.94+0.08+0.77%627266459.2523.33%
605011杭州热电22.2247.27+0.17+0.77%297906594.630.74%
603219富佳股份17.0462.33+0.13+0.77%399506802.680.71%
603165荣晟环保13.3517.46+0.10+0.75%220612951.370.81%
601339百隆东方5.3614.69+0.04+0.75%1101735868.930.73%
002489浙江永强4.0713.51+0.03+0.74%35878114554.191.88%
603379三美股份56.8019.17+0.41+0.73%6683738358.081.09%
600477杭萧钢构2.8259.40+0.02+0.71%2828617954.541.19%
600283钱江水利9.8723.68+0.07+0.71%502784956.550.92%
601528瑞丰银行5.685.56+0.04+0.71%1188896733.580.69%
300652雷迪克58.8347.61+0.40+0.68%3570220708.062.98%
603081大丰实业13.4154.44+0.09+0.68%659778896.151.56%
002206海利得6.0613.31+0.04+0.66%23181814080.542.72%
301052果麦文化43.30135.33+0.28+0.65%4104517819.925.12%
001238浙江正特50.14-59321.63+0.32+0.64%39661996.070.38%
603897长城科技26.7021.03+0.17+0.64%8152421607.33.95%
300838浙江力诺15.71441.21+0.10+0.64%141322221.771.39%
301055张小泉20.6370.24+0.13+0.63%89551853.210.57%
603520司太立11.13-166.82+0.07+0.63%14969516571.953.41%
688606奥泰生物68.3918.39+0.43+0.63%3478.052367.1320.44%
603896寿仙谷20.6930.09+0.13+0.63%160953321.930.81%
002112三变科技15.9556.91+0.10+0.63%61335596408.6723.40%
600572康恩贝4.7917.59+0.03+0.63%22578210800.790.90%
603208江山欧派14.85-27.35+0.09+0.61%249573704.291.41%
600982宁波能源4.9616.83+0.03+0.61%20900010393.441.87%
603321梅轮电梯8.3061.97+0.05+0.61%161561336.50.53%
002488金固股份10.00303.31+0.06+0.60%740157353.1690.80%
603229奥翔药业10.1445.55+0.06+0.60%459664652.980.55%
002615哈尔斯8.5024.50+0.05+0.59%14300712081.734.68%
002552宝鼎科技17.0335.35+0.10+0.59%501738563.7291.36%
301004嘉益股份54.7913.99+0.32+0.59%40342210.70.30%
300666江丰电子90.9346.89+0.53+0.59%8212575346.593.71%
601022宁波远洋10.3519.87+0.06+0.58%10487910826.774.22%
920527夜光明19.0755.11+0.11+0.58%3610685.16290.99%
001356富岭股份14.3463.19+0.08+0.56%278603986.512.22%
300078思创医惠3.59-18.03+0.02+0.56%1963567041.161.76%
300307慈星股份7.3060.46+0.04+0.55%609304440.20.78%
605500森林包装9.3243.79+0.05+0.54%175811636.460.42%
601599浙文影业3.8236.80+0.02+0.53%1526105822.161.31%
603300海南华铁7.8224.11+0.04+0.51%102207179957.635.12%
002532天山铝业13.7613.59+0.07+0.51%51745171796.731.25%
605007五洲特纸12.1126.70+0.06+0.50%157641909.180.39%
603709中源家居16.26-33.24+0.08+0.49%240783908.731.92%
601921浙版传媒8.1414.10+0.04+0.49%688405588.090.31%
002515金字火腿6.21138.35+0.03+0.49%24820415409.912.05%
301309万得凯31.2126.60+0.15+0.48%94382942.183.70%
002375亚厦股份4.1917.83+0.02+0.48%877603678.060.66%
605580恒盛能源40.2192.56+0.19+0.47%8701335366.833.11%
300025华星创业6.41-41.86+0.03+0.47%698454488.011.38%
688469芯联集成-U6.43-72.74+0.03+0.47%982236.463539.682.22%
601865福莱特19.61131.83+0.09+0.46%39138877691.342.06%
603105芯能科技10.9328.21+0.05+0.46%42135246127.658.43%
002686亿利达6.59305.22+0.03+0.46%545833595.041.04%
002641公元股份4.4361.89+0.02+0.45%1284355688.91.13%
300076GQY视讯6.68-44.62+0.03+0.45%632774216.361.49%
603917合力科技15.78317.71+0.07+0.45%6642410449.643.26%
002381双箭股份7.0242.72+0.03+0.43%387952716.371.20%
605018长华集团11.7064.98+0.05+0.43%228172676.10.49%
301065本立科技23.6735.88+0.10+0.42%104672475.21.21%
300411金盾股份11.98763.32+0.05+0.42%359714301.181.16%
002758浙农股份9.7711.64+0.04+0.41%647846320.011.25%
