中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
屹通新材(300930)浙江省上涨家数:559下跌家数:145平均涨幅:+1.59%平均换手:3.98%总成交额:2352.31亿元
更新时间：2025-08-18 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密14.50-84.64+2.67+22.57%14142819449.3317.34%
300426华智数媒11.57-78.69+1.93+20.02%35743440016.788.94%
300133华策影视9.3057.89+1.55+20.00%3130314280441.719.28%
300727润禾材料43.3869.47+7.01+19.27%20808585198.0412.86%
688379华光新材70.0037.45+10.52+17.69%79046.3949947.458.77%
301255通力科技35.98115.61+4.63+14.77%10330235142.5727.13%
301095广立微94.40211.36+11.07+13.28%145593130442.58.34%
301193家联科技21.49-364.24+2.00+10.26%7945916922.715.90%
600330天通股份9.44126.08+0.86+10.02%1394321127620.111.30%
002082万邦德8.02117.35+0.73+10.01%18841914923.513.41%
601609金田股份12.5342.19+1.14+10.01%40851351186.722.41%
002326永太科技15.40-29.25+1.40+10.00%38356058400.024.74%
605068明新旭腾23.22-21.55+2.11+10.00%5013811289.453.09%
002126银轮股份37.5338.95+3.41+9.99%629498235169.48.03%
002236大华股份18.4920.27+1.68+9.99%1568420283029.47.41%
002164宁波东力11.45111.91+1.04+9.99%37620942374.797.84%
603222济民健康9.80-58.33+0.89+9.99%22052121343.84.20%
002364中恒电气22.70107.58+2.06+9.98%23544053158.384.22%
603320迪贝电气21.3844.60+1.94+9.98%466689646.723.13%
600226亨通股份3.2048.47+0.29+9.97%195538960164.76.57%
002131利欧股份4.44346.60+0.40+9.90%1.087223E+07471013.818.59%
300033同花顺401.97117.46+34.77+9.47%243686940566.58.85%
300604长川科技49.8346.85+4.19+9.18%425057204811.78.75%
300548长芯博创100.00179.98+8.05+8.75%211441204702.77.87%
603757大元泵业51.1233.20+3.98+8.44%269147135172.816.34%
301556托普云农113.9078.36+8.73+8.30%2075322761.6110.72%
300539横河精密32.85214.49+2.39+7.85%338989108243.319.65%
603373安邦护卫56.2847.66+4.08+7.82%3203717722.767.05%
600580卧龙电驱32.7454.57+2.36+7.77%2478950797625.515.87%
300027华谊兄弟2.89-32.56+0.20+7.43%219171763048.328.82%
300695兆丰股份110.3477.82+7.44+7.23%2528227488.92.47%
301448开创电气34.1565.30+2.23+6.99%293619730.366.14%
688088虹软科技52.43109.44+3.41+6.96%106358.254758.732.65%
603103横店影视17.56401.15+1.14+6.94%13617723399.012.15%
430685新芝生物17.9836.41+1.16+6.90%461678126.1658.43%
600160巨化股份31.9135.05+2.05+6.87%659149205988.62.44%
688298东方生物30.22-10.56+1.93+6.82%68975.9720291.743.42%
301398星源卓镁52.3573.65+3.34+6.81%10459656791.631.26%
688306均普智能13.331003.89+0.85+6.81%889071.3120979.47.24%
300666江丰电子78.7041.92+4.90+6.64%170016130036.97.69%
605020永和股份30.2634.72+1.87+6.59%16956250618.214.47%
300839博汇股份15.06-16.33+0.93+6.58%15972723587.085.89%
688767博拓生物47.1750.82+2.82+6.36%100750.148451.726.75%
605277新亚电子26.5553.63+1.56+6.24%33796287988.0210.76%
688203海正生材14.1799.62+0.83+6.22%58608.98208.6334.72%
301252同星科技32.6544.54+1.90+6.18%9915531487.4920.96%
688127蓝特光学32.0754.61+1.83+6.05%73131.0622900.61.81%
873679前进科技22.41157.72+1.27+6.01%82201798.3053.14%
600933爱柯迪19.0919.49+1.06+5.88%24629446797.912.52%
836395朗鸿科技15.0935.94+0.83+5.82%419666239.1784.05%
002112三变科技13.7639.91+0.74+5.68%30508741769.7711.64%
688565力源科技11.54352.25+0.62+5.68%56401.16386.1273.77%
600537亿晶光电3.91-2.40+0.21+5.68%183582572029.5915.51%
605080浙江自然28.1716.45+1.46+5.47%4046311186.222.88%
600415小商品城20.1134.85+1.04+5.45%962522191711.41.76%
300351永贵电器20.2271.98+1.03+5.37%31693962677.312.10%
300582英飞特14.82441.40+0.75+5.33%14021220619.186.33%
002273水晶光电23.3330.26+1.18+5.33%591617136704.74.34%
300203聚光科技20.9944.51+1.05+5.27%17034934787.613.80%
300879大叶股份35.1343.14+1.75+5.24%17391860309.068.65%
605303园林股份13.09-11.22+0.65+5.23%560847103.893.48%
603171税友股份51.46200.01+2.52+5.15%5215126610.261.28%
605488福莱新材34.4166.71+1.68+5.13%14022447373.595.06%
002801微光股份39.0237.63+1.89+5.09%8857234245.117.65%
301052果麦文化65.76150.09+3.16+5.05%4648930026.455.80%
301008宏昌科技25.5669.36+1.20+4.93%6467216297.955.58%
688365光云科技17.15-91.02+0.79+4.83%106647.318013.322.50%
301399英特科技23.8078.47+1.09+4.80%11152426597.1420.39%
002418康盛股份5.06-65.26+0.23+4.76%2593257130430.222.82%
301141中科磁业72.00344.07+3.24+4.71%10935677972.5424.57%
300698万马科技50.28150.27+2.25+4.68%9618147298.628.11%
002860星帅尔14.5833.80+0.65+4.67%20854429918.925.96%
600797浙大网新11.17-179.12+0.49+4.59%1318127145185.212.83%
688184ST帕瓦11.03-2.58+0.48+4.55%20072.472198.2592.00%
688023安恒信息59.64-55.89+2.59+4.54%43206.725697.64.23%
688469芯联集成-U5.51-58.86+0.23+4.36%130271971053.22.94%
300913兆龙互连53.90100.33+2.23+4.32%15148480710.365.92%
301607富特科技35.6758.79+1.44+4.21%5524519660.4316.73%
001256炜冈科技25.0438.18+1.01+4.20%5270813244.6513.70%
832149利尔达15.64-83.02+0.63+4.20%9839515200.198.53%
603388*ST元成2.29-2.27+0.09+4.09%1781804096.885.47%
301469恒达新材31.1242.84+1.21+4.05%3694611538.958.02%
834058华洋赛车35.6831.63+1.38+4.02%119284190.524.33%
838701豪声电子20.4754.40+0.78+3.96%213264326.4152.13%
