|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚强(603155)江苏省上涨家数:558下跌家数:119平均涨幅:+1.38%平均换手:4.60%总成交额:1852.43亿元 更新时间：2025-08-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 439374 | 56767.81 | 5.14% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60292 | 30617.57 | 26.13% | | 301285 | 鸿日达 | 51.48 | -440.69 | +7.04 | +15.84% | 138090 | 68538.88 | 17.54% | | 301076 | 新瀚新材 | 49.69 | 141.98 | +6.29 | +14.49% | 417811 | 198393.7 | 38.05% | | 688260 | 昀冢科技 | 24.92 | -20.52 | +2.67 | +12.00% | 74883.1 | 17771.99 | 6.24% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162584 | 73269.59 | 7.82% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129623 | 24872.68 | 7.02% | | 688029 | 南微医学 | 92.38 | 30.41 | +7.88 | +9.33% | 73219.51 | 66599.7 | 3.90% | | 688273 | 麦澜德 | 44.71 | 42.52 | +3.74 | +9.13% | 100542.7 | 43518.78 | 27.30% | | 688205 | 德科立 | 70.13 | 120.68 | +5.84 | +9.08% | 121976.9 | 84583.7 | 13.65% | | 300873 | 海晨股份 | 26.17 | 20.53 | +2.01 | +8.32% | 178256 | 44671.84 | 10.68% | | 831834 | 三维装备 | 15.10 | 49.14 | +1.15 | +8.24% | 86014 | 12389.16 | 13.70% | | 688226 | 威腾电气 | 44.18 | 113.76 | +3.28 | +8.02% | 65954.86 | 28330.74 | 3.51% | | 688496 | 清越科技 | 10.05 | -58.37 | +0.65 | +6.91% | 104371.5 | 10325.84 | 4.39% | | 301260 | 格力博 | 23.05 | 81.85 | +1.48 | +6.86% | 176116 | 39608.26 | 8.61% | | 301155 | 海力风电 | 73.18 | 282.39 | +4.67 | +6.82% | 70773 | 51466.95 | 5.74% | | 300826 | 测绘股份 | 19.42 | 309.31 | +1.18 | +6.47% | 161320 | 30994.5 | 10.02% | | 301187 | 欧圣电气 | 33.65 | 31.51 | +2.01 | +6.35% | 174235 | 59175.8 | 26.07% | | 002384 | 东山精密 | 55.62 | 81.36 | +3.32 | +6.35% | 874023.1 | 480508.8 | 6.30% | | 688661 | 和林微纳 | 46.33 | 302.57 | +2.75 | +6.31% | 85626.1 | 39195.02 | 5.65% | | 300717 | 华信新材 | 25.61 | 47.16 | +1.52 | +6.31% | 277301 | 66129.55 | 27.23% | | 603906 | 龙蟠科技 | 15.20 | -17.86 | +0.89 | +6.22% | 593169 | 89052.15 | 10.50% | | 600475 | 华光环能 | 22.50 | 33.25 | +1.31 | +6.18% | 635047 | 139595.1 | 6.74% | | 688093 | 世华科技 | 39.18 | 31.61 | +2.28 | +6.18% | 60245.13 | 22930.54 | 2.29% | | 002998 | 优彩资源 | 8.48 | 43.40 | +0.49 | +6.13% | 147124 | 12267.71 | 6.04% | | 600501 | 航天晨光 | 26.34 | -30.33 | +1.51 | +6.08% | 382643 | 101172.4 | 8.95% | | 301181 | 标榜股份 | 29.44 | 28.30 | +1.68 | +6.05% | 105013 | 31331.04 | 27.97% | | 301591 | 肯特股份 | 50.57 | 55.54 | +2.87 | +6.02% | 80636 | 40084.49 | 23.75% | | 301505 | 苏州规划 | 25.71 | 101.89 | +1.45 | +5.98% | 155915 | 39035.07 | 20.68% | | 300952 | 恒辉安防 | 28.95 | 41.14 | +1.57 | +5.73% | 113528 | 32448.9 | 10.87% | | 603380 | 易德龙 | 37.00 | 30.48 | +2.00 | +5.71% | 94484 | 34514.23 | 5.89% | | 300708 | 聚灿光电 | 13.32 | 45.42 | +0.70 | +5.55% | 429432 | 56409.16 | 8.22% | | 301226 | 祥明智能 | 30.31 | 109.69 | +1.59 | +5.54% | 117527 | 36357.77 | 10.80% | | 688097 | 博众精工 | 31.74 | 36.47 | +1.66 | +5.52% | 76567.55 | 23991.62 | 1.72% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 157896 | 12896.7 | 5.31% | | 002245 | 蔚蓝锂芯 | 16.72 | 34.51 | +0.83 | +5.22% | 1199408 | 197673.2 | 11.05% | | 300912 | 凯龙高科 | 17.12 | -7.87 | +0.83 | +5.10% | 87751 | 14900.63 | 10.22% | | 002201 | 九鼎新材 | 8.11 | 142.47 | +0.39 | +5.05% | 483840 | 38769.18 | 8.06% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 45917 | 2470.46 | 2.46% | | 688700 | 东威科技 | 48.03 | 259.18 | +2.22 | +4.85% | 142968.1 | 67764.63 | 4.79% | | 833914 | 远航精密 | 33.50 | 46.63 | +1.54 | +4.82% | 95258 | 33353.47 | 9.53% | | 688375 | 国博电子 | 66.50 | 94.05 | +3.05 | +4.81% | 40256.12 | 26480.41 | 0.68% | | 300885 | 海昌新材 | 30.70 | 103.32 | +1.36 | +4.64% | 314000 | 94722.47 | 18.80% | | 688386 | 泛亚微透 | 65.90 | 56.35 | +2.91 | +4.62% | 31368.74 | 20787.16 | 3.45% | | 688329 | 艾隆科技 | 23.00 | -81.07 | +1.01 | +4.59% | 22912.16 | 5171.889 | 2.97% | | 603359 | 东珠生态 | 7.53 | -5.30 | +0.33 | +4.58% | 477827 | 35265.17 | 10.71% | | 688147 | 微导纳米 | 34.72 | 52.11 | +1.51 | +4.55% | 101985.8 | 34957.92 | 10.08% | | 002778 | 中晟高科 | 19.15 | -20.89 | +0.83 | +4.53% | 78877 | 14900.46 | 6.41% | | 002104 | 恒宝股份 | 20.32 | 155.22 | +0.88 | +4.53% | 2279924 | 463766.4 | 38.02% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 597848 | 48412.77 | 13.02% | | 688259 | 创耀科技 | 45.31 | 88.59 | +1.92 | +4.42% | 47001.17 | 21166.06 | 4.21% | | 603283 | 赛腾股份 | 40.51 | 21.37 | +1.71 | +4.41% | 185638 | 75129.82 | 6.83% | | 688022 | 瀚川智能 | 16.80 | -2.68 | +0.69 | +4.28% | 65003.51 | 10769.82 | 3.70% | | 001236 | 弘业期货 | 12.75 | 290.07 | +0.52 | +4.25% | 495810 | 62649.32 | 6.54% | | 002947 | 恒铭达 | 37.90 | 19.63 | +1.54 | +4.24% | 163301 | 61650.88 | 8.49% | | 002262 | 恩华药业 | 24.04 | 20.10 | +0.97 | +4.20% | 301670 | 71377.96 | 3.42% | | 300390 | 天华新能 | 21.43 | 51.03 | +0.85 | +4.13% | 369890 | 79334.96 | 5.50% | | 688170 | 德龙激光 | 39.56 | -93.55 | +1.56 | +4.11% | 43927.83 | 17350.69 | 4.25% | | 688690 | 纳微科技 | 27.35 | 116.05 | +1.06 | +4.03% | 80523.86 | 21924.56 | 1.99% | | 605123 | 派克新材 | 76.87 | 34.76 | +2.97 | +4.02% | 28481 | 21688.25 | 2.35% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1575471 | 278969.9 | 6.44% | | 688105 | 诺唯赞 | 25.70 | -477.65 | +0.99 | +4.01% | 45009.15 | 11432.46 | 1.13% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 121369 | 11872.78 | 4.91% | | 688539 | 高华科技 | 33.79 | 154.51 | +1.27 | +3.91% | 95131.75 | 32090.51 | 9.08% | | 603137 | 恒尚节能 | 16.43 | 33.10 | +0.61 | +3.86% | 47555 | 7742.84 | 6.45% | | 300798 | 锦鸡股份 | 9.09 | -506.34 | +0.33 | +3.77% | 248689 | 22434.22 | 6.67% | | 603937 | 丽岛新材 | 11.06 | -48.49 | +0.40 | +3.75% | 149771 | 16697.69 | 7.17% | | 688211 | 中科微至 | 35.92 | -68.19 | +1.28 | +3.70% | 12575.66 | 4472.438 | 0.96% | | 688103 | 国力股份 | 62.49 | 157.28 | +2.22 | +3.68% | 23866.48 | 14843.23 | 2.50% | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 41381 | 13210.62 | 9.59% | | 301310 | 鑫宏业 | 43.60 | 48.54 | +1.52 | +3.61% | 28906 | 12437.22 | 5.82% | | 300416 | 苏试试验 | 17.23 | 