300181佐力药业17.6020.70+0.07+0.40%6410511236.551.06%
300994久祺股份17.6724.30+0.07+0.40%198893491.711.70%
300839博汇股份13.03-18.26+0.05+0.39%195642542.250.68%
600512腾达建设2.62152.93+0.01+0.38%2035375313.321.28%
688184ST帕瓦10.55-3.42+0.04+0.38%9948.21057.8190.99%
600023浙能电力5.359.84+0.02+0.38%40955421930.680.31%
688299长阳科技18.92-102.03+0.07+0.37%74435.8414111.952.59%
002021中捷资源2.74-31796.88+0.01+0.37%1853175078.551.55%
688571杭华股份8.2830.88+0.03+0.36%26281.442175.7120.62%
920679前进科技22.5966.73+0.08+0.36%2846641.69381.26%
603040新坐标79.0841.65+0.28+0.36%1844814479.241.36%
002840华统股份11.34100.73+0.04+0.35%14955816855.172.37%
603980吉华集团5.6968.09+0.02+0.35%20068711450.822.97%
688362甬矽电子32.39152.73+0.11+0.34%58750.6218959.792.09%
688092爱科科技26.8941.02+0.09+0.34%12394.143360.3881.50%
300920润阳科技40.25115.16+0.13+0.32%89333598.761.36%
601916浙商银行3.106.10+0.01+0.32%845088.926074.560.39%
002099海翔药业6.36-30.74+0.02+0.32%1416618945.180.88%
300512中亚股份9.66115.35+0.03+0.31%486084698.121.50%
002188中天服务6.4679.69+0.02+0.31%526263388.612.04%
300306远方信息12.9940.04+0.04+0.31%178172312.971.13%
600570恒生电子29.7153.45+0.09+0.30%18197653977.040.96%
002144宏达高科13.45109.05+0.04+0.30%302044062.832.19%
600633浙数文化13.4729.88+0.04+0.30%9557812835.50.75%
300439美康生物10.6743.55+0.03+0.28%316753366.751.08%
688360德马科技21.3665.86+0.06+0.28%25208.025368.721.00%
603391力聚热能57.0525.33+0.16+0.28%133217526.255.86%
301092争光股份32.5941.87+0.09+0.28%156225076.192.58%
300587天铁科技7.43-144.07+0.02+0.27%15416711526.731.47%
002263大东南3.72137.48+0.01+0.27%56342121075.293.00%
301390经纬股份37.5691.29+0.10+0.27%57342152.111.87%
688130晶华微22.61-80.50+0.06+0.27%5553.481264.7320.92%
603811诚意药业11.6816.89+0.03+0.26%362854239.871.11%
603568伟明环保23.4514.65+0.06+0.26%337177863.840.20%
603665康隆达27.42-15.31+0.07+0.26%204625548.351.28%
601113华鼎股份4.0812.79+0.01+0.25%1061444327.140.96%
600798宁波海运4.09-6265.46+0.01+0.25%28415411600.052.36%
002370亚太药业8.2945.83+0.02+0.24%85885671638.0511.52%
002142宁波银行29.386.72+0.07+0.24%16944749925.260.26%
603001奥康国际8.77-12.16+0.02+0.23%644885705.011.61%
001211双枪科技26.9585.45+0.06+0.22%124963377.141.87%
002403爱仕达13.48-100.75+0.03+0.22%252063395.890.85%
603075热威股份22.5328.58+0.05+0.22%87041958.752.11%
001228永泰运27.5030.78+0.06+0.22%230796357.552.89%
301193家联科技18.73-43.55+0.04+0.21%101271896.350.73%
002849威星智能14.0579.51+0.03+0.21%249833505.681.29%
301356天振股份23.8757.04+0.05+0.21%123552967.822.25%
601515东峰集团4.90-23.14+0.01+0.20%43793421414.592.35%
920249利尔达14.75-148.65+0.03+0.20%319184735.5522.56%
600216浙江医药14.9411.55+0.03+0.20%10856116194.921.13%
002687乔治白5.0542.98+0.01+0.20%741893736.631.79%
920056能之光26.62--+0.05+0.19%66021750.9782.16%
603289泰瑞机器10.7630.18+0.02+0.19%262012814.40.89%
688767博拓生物43.9263.95+0.08+0.18%18253.798024.911.22%
002520日发精机6.04-5.17+0.01+0.17%990705978.691.38%
000906浙商中拓6.3122.74+0.01+0.16%550253465.430.78%
920395朗鸿科技13.2036.17+0.02+0.15%7300963.40620.71%
688075安旭生物40.7142.80+0.06+0.15%5315.582164.1490.42%
688365光云科技14.00-144.22+0.02+0.14%49579.417007.6291.16%