603607京华激光28.4246.73+1.07+3.91%24395167709.9313.67%
002534西子洁能15.6848.89+0.59+3.91%24048436317.563.32%
300766每日互动45.48-231.66+1.70+3.88%519324230464.214.50%
300587天铁科技8.341639.79+0.31+3.86%43872236977.354.29%
300145南方泵业5.6755.65+0.21+3.85%2703808152506.814.20%
300673佩蒂股份16.5225.26+0.61+3.83%8239213364.175.09%
603505金石资源17.3755.51+0.64+3.83%16108327766.781.91%
300469信息发展45.45-99.11+1.66+3.79%10772247964.634.58%
920118太湖远大27.9024.11+1.01+3.76%55081511.7212.51%
603305旭升集团14.9340.12+0.54+3.75%33691050484.163.53%
834770艾能聚20.2077.72+0.73+3.75%6555313147.88.00%
603997继峰股份12.21-33.22+0.44+3.74%23585728628.121.86%
300459汤姆猫5.83-22.32+0.21+3.74%3131762182201.89.53%
002468申通快递17.0023.97+0.61+3.72%34502657781.512.35%
603173福斯达46.9024.11+1.68+3.72%2614712134.235.28%
833030立方控股31.77-30.96+1.12+3.65%240297499.524.24%
870508丰安股份22.0140.76+0.77+3.63%58191267.4371.42%
603657春光科技34.84221.43+1.21+3.60%3173011033.622.35%
002633申科股份17.33372.47+0.60+3.59%6396910941.764.28%
836270天铭科技17.9532.06+0.62+3.58%127692259.1431.57%
300277海联讯13.11538.30+0.45+3.55%11832115503.063.47%
002120韵达股份8.6113.70+0.29+3.49%81514469043.312.90%
600366宁波韵升17.82147.56+0.60+3.48%2123649366051.619.98%
301032新柴股份14.0941.65+0.47+3.45%9465413172.785.92%
301317鑫磊股份39.3914.29+1.31+3.44%9318336723.8320.80%
300637扬帆新材16.28-2292.56+0.54+3.43%43785169296.3918.67%
603178圣龙股份19.91-2314.23+0.66+3.43%15851431795.546.70%
830974凯大催化9.1392.13+0.30+3.40%346003129.1852.69%
002634棒杰股份4.87-3.23+0.16+3.40%1300576341.162.91%
300163先锋新材3.3575.62+0.11+3.40%2184727300.495.13%
603799华友钴业45.7515.94+1.50+3.39%641244293860.43.80%
605066天正电气8.2632.93+0.27+3.38%33916928067.226.75%
300283温州宏丰7.38-45.93+0.24+3.36%33682624504.649.84%
836961西磁科技41.30237.29+1.34+3.35%2620210717.746.99%
603219富佳股份18.2855.42+0.59+3.34%10996119641.081.96%
301539宏鑫科技21.1966.21+0.67+3.27%333537000.234.44%
603238诺邦股份20.5734.72+0.65+3.26%457389413.012.58%
300571平治信息33.59-43.30+1.05+3.23%7204623989.576.23%
601599浙文影业3.8936.45+0.12+3.18%46440518043.474.00%
603379三美股份55.7533.21+1.71+3.16%9899554650.671.62%
300025华星创业7.19-45.73+0.22+3.16%19358613849.953.82%
300032金龙机电5.58-46.83+0.17+3.14%29877616563.693.72%
002006精工科技18.0870.54+0.54+3.08%22847341189.874.40%
873570坤博精工45.95415.41+1.37+3.07%2512811305.410.20%
300441鲍斯股份9.457.45+0.28+3.05%38955036248.116.21%
300984金沃股份64.38244.98+1.90+3.04%4137526494.235.34%
831906舜宇精工24.0795.79+0.71+3.04%128543070.0723.87%
831855浙江大农21.0634.56+0.62+3.03%152533172.3772.27%
301157华塑科技56.8693.90+1.66+3.01%2979216705.8514.42%
603210泰鸿万立21.3639.70+0.62+2.99%8988019163.8412.21%
002388ST新亚4.85-10.91+0.14+2.97%1276816173.672.52%
688571杭华股份9.0326.85+0.26+2.96%60286.955440.2261.43%
603602纵横通信16.01156.21+0.46+2.96%8277013183.653.61%
834062科润智控11.5842.76+0.33+2.93%575796617.9114.31%
301388欣灵电气33.15224.62+0.93+2.89%3305010878.2112.08%
873527夜光明21.0751.70+0.59+2.88%158543289.6834.36%
600570恒生电子37.9164.57+1.05+2.85%869336.9324963.64.60%
873169七丰精工38.39216.08+1.06+2.84%2804810609.315.52%
300813泰林生物24.41276.34+0.67+2.82%171414121.632.25%
001335信凯科技40.2832.38+1.10+2.81%2631110559.4411.46%
002010传化智联6.2397.28+0.17+2.81%55000234203.521.98%
688006杭可科技21.7048.67+0.59+2.79%57434.2912332.050.95%
300076GQY视讯6.74-43.15+0.18+2.74%841765644.41.99%
870656海昇药业18.7539.69+0.50+2.74%140312608.8545.61%
002664信质集团24.38-491.80+0.65+2.74%18747646130.634.66%
603216梦天家居14.7051.15+0.39+2.73%9671414018.394.34%
603595东尼电子19.32470.88+0.51+2.71%515569909.072.22%
605555德昌股份18.0221.45+0.46+2.62%11424220456.362.36%
300451创业慧康5.53-42.51+0.14+2.60%64578435673.624.75%
688581安杰思84.6723.25+2.14+2.59%10809.029114.4342.61%
002712思美传媒5.94-74.70+0.15+2.59%16866010072.463.12%
300181佐力药业20.3826.16+0.51+2.57%20057540507.483.33%
300853申昊科技26.87-16.13+0.67+2.56%8234622388.137.47%
603500祥和实业12.0543.37+0.30+2.55%23703828896.497.14%
301119正强股份40.3338.18+1.00+2.54%241839731.712.88%
002562兄弟科技7.2788.96+0.18+2.54%125799988354.6317.95%
002859洁美科技27.6766.47+0.68+2.52%9868427331.052.43%
601689拓普集团50.0829.80+1.23+2.52%435568215999.52.51%
688475萤石网络35.0352.57+0.86+2.52%44047.2815307.551.08%
873152天宏锂电20.38259.48+0.50+2.52%284285766.6224.17%
601339百隆东方5.7415.17+0.14+2.50%24444414035.091.63%
600176中国巨石13.5619.22+0.33+2.49%7920901063871.98%
603297永新光学98.5049.97+2.39+2.49%1733217032.821.57%
002427尤夫股份7.841641.19+0.19+2.48%40154831412.974.08%
002897意华股份42.5880.92+1.03+2.48%6938829255.733.80%
688549中巨芯-U8.7810390.25+0.21+2.45%27487224004.064.76%
301345涛涛车业172.1040.07+4.11+2.45%1577226908.135.50%
300553集智股份45.10202.81+1.07+2.43%5793826111.486.81%
300849锦盛新材13.21-77.70+0.31+2.40%321544225.062.65%
920682球冠电缆10.7027.17+0.25+2.39%663847037.4153.52%