35.91 | +0.60 | +3.61% | 349819 | 60308.06 | 6.93% | | 002652 | 扬子新材 | 4.03 | 306.22 | +0.14 | +3.60% | 410452 | 16437.28 | 8.02% | | 603486 | 科沃斯 | 90.23 | 52.76 | +3.11 | +3.57% | 73706 | 66449.3 | 1.29% | | 603776 | 永安行 | 23.53 | -64.66 | +0.81 | +3.57% | 130173 | 30591.25 | 5.40% | | 301180 | 万祥科技 | 16.56 | -522.17 | +0.57 | +3.56% | 52410 | 8590.71 | 1.31% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 112659.4 | 4591.117 | 0.34% | | 300196 | 长海股份 | 14.82 | 19.78 | +0.50 | +3.49% | 189531 | 27895.94 | 7.70% | | 688186 | 广大特材 | 26.38 | 37.97 | +0.89 | +3.49% | 208005.5 | 54311.04 | 7.85% | | 300855 | 图南股份 | 28.50 | 51.71 | +0.95 | +3.45% | 116605 | 33252.75 | 4.14% | | 603351 | 威尔药业 | 32.57 | 29.72 | +1.07 | +3.40% | 31579 | 10234.59 | 2.33% | | 605588 | 冠石科技 | 51.97 | -108.23 | +1.67 | +3.32% | 49358 | 25546.81 | 6.75% | | 301160 | 翔楼新材 | 66.45 | 36.92 | +2.13 | +3.31% | 40873 | 27210.86 | 5.36% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 62222 | 28301.73 | 3.26% | | 603655 | 朗博科技 | 36.00 | 115.31 | +1.13 | +3.24% | 38716 | 13833.64 | 3.65% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 159642 | 53555.53 | 13.24% | | 603829 | 洛凯股份 | 19.76 | 23.29 | +0.61 | +3.19% | 77253 | 15297.2 | 4.83% | | 688266 | 泽璟制药-U | 109.57 | -229.11 | +3.37 | +3.17% | 37459.57 | 40720.33 | 1.42% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.18 | +3.17% | 246479 | 14290.1 | 4.45% | | 301393 | 昊帆生物 | 58.10 | 45.13 | +1.78 | +3.16% | 26473 | 15283.13 | 6.29% | | 603036 | 如通股份 | 18.10 | 36.06 | +0.55 | +3.13% | 87078 | 15570.95 | 4.23% | | 300466 | 赛摩智能 | 10.91 | -65.53 | +0.33 | +3.12% | 182433 | 19665.36 | 4.06% | | 300429 | 强力新材 | 14.28 | -38.30 | +0.43 | +3.10% | 289058 | 40996.12 | 7.25% | | 300554 | 三超新材 | 25.99 | -19.67 | +0.78 | +3.09% | 109919 | 28313.06 | 13.89% | | 301122 | 采纳股份 | 24.82 | 84.92 | +0.73 | +3.03% | 34615 | 8544.77 | 4.58% | | 688533 | 上声电子 | 28.36 | 22.64 | +0.83 | +3.01% | 28385.23 | 8005.856 | 1.74% | | 301238 | 瑞泰新材 | 18.99 | 204.42 | +0.55 | +2.98% | 110013 | 20733.42 | 1.50% | | 600513 | 联环药业 | 23.87 | 91.25 | +0.69 | +2.98% | 631839 | 151109 | 22.13% | | 301006 | 迈拓股份 | 17.69 | 30.93 | +0.51 | +2.97% | 48705 | 8600.64 | 5.86% | | 300394 | 天孚通信 | 103.58 | 57.42 | +2.98 | +2.96% | 385257 | 398763.7 | 4.97% | | 873665 | 科强股份 | 16.07 | 39.92 | +0.46 | +2.95% | 50627 | 7851.405 | 7.90% | | 688631 | 莱斯信息 | 97.27 | 122.46 | +2.78 | +2.94% | 30493.67 | 29443.52 | 4.70% | | 688218 | 江苏北人 | 23.97 | 129.56 | +0.68 | +2.92% | 45482.09 | 10880.06 | 3.84% | | 688358 | 祥生医疗 | 34.62 | 28.42 | +0.98 | +2.91% | 18645.11 | 6414.093 | 1.66% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1520984 | 48156.48 | 4.47% | | 688758 | 赛分科技 | 18.94 | 92.89 | +0.53 | +2.88% | 31243.41 | 5875.727 | 7.35% | | 603985 | 恒润股份 | 17.61 | -81.13 | +0.49 | +2.86% | 163247 | 28753.59 | 3.70% | | 603955 | 大千生态 | 37.54 | 224.37 | +1.04 | +2.85% | 51432 | 19231.06 | 