603213镇洋发展14.1367.58+0.02+0.14%168992391.130.38%
300879大叶股份30.2551.58+0.04+0.13%123813746.090.62%
001256炜冈科技23.1136.16+0.03+0.13%95532219.732.33%
688475萤石网络31.1744.51+0.04+0.13%20750.416465.2580.51%
603617君禾股份7.8363.17+0.01+0.13%529064124.161.38%
002629仁智股份8.511013.19+0.01+0.12%15640213536.343.69%
003036泰坦股份17.6176.22+0.02+0.11%6678811911.313.09%
605158华达新材8.8327.59+0.01+0.11%252752243.80.49%
688288鸿泉物联27.8140.78+0.03+0.11%7334.982041.5270.73%
301535浙江华远19.5966.53+0.02+0.10%169953319.022.66%
301218华是科技21.49-511.63+0.02+0.09%147963174.62.11%
603272联翔股份22.35110.76+0.02+0.09%188354271.41.82%
603600永艺股份11.7614.78+0.01+0.09%330173877.941.10%
301275汉朔科技52.8244.97+0.04+0.08%47032483.431.39%
301469恒达新材30.4038.76+0.02+0.07%65371989.851.42%
001270*ST铖昌45.81104.02+0.03+0.07%2787112881.921.37%
301053远信工业34.78105.70+0.02+0.06%46181598.390.60%
600671天目药业18.8269.14+0.01+0.05%120952268.360.99%
920855浙江大农20.3733.02+0.01+0.05%3382685.41920.50%
603210泰鸿万立21.1835.68+0.01+0.05%149693161.611.99%
300992泰福泵业24.74237.39+0.01+0.04%118922930.971.53%
000795英洛华10.4649.190.000.00%855318936.980.75%
600704物产中大5.837.940.000.00%48407728296.430.94%
600491龙元建设3.36-8.520.000.00%1208004054.320.79%
002012凯恩股份5.99576.650.000.00%577653460.151.24%
601002晋亿实业5.1723.340.000.00%573412962.510.60%
300032金龙机电5.21-134.030.000.00%16887288102.10%
002388ST新亚6.11-13.280.000.00%16466310240.783.25%
002443金洲管道8.3025.090.000.00%987128193.4311.90%
300111向日葵7.901601.850.000.00%837128.966204.917.48%
002479富春环保5.3120.380.000.00%731083876.180.85%
601789宁波建工5.4922.000.000.00%19078810476.871.76%
300277海联讯--------------
603116红蜻蜓6.04-31.670.000.00%454292743.780.79%
603303得邦照明13.8723.110.000.00%149012063.960.31%
300669沪宁股份33.48395.130.000.00%196166524.061.07%
603578三星新材13.53-18.570.000.00%154802100.120.86%
605003众望布艺27.6046.580.000.00%331619116.163.01%
605336帅丰电器15.99152.980.000.00%212153382.661.16%
603931格林达31.3248.980.000.00%7699424299.483.86%
301056森赫股份12.1644.630.000.00%222862723.831.27%
603216梦天家居--------------
003041真爱美家--------------
001278一彬科技19.20-46.700.000.00%137652650.222.72%
301203国泰环保35.3821.960.000.00%69572468.921.59%
301399英特科技19.5992.19-0.01-0.05%88391729.371.62%
603172万丰股份19.2645.90-0.01-0.05%114852213.062.29%
920475三友科技18.34-5389.87-0.01-0.05%3531648.41710.84%
300695兆丰股份101.7229.66-0.06-0.06%51385254.230.50%
002043兔宝宝13.3015.07-0.01-0.08%7847610418.081.07%
605116奥锐特22.8221.83-0.02-0.09%134753082.630.33%
920101志高机械44.3133.50-0.04-0.09%45442008.1952.23%
605566福莱蒽特30.67133.59-0.03-0.10%172765305.931.30%
300461田中精机20.02-27.39-0.02-0.10%205384120.51.80%
301255通力科技29.80109.48-0.03-0.10%75972266.012.00%
603129春风动力245.5320.75-0.28-0.11%1666640226.021.09%
603297永新光学98.1749.65-0.12-0.12%62806153.990.57%
300360炬华科技16.2613.87-0.02-0.12%9914516135.711.98%
300250初灵信息23.86-320.69-0.03-0.13%9705623328.926.16%
600051宁波联合7.9326.45-0.01-0.13%453563601.331.46%
603373安邦护卫45.8638.11-0.06-0.13%35161616.430.77%
920906舜宇精工30.1437.02-0.04-0.13%129413881.7533.90%
603070万控智造14.3162.04-0.02-0.14%235833370.60.60%