600576祥源文旅7.7249.14+0.18+2.39%20447315708.043.10%
300710万隆光电20.63-9.80+0.48+2.38%177073634.142.20%
873690捷众科技28.0530.98+0.65+2.37%170364748.93.95%
605003众望布艺22.5537.03+0.52+2.36%156713490.031.42%
603040新坐标56.7333.69+1.28+2.31%2493113977.571.85%
603289泰瑞机器10.2239.84+0.23+2.30%738587622.072.52%
688075安旭生物43.3435.28+0.97+2.29%10423.144459.4230.82%
603316诚邦股份8.59-24.25+0.19+2.26%821727047.523.11%
600763通策医疗46.1840.33+1.02+2.26%10262647071.742.29%
300669沪宁股份33.52261.84+0.74+2.26%104603472.140.57%
301198喜悦智行12.28-85.48+0.27+2.25%288183505.961.85%
603605珀莱雅84.9020.52+1.85+2.23%8083468246.942.04%
301585蓝宇股份35.4141.50+0.77+2.22%181726406.846.99%
600776东方通信11.51-356.49+0.25+2.22%15317817611.831.60%
603081大丰实业13.8294.37+0.30+2.22%28187239457.396.50%
603271永杰新材41.0723.64+0.88+2.19%4661719082.412.09%
001225和泰机电40.4054.68+0.86+2.18%137535570.096.54%
300266兴源环境2.82-14.22+0.06+2.17%2389246706.321.54%
000156华数传媒8.5128.51+0.18+2.16%18631315888.411.10%
301335天元宠物32.4984.82+0.68+2.14%3356610807.96.61%
002415海康威视30.1922.17+0.63+2.13%727060.9219453.10.80%
300270中威电子8.63-41.29+0.18+2.13%562344845.512.16%
000925众合科技8.164773.35+0.17+2.13%20422716710.853.03%
603186华正新材39.29-71.50+0.81+2.10%14428656119.5310.16%
834639晨光电缆9.23237.30+0.19+2.10%368223375.8363.14%
838227美登科技72.0365.93+1.48+2.10%92826621.1465.27%
300626华瑞股份11.73-325.84+0.24+2.09%390864549.672.20%
603300海南华铁10.8633.85+0.22+2.07%12462221344206.26%
605179一鸣食品20.39256.43+0.41+2.05%7257414729.21.81%
002730电光科技18.4371.96+0.37+2.05%16003229356.094.62%
600126杭钢股份9.59-46.45+0.19+2.02%1350243129377.84.00%
300250初灵信息17.18-68.68+0.34+2.02%8683214881.575.51%
603733仙鹤股份25.7918.75+0.51+2.02%4015810208.20.57%
300920润阳科技59.71351.07+1.18+2.02%3306019837.875.97%
301368丰立智能67.18832.90+1.32+2.00%5561237176.598.67%
002250联化科技10.1861.78+0.20+2.00%46873347584.165.17%
605180华生科技15.8166.59+0.31+2.00%494327808.012.92%
300817双飞集团23.6076.59+0.46+1.99%4714211071.123.76%
300316晶盛机电29.7819.37+0.58+1.99%15485245812.291.26%
601528瑞丰银行5.685.72+0.11+1.97%20991611813.741.21%
688130晶华微25.40-159.38+0.49+1.97%29106.057363.9094.83%
300478杭州高新16.46-94.50+0.31+1.92%555599128.994.51%
002224三力士4.8091.70+0.09+1.91%30991914871.473.84%
002520日发精机6.94-7.52+0.13+1.91%33375823103.84.65%
688270臻镭科技68.73197.37+1.27+1.88%14314898837.136.69%
600884杉杉股份11.92-102.85+0.22+1.88%68108280480.273.88%
301056森赫股份11.9337.53+0.22+1.88%308983667.311.76%
000795英洛华11.9954.31+0.22+1.87%64585476910.165.70%
001211双枪科技24.6365.68+0.45+1.86%121632987.881.82%
688299长阳科技18.64-227.89+0.34+1.86%13411124797.944.67%
600114东睦股份27.4836.17+0.50+1.85%27842076187.044.52%
688611杭州柯林40.2184.20+0.73+1.85%15192.836082.1860.99%
603215比依股份19.3325.16+0.35+1.84%8571816374.24.58%
603088宁波精达9.4031.98+0.17+1.84%10833010149.552.47%
002725跃岭股份14.0169.07+0.25+1.82%7964611097.883.76%
605358立昂微25.81-61.09+0.46+1.81%13113833748.191.95%
300998宁波方正25.301194.21+0.45+1.81%5148913012.24.78%
603931格林达28.2039.09+0.50+1.81%329499209.991.65%
601579会稽山19.3246.84+0.34+1.79%491469378.891.03%
688777中控技术49.4835.86+0.87+1.79%154494.876170.131.97%
002115三维通信8.54-24.22+0.15+1.79%34507929423.464.59%
300729乐歌股份14.8116.44+0.26+1.79%514497575.471.61%
300329海伦钢琴12.03-29.31+0.21+1.78%14199717503.665.63%
300795米奥会展15.5040.80+0.27+1.77%252813915.281.46%
605318法狮龙29.92-97.25+0.52+1.77%195235827.771.55%
002122汇洲智能4.03-23.33+0.07+1.77%55609822302.872.80%
300930屹通新材33.7861.95+0.58+1.75%252778491.45.36%
300863卡倍亿37.3341.24+0.64+1.74%3133311677.41.73%
003030祖名股份19.33-59.18+0.33+1.74%142182750.921.76%
605268王力安防10.0430.58+0.17+1.72%612976108.451.40%
301113雅艺科技22.64182.06+0.38+1.71%147323367.82.67%
301201诚达药业28.63-92.00+0.48+1.71%4305812227.313.97%
688307中润光学37.1362.07+0.62+1.70%23176.518593.2633.99%
605259绿田机械27.8823.26+0.46+1.68%304918434.831.77%
301567贝隆精密44.5685.31+0.73+1.67%117465217.285.53%
603901永创智能10.99301.22+0.18+1.67%11983713044.982.50%
600830香溢融通11.1291.39+0.18+1.65%21384823852.914.71%
603665康隆达27.80-14.59+0.45+1.65%150854125.920.94%
300068南都电源17.97-8.43+0.29+1.64%835335.1148597.99.79%
002795永和智控5.02-7.62+0.08+1.62%1975749870.034.54%
605056咸亨国际15.0826.26+0.24+1.62%254393817.880.63%
300768迪普科技18.3273.15+0.29+1.61%8494615504.782.02%
300349金卡智能12.7717.52+0.20+1.59%649868278.21.76%
688449联芸科技47.89265.27+0.75+1.59%35259.6616880.065.04%
603015弘讯科技12.7973.67+0.20+1.59%9726712391.882.41%
601921浙版传媒8.4116.49+0.13+1.57%14523812268.610.65%
600857宁波中百13.08-452.66+0.20+1.55%340194436.341.52%
002617露笑科技7.8654.83+0.12+1.55%71537056059.993.78%
688717艾罗能源72.1053.51+1.10+1.55%37711.5227449.663.88%
002011盾安环境13.7713.92+0.21+1.55%807448111700.58.78%
300244迪安诊断16.42-25.56+0.25+1.55%17350928560.043.46%