600235民丰特纸7.1584.67-0.01-0.14%452203239.621.29%
688616西力科技13.3125.10-0.02-0.15%20131.162687.5671.12%
300702天宇股份25.1545.64-0.04-0.16%136653433.780.65%
000909ST数源6.20-14.94-0.01-0.16%14594904.820.33%
002937兴瑞科技18.4135.46-0.03-0.16%165363044.680.56%
603130云中马40.4066.43-0.07-0.17%153926160.053.01%
001335信凯科技38.7835.25-0.07-0.18%108814196.134.64%
603637镇海股份11.0528.44-0.02-0.18%335053689.141.40%
600352浙江龙盛11.0117.27-0.02-0.18%31104734406.540.96%
920685新芝生物15.7435.41-0.03-0.19%67011049.3761.22%
301459丰茂股份41.7633.68-0.08-0.19%67172808.642.57%
600797浙大网新10.43621.45-0.02-0.19%19740320637.341.92%
002569*ST步森10.32-33.67-0.02-0.19%193771987.011.38%
688296和达科技15.25-36.98-0.03-0.20%11720.211791.6321.09%
002131利欧股份5.0670.05-0.01-0.20%160218981310.42.74%
603073彩蝶实业19.6723.53-0.04-0.20%159943152.084.27%
605055迎丰股份8.97-145.55-0.02-0.22%374813357.440.85%
920974凯大催化8.9147.33-0.02-0.22%199621773.8141.55%
920639晨光电缆8.8382.57-0.02-0.23%257422260.4692.20%
603700宁水集团13.2128.77-0.03-0.23%250743326.261.24%
301616浙江华业54.8721.99-0.13-0.24%127796969.186.39%
603788宁波高发16.6319.13-0.04-0.24%136512269.120.61%
300637扬帆新材12.42249.14-0.03-0.24%326244066.191.39%
605005合兴股份19.0634.44-0.05-0.26%126202406.030.31%
605555德昌股份18.7133.39-0.05-0.27%526699917.11.09%
603173福斯达40.2016.14-0.11-0.27%153946182.83.11%
000980众泰汽车3.57-20.22-0.01-0.28%893756.932116.851.78%
600232金鹰股份7.07-115.28-0.02-0.28%552953920.411.52%
603089正裕工业13.5020.69-0.04-0.30%332504483.231.39%
600120浙江东方6.7417.31-0.02-0.30%72102048672.32.11%
603194中力股份39.3318.02-0.12-0.30%109934312.632.14%
301198喜悦智行13.04-97.44-0.04-0.31%287993757.971.85%
605377华旺科技9.1119.01-0.03-0.33%413673778.660.74%
002795永和智控6.07-9.61-0.02-0.33%22596913800.015.20%
301585蓝宇股份32.8951.91-0.11-0.33%69242276.112.66%
301317鑫磊股份32.5012.90-0.11-0.34%88802879.261.98%
002637赞宇科技11.7233.32-0.04-0.34%9224210818.922.08%
603239浙江仙通19.7727.56-0.07-0.35%471349265.3111.74%
002767先锋电子19.6678.57-0.07-0.35%286815653.962.20%
603120肯特催化40.6941.32-0.15-0.37%78583218.583.48%
688789宏华数科75.4918.47-0.29-0.38%12975.939771.3121.08%
920061西磁科技34.07432.91-0.14-0.41%50771735.5021.38%
600152维科技术7.15-42.70-0.03-0.42%25606318601.374.84%
002085万丰奥威16.5742.97-0.07-0.42%21061635052.490.99%
688255凯尔达34.39256.53-0.15-0.43%10490.843633.110.95%
002730电光科技15.9660.62-0.07-0.44%327465230.580.95%
300435中泰股份20.48116.04-0.09-0.44%6179812720.491.68%
688583思看科技86.3263.85-0.38-0.44%1866.881616.2751.06%
301345涛涛车业211.8631.37-0.94-0.44%710815022.122.45%
301222浙江恒威31.2630.22-0.14-0.45%120553770.741.51%
601609金田股份11.0425.03-0.05-0.45%18303620299.331.06%
600776东方通信13.1440.09-0.06-0.45%15606220537.141.63%
601177杭齿前进17.3827.38-0.08-0.46%351376114.690.88%
300901中胤时尚17.36-199.74-0.08-0.46%271164749.811.13%
603085天成自控10.70559.25-0.05-0.47%480825160.81.21%
605056咸亨国际16.9227.29-0.08-0.47%286244852.750.71%
603095越剑智能16.8940.75-0.08-0.47%284714789.961.10%
300441鲍斯股份8.2218.25-0.04-0.48%808496661.581.29%
301295美硕科技28.21135.81-0.14-0.49%80352274.812.73%
688032禾迈股份111.18349.31-0.56-0.50%12428.9913987.131.00%
301157华塑科技51.5288.35-0.26-0.50%66783450.333.23%
603558健盛集团11.7710.89-0.06-0.51%10453612381.183.05%
301539宏鑫科技19.5347.30-0.10-0.51%109282135.081.46%
000559万向钱潮13.6344.84-0.07-0.51%2003693276976.66.05%
605180华生科技15.5498.29-0.08-0.51%113071763.370.67%
300113顺网科技20.5738.69-0.11-0.53%11492923683.152.22%
603556海兴电力36.8519.01-0.20-0.54%8761432250.721.80%
601882海天精工20.1623.04-0.11-0.54%216954370.320.42%
603091众鑫股份76.7527.46-0.42-0.54%37752908.921.22%
300489光智科技42.80206.26-0.25-0.58%1825378631.33%
600796钱江生化6.7632.09-0.04-0.59%17671712021.25.67%
002135东南网架4.9170.20-0.03-0.61%1348926652.431.29%
001336楚环科技26.0779.31-0.16-0.61%64241684.181.38%
920118太湖远大25.5828.36-0.16-0.62%126053231.8724.08%
002322理工能科12.7721.18-0.08-0.62%283623626.990.78%
603071物产环能14.2612.09-0.09-0.63%191782744.370.34%
301237和顺科技43.43-72.91-0.29-0.66%39521726.460.68%
003017大洋生物32.3029.33-0.22-0.68%205686746.232.97%
600884杉杉股份13.20-278.14-0.09-0.68%925194125075.35.12%
003025思进智能14.6028.61-0.10-0.68%410666012.521.81%
001380华纬科技23.1822.63-0.16-0.69%239045556.42.72%
600208衢州发展4.21-84.07-0.03-0.71%51990921901.880.61%
603181皇马科技16.7821.97-0.12-0.71%11754719649.272.00%
603320迪贝电气19.4538.67-0.14-0.71%217874268.781.46%
300626华瑞股份12.49-361.25-0.09-0.72%8410610558.314.68%
688023安恒信息55.01-82.52-0.40-0.72%18239.0810077.461.79%
603901永创智能12.3794.72-0.09-0.72%10802113434.392.25%
002756永兴材料50.4845.05-0.37-0.73%286326148557.37.37%
300880迦南智能19.0941.86-0.14-0.73%181493469.560.93%
600366宁波韵升13.6349.63-0.10-0.73%13971719153.321.31%
920130立方控股25.50-38.87-0.19-0.74%93372399.4381.67%
301008宏昌科技38.65149.17-0.30-0.77%3004011671.142.59%
002617露笑科技8.9964.00-0.07-0.77%98161088653.755.19%
300553集智股份35.92107.04-0.28-0.77%146375315.481.72%
605303园林股份19.12-13.21-0.15-0.78%485039411.083.01%
688088虹软科技50.5088.04-0.40-0.79%34141.5117414.850.85%
688777中控技术50.1847.73-0.40-0.79%78315.9939449.071.00%
300611美力科技28.4341.13-0.23-0.80%59659170344.02%
600768宁波富邦13.59133.12-0.11-0.80%212462904.551.59%
300837浙矿股份26.8564.97-0.22-0.81%100622714.071.46%
603538美诺华21.9048.57-0.18-0.82%409328980.261.89%
603331百达精工12.1134.32-0.10-0.82%467115670.312.31%
688565力源科技10.7549.59-0.09-0.83%34611.993745.1932.31%
688819天能股份34.4623.10-0.29-0.83%45207.5915734.180.47%
300539横河精密43.84229.33-0.37-0.84%4904521669.732.84%
688079美迪凯11.55-39.60-0.10-0.86%30036.383491.9270.75%
920701豪声电子19.2337.66-0.17-0.88%57911112.7490.58%
300550和仁科技13.5269.18-0.12-0.88%371815068.661.42%
688005容百科技28.99-858.85-0.26-0.89%401732.9118197.95.62%
603010万盛股份12.24208.13-0.11-0.89%24204930260.254.11%
002034旺能环境17.5712.71-0.16-0.90%343856067.930.80%
300203聚光科技16.28271.81-0.15-0.91%6832511073.71.52%
920608丰安股份22.5141.71-0.21-0.92%3269735.0340.83%
002590万安科技13.9133.62-0.13-0.93%7695810734.281.55%
920252天宏锂电30.64317.47-0.29-0.94%6003618736.938.80%
301141中科磁业56.81178.21-0.54-0.94%155098865.4713.48%
300571平治信息29.28-35.66-0.28-0.95%246147231.122.13%
920062科润智控12.4063.51-0.12-0.96%13946617108.5710.46%
603701德宏股份18.47113.63-0.18-0.97%130902420.050.50%