002103广博股份10.5835.48+0.16+1.54%21284422432.615.64%
300100双林股份48.3747.80+0.73+1.53%284566136781.95.15%
000559万向钱潮8.0027.37+0.12+1.52%47197437819.721.43%
003026中晶科技36.69166.21+0.55+1.52%3408412458.243.56%
301082久盛电气19.38-90.28+0.29+1.52%6129611810.312.93%
603194中力股份43.4920.36+0.65+1.52%3867516804.857.52%
605009豪悦护理42.0923.07+0.62+1.50%3756515619.131.75%
603070万控智造14.2758.10+0.21+1.49%255523639.40.65%
688079美迪凯12.29-53.02+0.18+1.49%61261.817448.1841.54%
301077星华新材23.2326.14+0.34+1.49%305497049.533.20%
601878浙商证券12.3124.51+0.18+1.48%1206680147759.82.64%
301279金道科技24.6465.85+0.36+1.48%205985075.625.55%
300882万胜智能17.2344.05+0.25+1.47%440277531.431.65%
603391力聚热能40.2414.48+0.58+1.46%95713847.274.21%
300411金盾股份13.98395.13+0.20+1.45%14767220527.834.78%
001380华纬科技23.8825.90+0.34+1.44%5536613117.146.29%
603908牧高笛26.0829.37+0.37+1.44%156024078.351.67%
300412迦南科技5.6475.23+0.08+1.44%950595349.852.03%
603290斯达半导99.1952.93+1.40+1.43%7609275129.173.18%
300994久祺股份17.7629.13+0.25+1.43%254764500.282.18%
002434万里扬8.5543.62+0.12+1.42%27941623907.922.13%
002718友邦吊顶17.93-21.10+0.25+1.41%115122068.381.77%
002849威星智能15.78103.33+0.22+1.41%7152811245.383.77%
002266浙富控股3.5920.12+0.05+1.41%57637720535.41.18%
300118东方日升10.78-3.59+0.15+1.41%44571747992.994.81%
001333光华股份22.6719.95+0.31+1.39%157403551.913.58%
002761浙江建投9.5847.72+0.13+1.38%11785511249.51.09%
000963华东医药43.6021.46+0.59+1.37%7889134229.050.45%
688616西力科技14.1223.56+0.19+1.36%18090.542553.5951.01%
002472双环传动37.3729.37+0.50+1.36%20216874871.652.68%
301066万事利15.75110.75+0.21+1.35%326135121.481.73%
920101N志高55.8841.03+0.74+1.34%5684730975.8827.86%
300911亿田智能53.73-472.32+0.70+1.32%3645419437.672.15%
300357我武生物26.8744.67+0.35+1.32%7881721295.321.63%
688577浙海德曼67.00296.60+0.87+1.32%13196.88769.6911.19%
300784利安科技56.2350.60+0.73+1.32%76734300.414.53%
601877正泰电器24.6713.40+0.32+1.31%19468447765.960.91%
300461田中精机21.62-22.75+0.28+1.31%5498711838.514.82%
603266天龙股份21.8642.28+0.28+1.30%5682612383.882.86%
688288鸿泉物联31.36115.79+0.40+1.29%17565.035483.0241.74%
301057汇隆新材22.2674.98+0.28+1.27%298416615.173.61%
600460士兰微27.83120.69+0.35+1.27%486313135248.32.92%
003017大洋生物32.6435.99+0.41+1.27%4607015014.016.65%
002570贝因美7.1862.71+0.09+1.27%918867.165795.58.51%
600633浙数文化15.1625.92+0.19+1.27%49088573927.713.87%
002021中捷资源2.42151.64+0.03+1.26%2450685932.072.05%
002119康强电子17.2971.85+0.21+1.23%16388328277.694.37%
002050三花智控28.8836.23+0.35+1.23%1037564299383.32.82%
600152维科技术6.61-68.47+0.08+1.23%15199110022.012.87%
002703浙江世宝12.6659.15+0.15+1.20%11848814956.562.02%
605155西大门13.5621.26+0.16+1.19%285433858.481.50%
603105芯能科技8.5022.37+0.10+1.19%6624356171.32%
002085万丰奥威17.0551.60+0.20+1.19%657167111229.53.10%
603917合力科技13.71-167.27+0.16+1.18%447456148.492.20%
300488恒锋工具37.0648.82+0.43+1.17%3817414058.022.65%
300144宋城演艺8.6821.82+0.10+1.17%39304534115.451.67%
603208江山欧派14.9331.66+0.17+1.15%198612951.141.12%
301275汉朔科技59.9736.66+0.68+1.15%2537415243.547.99%
002276万马股份15.9045.24+0.18+1.15%60935495990.046.06%
300746汉嘉设计16.80-8.99+0.19+1.14%9378715651.594.23%
300307慈星股份8.0347.95+0.09+1.13%17361713907.722.22%
300898熊猫乳品27.7338.40+0.31+1.13%4034711160.653.52%
601116三江购物10.7836.67+0.12+1.13%564356072.021.03%
603700宁水集团12.5936.82+0.14+1.12%230362898.381.14%
603806福斯特14.3931.62+0.16+1.12%22252631861.650.85%
300894火星人14.39-73.44+0.16+1.12%570408210.681.94%
603583捷昌驱动39.6446.60+0.44+1.12%12571049620.133.29%
002056横店东磁17.1814.47+0.19+1.12%37851665181.242.33%
002263大东南3.62213.16+0.04+1.12%118663543365.736.32%
301092争光股份33.6744.83+0.37+1.11%240448069.953.96%
002322理工能科12.8318.08+0.14+1.10%365494678.551.00%
000607华媒控股4.63-131.53+0.05+1.09%22667210482.872.56%
300880迦南智能20.4722.32+0.22+1.09%265235397.191.36%
002389航天彩虹26.18473.92+0.28+1.08%29919378130.893.02%
300943春晖智控18.1367.25+0.19+1.06%7664713909.565.71%
002048宁波华翔23.0019.02+0.24+1.05%29765968817.084.19%
002574明牌珠宝5.78-75.22+0.06+1.05%784644520.371.49%
603703盛洋科技10.71-129.00+0.11+1.04%664387138.621.60%
002284亚太股份11.7034.24+0.12+1.04%11614413572.481.59%
603506南都物业13.7184.23+0.14+1.03%337574609.961.80%
603120肯特催化42.3239.66+0.43+1.03%178097510.338.04%
301390经纬股份38.4364.72+0.39+1.03%61092342.412.10%
605077华康股份17.7519.96+0.18+1.02%346336148.251.16%
600216浙江医药15.9010.47+0.16+1.02%19726431233.582.05%
605500森林包装10.0621.80+0.10+1.00%10051210142.92.43%
603568伟明环保19.1812.08+0.19+1.00%6137711715.320.36%
002758浙农股份9.1612.52+0.09+0.99%389543570.80.75%
603995甬金股份18.329.84+0.18+0.99%9874018091.912.70%
300566激智科技20.4026.93+0.20+0.99%10196020674.754.47%
603231索宝蛋白17.3725.72+0.17+0.99%169002927.261.59%
301359东南电子22.5357.88+0.22+0.99%122882765.23.36%
603048浙江黎明19.5558.29+0.19+0.98%204413987.821.39%
002043兔宝宝10.3114.31+0.10+0.98%756237752.081.03%
002403爱仕达15.5311739.09+0.15+0.98%7975912358.532.68%
603085天成自控11.62-826.61+0.11+0.96%699778180.191.76%
600173卧龙新能6.36414.33+0.06+0.95%763404853.661.09%
688296和达科技14.85-84.32+0.14+0.95%16752.962494.4811.56%
300611美力科技25.6138.52+0.24+0.95%8684422208.155.86%
002863今飞凯达5.3547.94+0.05+0.94%766104102.231.28%
301068大地海洋31.3455.81+0.29+0.93%73932314.620.73%
601108财通证券8.6918.57+0.08+0.93%74286064338.781.60%
301507民生健康15.3257.10+0.14+0.92%469127183.554.24%
603258电魂网络23.09-397.22+0.21+0.92%370638551.361.54%
300234开尔新材5.50107.86+0.05+0.92%805134414.82.34%
001306夏厦精密101.59114.77+0.92+0.91%2130021628.8213.74%
605008长鸿高科14.38699.81+0.13+0.91%407435873.320.63%
688360德马科技23.5460.31+0.21+0.90%66817.5915670.682.65%
603896寿仙谷22.4928.59+0.20+0.90%259085831.431.31%
002344海宁皮城4.5064.52+0.04+0.90%1285405773.881.00%
603195公牛集团47.9020.06+0.42+0.88%4531221647.710.25%
002001新和成23.0310.29+0.20+0.88%21502949335.850.71%
601567三星医疗24.4214.39+0.21+0.87%15297437242.771.09%
603049中策橡胶45.5411.33+0.39+0.86%3248414766.473.83%
600724宁波富达4.7033.94+0.04+0.86%697303263.180.48%
301218华是科技23.61300.32+0.20+0.85%215075081.593.07%
600796钱江生化5.9131.67+0.05+0.85%444132622.871.44%
002840华统股份10.6532.41+0.09+0.85%591346272.510.94%
002632道明光学9.4933.68+0.08+0.85%957369086.5111.65%
301550斯菱股份102.8186.55+0.86+0.84%3380935063.683.47%
603677奇精机械20.3963.30+0.17+0.84%228264647.211.19%
301353普莱得26.8341.28+0.22+0.83%90622430.662.84%
603600永艺股份11.1711.87+0.09+0.81%352923932.961.18%
001356富岭股份14.9643.78+0.12+0.81%456606815.23.65%
002767先锋电子19.97119.49+0.16+0.81%410398201.363.15%
001278一彬科技18.83515.30+0.15+0.80%219934133.894.35%
300838浙江力诺15.24116.89+0.12+0.79%241543676.882.37%
300643万通智控25.5344.23+0.20+0.79%5742914777.632.49%
600120浙江东方6.3920.78+0.05+0.79%91003257869.932.66%
300743天地数码20.5930.65+0.16+0.78%212664367.671.67%
603726朗迪集团19.3120.95+0.15+0.78%5473910574.642.96%
300439美康生物11.6921.47+0.09+0.78%516136069.041.76%
603172万丰股份17.1153.24+0.13+0.77%171792940.13.43%
600926杭州银行15.996.22+0.12+0.76%689168109514.10.95%
002196方正电机9.33-132.02+0.07+0.76%36081333949.317.40%
600477杭萧钢构2.6741.01+0.02+0.75%1730694599.310.73%
688092爱科科技25.6134.70+0.19+0.75%9971.972547.0391.21%
603237五芳斋17.6920.92+0.13+0.74%160942846.631.32%
603949雪龙集团19.0968.00+0.14+0.74%203993879.430.97%
002372伟星新材10.9419.71+0.08+0.74%865229417.3110.59%
601789宁波建工5.4819.89+0.04+0.74%26868514708.682.47%
002144宏达高科12.3679.06+0.09+0.73%249403092.261.81%
002003伟星股份11.0317.84+0.08+0.73%400274403.870.39%
600059古越龙山9.8044.10+0.07+0.72%958379333.461.05%
603822嘉澳环保60.20-12.13+0.43+0.72%124887510.31.63%
688032禾迈股份113.6352.89+0.80+0.71%11888.2713455.560.96%
002624完美世界15.66-31.79+0.11+0.71%36633457283.362.00%
002756永兴材料35.9225.26+0.25+0.70%8080929084.242.08%
601882海天精工20.1621.41+0.14+0.70%328036591.140.63%
603701德宏股份21.70140.17+0.15+0.70%443379598.771.70%
002095生意宝22.02-235.90+0.15+0.69%10921123889.064.34%
688348昱能科技48.5858.86+0.33+0.68%22834.2511110.121.46%
002124天邦食品3.016.81+0.02+0.67%2971418904.131.51%
603889新澳股份6.0210.15+0.04+0.67%525253153.820.73%
603839安正时尚7.58-33.82+0.05+0.66%487123689.931.25%
601865福莱特16.71110.95+0.11+0.66%19568632888.661.03%
301295美硕科技26.0197.98+0.17+0.66%138763610.164.72%
603578三星新材13.89-33.00+0.09+0.65%169122354.030.94%
605007五洲特纸12.3720.13+0.08+0.65%214312650.630.53%
300649杭州园林17.14-41.90+0.11+0.65%492538386.4894.64%
000705浙江震元9.4461.41+0.06+0.64%864758158.3913.07%
605337李子园12.7921.41+0.08+0.63%433975534.631.11%
002318久立特材22.4514.14+0.14+0.63%9111720381.740.95%
600235民丰特纸6.4951.04+0.04+0.62%848655522.222.42%
000906浙商中拓6.5814.72+0.04+0.61%867755693.431.24%
603076乐惠国际28.03127.15+0.17+0.61%162544559.011.35%
002062宏润建设6.6131.95+0.04+0.61%64446342731.15.73%
301073君亭酒店23.58195.98+0.14+0.60%6067514275.163.41%
300550和仁科技13.4898.40+0.08+0.60%435995872.551.66%
600261阳光照明3.4621.89+0.02+0.58%968043345.990.73%
600130*ST波导3.47670.16+0.02+0.58%1290324493.941.72%
002686亿利达7.06159.69+0.04+0.57%1136888016.222.17%
605162新中港8.8726.01+0.05+0.57%430993816.711.08%
002590万安科技14.4533.95+0.08+0.56%13133618974.192.65%
600865百大集团9.0630.09+0.05+0.55%243742206.30.65%
688320禾川科技47.40-40.44+0.26+0.55%46459.3222083.454.19%
600704物产中大5.498.78+0.03+0.55%46104925212.550.89%
605055迎丰股份7.3583.04+0.04+0.55%503473693.591.14%
003025思进智能14.7222.37+0.08+0.55%390085742.211.64%
002188中天服务5.69187.72+0.03+0.53%775264444.553.01%
600790轻纺城3.8048.52+0.02+0.53%543512063.640.37%
603980吉华集团5.7089.79+0.03+0.53%1466838383.5292.17%
603218日月股份13.3320.88+0.07+0.53%13147817619.691.28%