600126杭钢股份9.03-377.48-0.09-0.99%38220334582.761.13%
002633申科股份17.90448.13-0.18-1.00%268244857.161.80%
000967盈峰环境6.8857.16-0.07-1.01%15526310692.360.49%
600571信雅达16.5676.93-0.17-1.02%7527012529.131.64%
600526菲达环保5.8018.63-0.06-1.02%1557489068.892.16%
300558贝达药业53.6774.46-0.56-1.03%6456734639.281.54%
605088冠盛股份36.0324.18-0.38-1.04%200867245.671.01%
300882万胜智能22.7537.16-0.24-1.04%15183033986.35.70%
603995甬金股份18.7410.21-0.20-1.06%508759545.051.39%
002472双环传动39.7028.48-0.43-1.07%14796758692.841.96%
605488福莱新材30.2063.30-0.33-1.08%311459426.881.13%
002779中坚科技120.68471.73-1.32-1.08%1524918435.940.92%
603767中马传动25.30928.47-0.28-1.09%7652219362.762.48%
600176中国巨石16.0218.43-0.18-1.11%28985946850.30.72%
603298杭叉集团26.3315.68-0.30-1.13%6414616952.80.49%
920570坤博精工39.43-826.25-0.45-1.13%77533084.9933.19%
603015弘讯科技12.56109.36-0.15-1.18%540646808.521.34%
605177东亚药业20.90-10.99-0.25-1.18%143113015.441.27%
600226亨通股份4.1865.19-0.05-1.18%42371517951.111.42%
002203海亮股份10.8233.10-0.13-1.19%23026825180.161.04%
300163先锋新材4.9825.43-0.06-1.19%56870928421.2312.53%
600273嘉化能源9.0211.77-0.11-1.20%33207330149.822.45%
002863今飞凯达5.7243.42-0.07-1.21%787684521.971.31%
300984金沃股份61.19179.08-0.75-1.21%1748810724.961.98%
301119正强股份44.7340.21-0.57-1.26%115405192.721.37%
603677奇精机械19.5054.91-0.25-1.27%134172626.560.70%
920169七丰精工30.6572.76-0.40-1.29%124963846.9352.46%
603266天龙股份21.3838.55-0.28-1.29%283076077.131.42%
002897意华股份51.9262.13-0.68-1.29%32957917697718.07%
603311金海高科12.9333.62-0.17-1.30%441995718.721.87%
002067景兴纸业6.07144.17-0.08-1.30%69902042510.175.23%
300145南方泵业4.5134.58-0.06-1.31%44413320050.552.32%
603271永杰新材42.0021.05-0.59-1.39%148726315.753.78%
300853申昊科技23.29-13.79-0.33-1.40%183704293.71.67%
603926铁流股份16.1337.22-0.23-1.41%388936273.271.68%
300488恒锋工具33.6039.63-0.48-1.41%96223244.740.67%
300813泰林生物28.61210.67-0.41-1.41%188425439.082.48%
300357我武生物32.1243.07-0.47-1.44%7643624500.511.58%
600173卧龙新能8.06-362.46-0.12-1.47%19164715504.382.74%
002236大华股份20.0116.88-0.30-1.48%43054386725.172.03%
002276万马股份17.9136.47-0.27-1.49%561246100434.75.57%
300548长芯博创95.5697.77-1.49-1.54%10005095580.173.72%
603949雪龙集团19.7954.35-0.31-1.54%176063498.910.84%
002164宁波东力12.70109.63-0.20-1.55%10816913798.742.25%
002634棒杰股份5.67-1.88-0.09-1.56%1519938677.6313.40%
300763锦浪科技84.3537.83-1.34-1.56%192667165680.25.99%
301252同星科技27.0039.64-0.43-1.57%167884543.583.63%
688379华光新材47.0526.51-0.75-1.57%11631.75517.4981.29%
300817双飞集团19.9867.83-0.32-1.58%328206581.952.62%
603822嘉澳环保103.53-31.51-1.66-1.58%2604726938.683.39%
301113雅艺科技25.57316.33-0.41-1.58%246456312.654.48%
603583捷昌驱动36.7738.46-0.59-1.58%3290112162.630.86%
688348昱能科技57.54157.58-0.95-1.62%32895.5619200.582.10%
300718长盛轴承81.9898.88-1.36-1.63%3430528253.821.77%
603611诺力股份24.6312.81-0.41-1.64%297207341.321.15%
603218日月股份14.3226.75-0.24-1.65%16131423219.481.57%
002624完美世界15.74-130.93-0.27-1.69%37888360181.962.07%
600699均胜电子28.4438.71-0.49-1.69%31791091072.882.35%
605066天正电气8.0633.15-0.14-1.71%28657023063.875.70%