002602ST华通13.5152.67+0.07+0.52%1046542142992.81.52%
603662柯力传感69.9267.18+0.36+0.52%8755361199.043.12%
300558贝达药业68.4871.23+0.35+0.51%6878647040.151.64%
000517荣安地产1.96-2.94+0.01+0.51%2631825155.041.06%
002019亿帆医药15.9844.90+0.08+0.50%26380342329.783.10%
300113顺网科技22.0555.43+0.11+0.50%18533640718.233.58%
601113华鼎股份4.018.81+0.02+0.50%1781607119.621.61%
300992泰福泵业30.45119.36+0.15+0.50%8387225806.5710.82%
003041真爱美家27.3515.31+0.13+0.48%160124372.871.17%
603877太平鸟14.7731.12+0.07+0.48%157312324.290.34%
002508老板电器19.4912.12+0.09+0.46%6620912898.540.71%
002135东南网架4.3732.91+0.02+0.46%680262968.320.65%
002067景兴纸业4.41211.31+0.02+0.46%46560420541.844.16%
603073彩蝶实业17.8221.71+0.08+0.45%216513868.695.79%
605011杭州热电22.3243.82+0.10+0.45%264765892.620.66%
000411英特集团11.3611.41+0.05+0.44%391354436.161.21%
603225新凤鸣13.6818.43+0.06+0.44%10006013511.780.66%
688005容百科技22.8575.18+0.10+0.44%174537.739862.273.75%
603897长城科技27.6024.27+0.12+0.44%11645332139.75.64%
603004鼎龙科技23.0634.58+0.10+0.44%3100871765.27%
600982宁波能源4.6617.44+0.02+0.43%1019264741.050.91%
002677浙江美大7.00110.08+0.03+0.43%303212126.340.57%
002687乔治白4.7729.65+0.02+0.42%494992363.811.20%
000980众泰汽车2.43-12.54+0.01+0.41%183463345103.423.65%
600177雅戈尔7.4713.08+0.03+0.40%13694610206.590.30%
603611诺力股份27.8715.30+0.11+0.40%13866237763.955.38%
600032浙江新能7.6138.32+0.03+0.40%682915193.560.28%
002522浙江众成5.1865.09+0.02+0.39%1742419035.021.93%
301356天振股份18.3818866.34+0.07+0.38%1224022512.23%
605336帅丰电器15.9879.69+0.06+0.38%185952967.211.01%
603711香飘飘13.5826.80+0.05+0.37%211702872.530.51%
002637赞宇科技10.9130.75+0.04+0.37%751368251.461.70%
002247聚力文化2.7410.16+0.01+0.37%2176265996.663.38%
002563森马服饰5.4914.71+0.02+0.37%1346987392.760.61%
605117德业股份57.7216.15+0.21+0.37%181192104155.62.00%
600208衢州发展5.5043.83+0.02+0.36%7788514429059.89.15%
300306远方信息13.8641.19+0.05+0.36%573937964.423.64%
605005合兴股份19.4829.74+0.07+0.36%243274725.620.61%
603637镇海股份11.1528.09+0.04+0.36%343103820.741.44%
002332仙琚制药11.2328.48+0.04+0.36%25324228536.062.57%
301225恒勃股份85.8065.94+0.30+0.35%1790915253.995.93%
003036泰坦股份17.2242.66+0.06+0.35%384126641.521.78%
605369拱东医疗20.3929.21+0.07+0.34%170333479.830.77%
605158华达新材9.1123.61+0.03+0.33%499824540.130.98%
600668尖峰集团12.267.36+0.04+0.33%748989167.131.81%
603165荣晟环保12.4412.76+0.04+0.32%264813297.380.97%
605377华旺科技9.3312.90+0.03+0.32%324383013.440.58%
300763锦浪科技65.4127.67+0.21+0.32%176874115237.25.50%
601022宁波远洋9.6522.47+0.03+0.31%977599414.543.93%
002404嘉欣丝绸6.5422.65+0.02+0.31%568933734.231.25%
600986浙文互联9.8260.28+0.03+0.31%708983.169480.554.77%
600283钱江水利9.9023.26+0.03+0.30%560515542.931.03%
601916浙商银行3.315.97+0.01+0.30%151556550077.70.70%
605507国邦医药23.4415.73+0.07+0.30%4975611620.821.65%
300360炬华科技16.9812.00+0.05+0.30%10217817286.222.04%
603010万盛股份10.3090.03+0.03+0.29%430764436.690.73%
001255博菲电气34.60134.24+0.10+0.29%143234980.137.72%
002629仁智股份6.95153.24+0.02+0.29%1205198356.053.39%
002381双箭股份7.0822.44+0.02+0.28%393862787.341.22%
301280珠城科技53.1837.95+0.15+0.28%2908215520.547.67%
601018宁波港3.6514.35+0.01+0.27%70411825654.440.45%
603520司太立10.99-102.43+0.03+0.27%732698072.031.67%
603687大胜达7.6635.63+0.02+0.26%841726458.731.53%
603551奥普科技11.5915.27+0.03+0.26%182232103.930.47%
002064华峰化学7.7922.94+0.02+0.26%22374617296.270.45%
600814杭州解百7.8027.18+0.02+0.26%513994007.730.70%
603816顾家家居27.3814.85+0.07+0.26%350809605.940.43%
600671天目药业15.9564.61+0.04+0.25%549468859.864.51%
603239浙江仙通16.2123.53+0.04+0.25%399336472.631.48%
002061浙江交科4.108.14+0.01+0.24%2395609780.10.92%
002552宝鼎科技16.4834.92+0.04+0.24%9034614888.252.82%
001358兴欣新材24.7539.92+0.06+0.24%110662743.482.17%
688290景业智能58.10152.74+0.14+0.24%31966.2318438.483.13%
603788宁波高发16.9319.26+0.04+0.24%285064829.811.28%
301459丰茂股份47.1131.84+0.11+0.23%159027489.056.09%
688109品茗科技40.4575.53+0.09+0.22%17136.846955.012.17%
603310巍华新材18.6332.80+0.04+0.22%497719248.982.70%
600526菲达环保4.8817.80+0.01+0.21%682463334.290.96%
301009可靠股份15.03130.00+0.03+0.20%661189911.984.38%
601177杭齿前进20.2334.09+0.04+0.20%30298861235.767.57%
001228永泰运25.5529.27+0.05+0.20%117833012.831.13%
600023浙能电力5.199.92+0.01+0.19%25917713445.550.19%
603008喜临门16.4119.08+0.03+0.18%6538210732.061.76%
002044美年健康5.5273.61+0.01+0.18%116268264471.93.00%
600113浙江东日50.99153.07+0.09+0.18%201541102708.14.90%
603311金海高科11.8130.99+0.02+0.17%298113539.381.26%
603091众鑫股份61.6118.92+0.10+0.16%37642320.931.84%
300945曼卡龙18.6845.79+0.03+0.16%8241715394.923.46%
603033三维股份12.63-88.11+0.02+0.16%673308376.740.66%
002206海利得6.4915.86+0.01+0.15%43945328586.044.80%
601233桐昆股份13.1225.59+0.02+0.15%22371229074.280.93%
603260合盛硅业52.9542.52+0.08+0.15%4037621447.50.34%
603618杭电股份6.8035.15+0.01+0.15%1150997818.071.66%
603948建业股份21.2717.30+0.03+0.14%171033634.531.05%
002440闰土股份7.5932.82+0.01+0.13%15043411424.421.59%
600051宁波联合7.6827.15+0.01+0.13%513333952.491.65%
603321梅轮电梯8.4144.87+0.01+0.12%447453768.511.48%
300519新光药业17.8754.88+0.02+0.11%5664810133.314.96%
300512中亚股份9.10161.25+0.01+0.11%451004126.611.37%
300645正元智慧19.36260.18+0.02+0.10%8637516640.016.20%
603055台华新材9.8611.88+0.01+0.10%788277756.20.89%
600596新安股份10.03-552.56+0.01+0.10%15532415471.611.15%
001222源飞宠物20.8525.99+0.02+0.10%255555285.723.25%
003011海象新材20.9733.75+0.02+0.10%207604367.562.66%
301081严牌股份10.5759.61+0.01+0.09%226352404.331.05%
301535浙江华远21.4774.51+0.02+0.09%9069719418.7215.14%
002173创新医疗26.69-131.91+0.02+0.07%1306077351582.831.37%
603071物产环能13.6611.66+0.01+0.07%213062916.510.38%
603823百合花13.7231.52+0.01+0.07%8523911597.472.07%
301055张小泉19.57100.53+0.01+0.05%171223348.891.10%
603338浙江鼎力54.9414.99+0.02+0.04%6581236019.81.30%
688362甬矽电子36.01116.72+0.01+0.03%125734.846019.564.49%
000631顺发恒业2.9882.400.000.00%934272793.460.39%
000739普洛药业16.3518.280.000.00%10276616781.780.89%
600512腾达建设2.35-121.050.000.00%1719814041.41.08%
600352浙江龙盛10.4915.310.000.00%23907025013.360.73%
600491龙元建设3.40-11.130.000.00%1328234522.60.87%
002012凯恩股份6.13606.820.000.00%1416148724.63.04%
002479富春环保5.3714.610.000.00%1139896129.771.32%
002586*ST围海3.37-45.310.000.00%739322520.120.82%
002648卫星化学18.959.440.000.00%36561369230.551.09%
603558健盛集团9.6511.320.000.00%246452381.020.70%
603456九洲药业18.7825.430.000.00%23491244149.532.64%
300837浙矿股份25.2173.020.000.00%134433385.171.90%
002931锋龙股份16.81222.360.000.00%6457410874.043.22%
605166聚合顺12.0512.200.000.00%722448708.722.30%
605255天普股份--------------
605018长华集团12.9280.570.000.00%592537717.951.26%
688623双元科技70.4247.390.000.00%4364.273080.3872.28%
688606奥泰生物75.2518.71-0.01-0.01%8409.456298.6011.06%
002142宁波银行28.096.74-0.01-0.04%365886102126.30.55%
001336楚环科技23.1280.35-0.02-0.09%100962351.182.17%
001270*ST铖昌43.32180.63-0.04-0.09%4768120809.132.34%
301222浙江恒威30.5026.84-0.03-0.10%92702838.523.16%
002940昂利康49.60147.10-0.05-0.10%7292336460.363.94%
002493荣盛石化9.21120.97-0.01-0.11%14525113362.120.16%
301019宁波色母18.1328.78-0.02-0.11%317355775.272.85%
300772运达股份15.4226.79-0.02-0.13%21054132165.233.02%
605138盛泰集团7.4568.71-0.01-0.13%464543481.070.84%
300314戴维医疗14.85102.50-0.02-0.13%7458311129.085.19%
002515金字火腿7.23139.23-0.01-0.14%22901916813.661.97%
000967盈峰环境7.1943.65-0.01-0.14%33245723955.381.05%
300893松原安全25.9330.11-0.04-0.15%130023379.530.82%
603075热威股份23.6330.54-0.04-0.17%260456139.216.31%
603229奥翔药业11.2443.71-0.02-0.18%19427921903.832.34%
600927永安期货16.1246.33-0.03-0.19%12965420840.40.89%
605060联德股份26.4535.00-0.05-0.19%232636147.80.97%
688255凯尔达36.58398.06-0.07-0.19%24342.118930.8482.22%
688583思看科技96.6568.21-0.19-0.20%21137.0320559.7611.96%
605028世茂能源20.2018.95-0.04-0.20%133992714.70.84%
688701卓锦股份9.78-17.45-0.02-0.20%21071.392063.4491.57%
688819天能股份28.9919.14-0.06-0.21%26330.437641.4710.27%
600572康恩贝4.6319.62-0.01-0.22%37718117426.251.50%
603213镇洋发展13.7133.84-0.03-0.22%526787208.191.19%
002034旺能环境17.9613.44-0.04-0.22%377616792.320.87%
002615哈尔斯8.6613.62-0.02-0.23%1134079845.23.71%
600768宁波富邦12.75214.46-0.03-0.23%547897054.144.10%
605177东亚药业20.75-18.09-0.05-0.24%126752644.941.13%
600798宁波海运4.0418672.70-0.01-0.25%2317499339.4311.92%
603168莎普爱思7.98-25.23-0.02-0.25%555124459.371.72%
605116奥锐特23.8624.72-0.06-0.25%308317373.490.78%
603685晨丰科技15.75617.58-0.04-0.25%234013729.071.73%
002375亚厦股份3.9317.29-0.01-0.25%1224344824.670.92%
002489浙江永强3.9214.75-0.01-0.25%34720213566.821.81%
603556海兴电力27.4214.35-0.07-0.25%4167311442.570.86%
002154报喜鸟3.8413.50-0.01-0.26%28232510813.142.39%
600267海正药业11.2624.68-0.03-0.27%22665625472.581.89%
301309万得凯31.4121.98-0.09-0.29%216496785.078.66%
605566福莱蒽特24.08155.56-0.07-0.29%5411713168.754.06%
000913钱江摩托17.1614.49-0.05-0.29%6604411250.91.43%
002244滨江集团10.2911.19-0.03-0.29%30819731435.561.15%
300718长盛轴承99.34129.10-0.29-0.29%152184151686.17.85%
600699均胜电子20.4128.65-0.06-0.29%40075482133.822.96%
001367海森药业26.7832.47-0.08-0.30%4327511699.6611.18%
002133广宇集团3.25-2.40-0.01-0.31%1500284907.111.95%
600273嘉化能源8.8511.34-0.03-0.34%18857716695.541.39%
603667五洲新春40.60162.69-0.14-0.34%23018493075.726.29%
001238浙江正特45.91948.94-0.17-0.37%54302479.361.70%
603045福达合金18.7675.58-0.07-0.37%349436562.712.58%
301097天益医疗45.76-2116.75-0.18-0.39%43642007.462.38%
600987航民股份7.4210.29-0.03-0.40%660524913.890.65%
300703创源股份34.0650.36-0.14-0.41%11049537906.436.51%
605378野马电池25.8848.08-0.11-0.42%6939917974.762.66%
600571信雅达19.52127.56-0.09-0.46%37105471958.38.11%
300953震裕科技124.5278.74-0.58-0.46%5421667448.364.35%