301607富特科技43.1344.98-0.75-1.71%2773412151.392.56%
300604长川科技81.5253.51-1.42-1.71%219602180642.74.49%
301359东南电子20.4558.37-0.36-1.73%130872692.931.91%
300349金卡智能13.6021.13-0.24-1.73%12594917199.753.40%
920690捷众科技33.0830.67-0.59-1.75%53831791.1031.25%
002896中大力德85.31230.22-1.53-1.76%3473329753.741.77%
601567三星医疗26.2018.67-0.47-1.76%24285663362.571.73%
003011海象新材23.3317.25-0.42-1.77%336167903.244.30%
300998宁波方正22.39-209.10-0.41-1.80%120572713.831.12%
002173创新医疗22.71-163.26-0.42-1.82%35100580394.958.43%
605259绿田机械22.4615.64-0.42-1.84%251315688.941.46%
301019宁波色母19.6129.59-0.37-1.85%335316648.823.01%
603867新化股份30.2125.15-0.57-1.85%313479550.81.63%
002434万里扬9.3437.87-0.18-1.89%19605018420.061.50%
605228神通科技15.39102.79-0.30-1.91%348185382.750.81%
920924广脉科技22.73131.47-0.45-1.94%100752298.3841.56%
002703浙江世宝13.5059.45-0.27-1.96%19588326623.693.34%
603726朗迪集团23.8920.62-0.48-1.97%391609440.52.12%
300930屹通新材32.2657.13-0.65-1.98%143844678.533.05%
300068南都电源19.85-9.08-0.40-1.98%498733100290.85.85%
603997继峰股份14.3184.19-0.29-1.99%11489216389.520.90%
600330天通股份9.85556.57-0.20-1.99%28933328704.672.35%
300913兆龙互连49.3476.62-1.01-2.01%3530417450.251.38%
002048宁波华翔30.4176.16-0.63-2.03%16313049542.462.30%
603703盛洋科技12.01-136.20-0.25-2.04%14433917313.283.48%
603277银都股份17.3820.17-0.37-2.08%207633627.870.34%
603337杰克科技41.3922.55-0.89-2.11%186407763.920.40%
301032新柴股份13.7536.20-0.30-2.14%8642311955.575.41%
688109品茗科技138.79163.99-3.03-2.14%20744.0129093.472.63%
300768迪普科技20.9983.23-0.46-2.14%12223925989.372.91%
300897山科智能24.5679.55-0.54-2.15%4834711768.365.53%
301448开创电气64.561315.36-1.42-2.15%102226607.962.12%
300643万通智控19.7027.44-0.44-2.18%294015812.791.27%
605378野马电池25.0172.18-0.56-2.19%7338918504.142.81%
601137博威合金22.2716.10-0.50-2.20%12410827800.291.51%
301095广立微72.59132.68-1.65-2.22%3205723427.481.84%
920223荣亿精密21.54-164.76-0.49-2.22%7308315672.748.96%
301388欣灵电气34.32156.03-0.79-2.25%3602412372.5913.17%
002273水晶光电24.0329.02-0.56-2.28%24151558137.21.77%
605318法狮龙61.25-423.72-1.47-2.34%2055912711.571.64%
300911亿田智能37.00-92.54-0.89-2.35%3040011375.281.77%
603799华友钴业62.8222.26-1.52-2.36%737388.9468995.23.91%
688307中润光学40.1764.37-0.98-2.38%41786.1617113.597.09%
002801微光股份33.7227.73-0.84-2.43%201156840.3111.74%
301057汇隆新材25.5980.37-0.64-2.44%200885165.652.48%
688039当虹科技45.78-93.10-1.15-2.45%34058.2315740.53.08%
603186华正新材42.81-215.78-1.10-2.51%6043926134.294.26%
603338浙江鼎力53.0315.23-1.37-2.52%5761530774.061.14%
002725跃岭股份15.0952.67-0.39-2.52%7143810859.283.37%
603662柯力传感65.3056.60-1.69-2.52%4091126833.051.46%
002664信质集团24.61181.09-0.64-2.53%8192720284.982.04%
605277新亚电子23.1235.63-0.61-2.57%6730715647.762.12%
300710万隆光电25.74-11.49-0.68-2.57%6442816934.278.64%
688306均普智能11.205236.80-0.30-2.61%106270.212034.20.87%
002586*ST围海4.38-164.25-0.12-2.67%1440256381.621.32%
301368丰立智能60.193596.88-1.66-2.68%2229613532.543.48%
002602ST华通17.7935.08-0.50-2.73%895359.1159978.61.31%
300469信息发展63.10-119.92-1.82-2.80%6471740772.892.75%
002056横店东磁21.9015.14-0.64-2.84%35541078395.772.19%