000909ST数源6.28-43.84-0.03-0.48%347352177.930.79%
600683京投发展4.17-2.74-0.02-0.48%891083709.431.20%
301212联盛化学28.21149.11-0.14-0.49%137683899.831.47%
300020ST银江4.00-3.11-0.02-0.50%2147098567.342.80%
603089正裕工业15.9344.36-0.08-0.50%619859916.22.58%
603177德创环保9.79106.93-0.05-0.51%470644603.162.30%
002896中大力德99.08264.67-0.51-0.51%139100138331.27.08%
002203海亮股份13.2837.50-0.07-0.52%832299.1111775.64.16%
603079圣达生物18.6874.62-0.10-0.53%360726743.1292.11%
603331百达精工11.1790.85-0.06-0.53%466355230.522.31%
301065本立科技24.1240.44-0.13-0.54%245405942.872.84%
688310迈得医疗18.23-73.38-0.10-0.55%37918.157019.7272.28%
603181皇马科技15.6022.31-0.09-0.57%14015321765.772.38%
002430杭氧股份23.6124.46-0.14-0.59%9082421637.420.93%
603811诚意药业15.1523.19-0.09-0.59%13376120261.164.09%
603301振德医疗23.5417.28-0.14-0.59%347798166.661.31%
002937兴瑞科技20.1330.56-0.12-0.59%14329628828.784.83%
603867新化股份28.9025.05-0.18-0.62%5656816324.072.93%
002099海翔药业6.14-28.11-0.04-0.65%1134016975.410.70%
002032苏泊尔51.9518.33-0.34-0.65%159798287.5110.20%
603282亚光股份18.2228.46-0.12-0.65%207393790.23.23%
002942新农股份19.4543.51-0.13-0.66%332946435.92.43%
301004嘉益股份69.5513.01-0.47-0.67%121818481.220.91%
002641公元股份4.2838.29-0.03-0.70%15594067181.38%
002443金洲管道7.0520.56-0.05-0.70%1134558010.362.18%
603557ST起步2.69-14.61-0.02-0.74%717761934.621.15%
603277银都股份17.4118.54-0.13-0.74%286254997.690.47%
002214*ST大立10.68-17.20-0.08-0.74%405254325.320.85%
603303得邦照明14.4520.60-0.11-0.76%243933527.610.51%
688039当虹科技52.70-64.04-0.41-0.77%52644.7727722.294.76%
603661恒林股份30.0619.70-0.24-0.79%73082199.20.53%
603538美诺华28.2283.85-0.23-0.81%19862356670.179.22%
688789宏华数科76.0621.00-0.64-0.83%17388.9513232.021.44%
300878维康药业25.24-20.12-0.22-0.86%6535416581.534.53%
601002晋亿实业5.7026.12-0.05-0.87%31593418021.193.31%
600052东望时代4.52-8.69-0.04-0.88%1536486946.911.82%
605088冠盛股份39.2025.18-0.36-0.91%6473125682.493.24%
603926铁流股份13.0429.75-0.12-0.91%495556520.572.15%
603709中源家居14.66-40.67-0.14-0.95%153362257.741.23%
603606东方电缆54.4344.72-0.54-0.98%12435067934.731.81%
603298杭叉集团22.0913.91-0.22-0.99%6943915422.660.53%
300111向日葵4.01722.39-0.04-0.99%30748912370.082.75%
603272联翔股份18.83133.90-0.19-1.00%212074014.672.05%
300969恒帅股份90.9653.42-0.95-1.03%2443522354.038.05%
300435中泰股份17.10-137.68-0.18-1.04%8418114442.772.28%
603119浙江荣泰60.9491.25-0.65-1.06%14349987906.617.04%
688141杰华特35.13-30.92-0.38-1.07%232699.482229.358.82%
002569*ST步森9.46-28.64-0.11-1.15%9049857.290.65%
603789*ST星农5.97-8.96-0.07-1.16%977485894.683.76%
300652雷迪克60.1865.69-0.71-1.17%3327019962.342.78%
300702天宇股份27.4493.98-0.33-1.19%7593320950.763.60%
300901中胤时尚17.39-124.70-0.21-1.19%472378283.261.97%
002532天山铝业9.879.58-0.13-1.30%30934730500.640.75%
301237和顺科技38.86-56.44-0.52-1.32%111664326.382.84%
603610麒盛科技14.9233.85-0.20-1.32%20823030937.655.90%
300897山科智能29.0054.74-0.39-1.33%5286315470.686.03%
300792壹网壹创28.9194.21-0.39-1.33%10553230542.924.97%
300401花园生物15.7427.22-0.22-1.38%29999746736.765.61%
603130云中马42.3867.31-0.61-1.42%4894720954.979.59%
002488金固股份13.74650.90-0.20-1.43%8809212115.60.96%
301316慧博云通52.08383.86-0.80-1.51%14661276503.36.04%
002370亚太药业7.04178.34-0.11-1.54%104860974323.4814.06%
603001奥康国际10.07-14.30-0.16-1.56%10055210359.092.51%
002915中欣氟材30.65-54.35-0.57-1.83%62124118751721.55%
603129春风动力280.6324.26-5.30-1.85%1319137068.470.86%
301616浙江华业63.5853.03-1.25-1.93%7489347434.0337.45%
605580恒盛能源17.7931.94-0.35-1.93%8378714908.622.99%
603095越剑智能15.5533.48-0.32-2.02%637159938.2712.47%
603116红蜻蜓6.23-40.85-0.13-2.04%1353638488.812.35%
603093南华期货25.0533.36-0.53-2.07%30207175090.214.95%
002779中坚科技105.71257.47-2.29-2.12%4535148216.052.74%
300796贝斯美11.53-154.17-0.25-2.12%21201324493.195.87%
601137博威合金25.6514.79-0.58-2.21%5551801422336.85%
301053远信工业36.1362.30-0.88-2.38%4262715311.965.63%
603767中马传动31.25396.88-0.80-2.50%20171462567.686.54%
688215瑞晟智能65.89250.01-1.80-2.66%17905.6911699.52.87%
301216万凯新材16.08-27.87-0.45-2.72%17922828971.646.29%
600521华海药业20.6627.00-0.59-2.78%39054981017.382.68%
002020京新药业19.2723.57-0.59-2.97%26379351431.714.02%
300347泰格医药67.72173.78-2.14-3.06%12249383367.392.16%
600232金鹰股份8.03306.53-0.27-3.25%22208217958.556.09%
002444巨星科技35.1317.85-1.37-3.75%13663748072.221.20%
002199*ST东晶10.17-34.64-0.41-3.88%684807116.742.81%
605228神通科技17.504081.74-0.94-5.10%17844331362.144.17%
603617君禾股份9.4743.98-0.53-5.30%56161253368.8214.64%
603337杰克股份53.9229.53-3.07-5.39%6368034527.381.35%
301203国泰环保32.5220.74-1.99-5.77%4434614163.4810.11%
301096百诚医药60.22-51.09-3.69-5.77%11249173371.6610.32%
300078思创医惠3.56-8.78-0.41-10.33%151179652976.813.58%

转至屹通新材（300930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。