600114东睦股份28.4933.58-0.84-2.86%13529538959.472.19%
603667五洲新春45.75182.86-1.35-2.87%250992116564.16.85%
002859洁美科技31.1266.74-0.94-2.93%3375610707.430.83%
002199*ST东晶9.56-34.20-0.30-3.04%341503297.621.40%
603305旭升集团14.1637.01-0.45-3.08%37466553677.033.65%
002522浙江众成5.8969.04-0.19-3.13%143849787003.6615.89%
603757大元泵业38.9436.02-1.30-3.23%5822722818.183.12%
300270中威电子10.87-59.03-0.37-3.29%25755728474.769.87%
688290景业智能58.68370.08-2.01-3.31%9602.975687.0460.94%
603606东方电缆62.1443.17-2.13-3.31%7227945112.811.05%
301398星源卓镁51.2082.72-1.81-3.41%2726714022.648.15%
301280珠城科技51.4533.24-1.82-3.42%163178523.024.30%
002430杭氧股份27.9127.19-0.99-3.43%18371451875.741.88%
600580卧龙电驱43.2569.42-1.54-3.44%585609256138.83.75%
300863卡倍亿47.3152.92-1.69-3.45%3036414436.61.68%
688006杭可科技31.5556.67-1.13-3.46%10512533922.441.74%
688320禾川科技37.53-32.18-1.36-3.50%35042.5213273.482.32%
002062宏润建设9.8544.01-0.36-3.53%36644236421.13.26%
001255博菲电气36.20366.03-1.33-3.54%4271815430.135.44%
002266浙富控股4.6025.69-0.17-3.56%2373484110263.24.85%
002126银轮股份33.5433.25-1.26-3.62%23440079447.722.96%
603657春光科技29.53276.64-1.12-3.65%3539810628.872.62%
300953震裕科技150.8353.02-5.85-3.73%4536668864.23.64%
300329海伦钢琴17.03-34.97-0.67-3.79%12286521278.894.87%
301550斯菱股份127.74105.56-5.14-3.87%3241741603.023.33%
600933爱柯迪20.6219.43-0.83-3.87%16570534672.041.70%
002534西子洁能17.3074.97-0.70-3.89%22479839360.882.73%
300100双林股份39.5242.43-1.64-3.98%17421169335.883.16%
301082久盛电气20.48-199.72-0.87-4.07%22035545040.0810.53%
605008长鸿高科17.351455.03-0.74-4.09%7125412617.11.10%
603557ST起步2.57-11.26-0.11-4.10%49345212684.427.92%
002284亚太股份13.2225.42-0.57-4.13%17702523734.82.42%
301216万凯新材18.55-82.18-0.81-4.18%12586323642.962.32%
688127蓝特光学32.4542.37-1.42-4.19%68314.6522383.21.69%
301077星华新材25.1328.49-1.10-4.19%204315203.952.14%
601877正泰电器33.6115.85-1.57-4.46%991731.1336245.44.61%
605117德业股份83.6924.76-4.12-4.69%186295158565.52.05%
002418康盛股份5.48-83.47-0.27-4.70%175153995935.1415.41%
002119康强电子20.0875.22-1.00-4.74%595722121365.615.87%
300772运达股份17.4830.60-0.89-4.84%16930630105.822.43%
603388*ST元成0.58-0.49-0.03-4.92%22826132.390.70%
603823百合花16.3940.70-0.86-4.99%29655349506.347.21%
688611杭州柯林44.25164.72-2.37-5.08%24211.2610826.551.58%
002718友邦吊顶26.73-53.89-1.44-5.11%284317698.935.03%
920015锦华新材63.26---3.43-5.14%7180346670.1623.14%
300969恒帅股份99.4762.15-5.53-5.27%2800928413.639.23%
688717艾罗能源75.9362.80-4.25-5.30%69470.8554766.437.10%
301225恒勃股份88.3665.84-5.14-5.50%1836016862.296.14%
688141杰华特41.36-33.48-2.65-6.02%17210172278.966.44%
002050三花智控45.4647.37-2.96-6.11%226167310458396.14%
300943春晖智控21.3078.88-1.55-6.78%23123950700.8117.21%
600415小商品城16.3621.35-1.25-7.10%1175289194376.42.14%
601689拓普集团63.0540.09-5.05-7.42%5506563547333.17%
002364中恒电气24.87145.66-2.00-7.44%5489041390959.84%
603301振德医疗91.0486.36-8.84-8.85%142952134695.25.37%
603376C大明46.2165.38-4.75-9.32%12638659901.340.72%
603119浙江荣泰82.32112.16-9.15-10.00%20996117727110.30%

转至格林达（603931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。