3.79% | | 603212 | 赛伍技术 | 11.64 | -14.69 | +0.32 | +2.83% | 152765 | 17641.63 | 3.49% | | 688536 | 思瑞浦 | 144.18 | -147.62 | +3.93 | +2.80% | 31526.38 | 45393.2 | 2.38% | | 300585 | 奥联电子 | 15.83 | -247.00 | +0.43 | +2.79% | 88446 | 13999.31 | 5.53% | | 688355 | 明志科技 | 20.51 | 40.30 | +0.55 | +2.76% | 20851.69 | 4242.39 | 1.68% | | 300337 | 银邦股份 | 11.20 | 212.29 | +0.30 | +2.75% | 280802 | 31303.34 | 3.95% | | 002239 | 奥特佳 | 3.00 | 87.61 | +0.08 | +2.74% | 1139280 | 33925.58 | 3.51% | | 688588 | 凌志软件 | 15.50 | 31.06 | +0.41 | +2.72% | 107493 | 16532.55 | 2.69% | | 300169 | 天晟新材 | 8.33 | -36.39 | +0.22 | +2.71% | 248174 | 20587.74 | 8.22% | | 001332 | 锡装股份 | 39.61 | 16.61 | +1.04 | +2.70% | 17337 | 6850.04 | 6.42% | | 688531 | 日联科技 | 60.38 | 69.05 | +1.58 | +2.69% | 52793.6 | 31635.17 | 4.94% | | 605286 | 同力日升 | 39.47 | 23.88 | +1.02 | +2.65% | 43137 | 17097.81 | 2.57% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 99441 | 19094.76 | 6.16% | | 688516 | 奥特维 | 36.02 | 10.51 | +0.93 | +2.65% | 50866.4 | 18194.24 | 1.74% | | 603201 | 常润股份 | 17.49 | 13.29 | +0.45 | +2.64% | 50481 | 8835.68 | 2.69% | | 603787 | 新日股份 | 13.32 | 100.78 | +0.34 | +2.62% | 55978 | 7395.97 | 2.43% | | 002471 | 中超控股 | 5.10 | -455.27 | +0.13 | +2.62% | 3950529 | 201772 | 30.27% | | 688116 | 天奈科技 | 43.08 | 62.01 | +1.08 | +2.57% | 91558.64 | 39313.24 | 2.66% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 216400 | 20891.65 | 1.55% | | 300927 | 江天化学 | 27.91 | 14.08 | +0.69 | +2.53% | 40315 | 11195.24 | 2.86% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 143521 | 22661.65 | 4.42% | | 301587 | 中瑞股份 | 23.79 | 65.07 | +0.58 | +2.50% | 31282 | 7378.4 | 4.26% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 25185.13 | 7042.141 | 0.57% | | 603722 | 阿科力 | 41.86 | -156.07 | +1.01 | +2.47% | 18779 | 7787.2 | 1.96% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 59449.98 | 5871.317 | 2.52% | | 688030 | 山石网科 | 20.39 | -26.98 | +0.49 | +2.46% | 30190.45 | 6090.618 | 1.68% | | 688800 | 瑞可达 | 67.98 | 66.84 | +1.63 | +2.46% | 131535.6 | 88898.32 | 6.40% | | 300500 | 启迪设计 | 15.92 | -29.98 | +0.38 | +2.45% | 164188 | 25569.37 | 9.80% | | 837663 | 明阳科技 | 25.66 | 41.77 | +0.61 | +2.44% | 66674 | 16970.85 | 10.54% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 439388 | 120316.4 | 2.90% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.50 | +2.42% | 22823 | 4803.926 | 3.70% | | 603312 | 西典新能 | 46.03 | 29.75 | +1.08 | +2.40% | 24290 | 11143.63 | 4.62% | | 688755 | 汉邦科技 | 47.77 | 49.62 | +1.11 | +2.38% | 13100.45 | 6204.554 | 7.92% | | 300751 | 迈为股份 | 73.90 | 24.94 | +1.70 | +2.35% | 52185 | 38288.64 | 2.72% | | 300644 | 南京聚隆 | 39.34 | 47.02 | +0.90 | +2.34% | 202878 | 79579.3 | 23.08% | | 603185 | 弘元绿能 | 19.26 | -5.00 | +0.44 | +2.34% | 136366 | 26023.83 | 2.01% | | 300305 | 裕兴股份 | 7.09 | -7.47 | +0.16 | +2.31% | 78943 | 5557.31 | 2.46% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4420.08 | 1855.699 | 0.73% | | 605058 | 澳弘电子 | 29.87 | 29.06 | +0.67 | +2.29% | 43296 | 12829.05 | 3.03% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 349857 | 34179.67 | 2.92% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 183832 | 10619.7 | 2.06% | | 301329 | 信音电子 | 21.85 | 56.17 | +0.48 | +2.25% | 28410 | 6173.69 | 6.61% | | 601555 | 东吴证券 | 9.60 | 16.51 | +0.21 | +2.24% | 1037422 | 99310.55 | 2.09% | | 688426 | 康为世纪 | 24.69 | -18.40 | +0.54 | +2.24% | 15510.27 | 3815.426 | 4.19% | | 834950 | 迅安科技 | 23.86 | 29.11 | +0.52 | +2.23% | 15564 | 3685.522 | 4.20% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 42261 | 18920.74 | 3.35% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.18 | +2.21% | 83240 | 6902.28 | 0.56% | | 300320 | 海达股份 | 10.20 | 35.25 | +0.22 | +2.20% | 140295 | 14310.78 | 2.89% | | 301106 | 骏成科技 | 32.49 | 33.43 | +0.70 | +2.20% | 18577 | 5987.43 | 1.83% | | 300725 | 药石科技 | 46.01 | 47.53 | +0.99 | +2.20% | 115710 | 52807.7 | 6.86% | | 300402 | 宝色股份 | 19.68 | 70.51 | +0.42 | +2.18% | 73621 | 14312.14 | 3.02% | | 300926 | 博俊科技 | 27.19 | 17.85 | +0.58 | +2.18% | 58327 | 15782.43 | 2.06% | | 688472 | 阿特斯 | 9.40 | 20.21 | +0.20 | +2.17% | 274967.6 | 25646.28 | 1.97% | | 300721 | 怡达股份 | 15.54 | -81.07 | +0.33 | +2.17% | 65943 | 10211.62 | 4.82% | | 301626 | 苏州天脉 | 142.00 | 89.59 | +3.01 | +2.17% | 21500 | 30544.46 | 8.26% | | 603358 | 华达科技 | 38.80 | 164.71 | +0.82 | +2.16% | 33649 | 12919.79 | 0.77% | | 301220 | 亚香股份 | 48.70 | 45.74 | +1.02 | +2.14% | 34306 | 16644.17 | 5.23% | | 002513 | 蓝丰生化 | 5.75 | -8.84 | +0.12 | +2.13% | 104976 | 6005.77 | 3.98% | | 603626 | 科森科技 | 9.11 | -10.13 | +0.19 | +2.13% | 267165 | 24260.43 | 4.81% | | 300709 | 精研科技 | 47.95 | 69.01 | +1.00 | +2.13% | 142376 | 67414.91 | 9.57% | | 301170 | 锡南科技 | 29.74 | 27.63 | +0.62 | +2.13% | 18332 | 5423.09 | 5.46% | | 688353 | 华盛锂电 | 34.82 | -27.10 | +0.72 | +2.11% | 45959.58 | 16040.8 | 3.86% | | 002182 | 宝武镁业 | 12.62 | 98.48 | +0.26 | +2.10% | 268790 | 33908.32 | 3.11% | | 300682 | 朗新集团 | 19.57 | -92.85 | +0.40 | +2.09% | 278887 | 54318.73 | 2.70% | | 688262 | 国芯科技 | 28.32 | -56.31 | +0.57 | +2.05% | 72544.82 | 20447.4 | 2.16% | | 301098 | 金埔园林 | 10.03 | 77.55 | +0.20 | +2.03% | 56374 | 5590.74 | 3.77% | | 000890 | 法尔胜 | 4.53 | -21.51 | +0.09 | +2.03% | 402669 | 18161.73 | 9.60% | | 301290 | 东星医疗 | 28.19 | 31.52 | +0.56 | +2.03% | 26624 | 7426.18 | 3.91% | | 301287 | 康力源 | 42.82 | 34.56 | +0.85 | +2.03% | 17221 | 7317.54 | 10.11% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 184902 | 18631.69 | 4.67% | | 300905 | 宝丽迪 | 31.83 | 49.19 | +0.63 | +2.02% | 50835 | 16121.71 | 3.68% | | 001373 | 翔腾新材 | 33.87 | 360.19 | +0.67 | +2.02% | 15178 | 5115.65 | 4.58% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 174374 | 17790.48 | 3.81% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 85657 | 15735.63 | 2.81% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 185857.3 | 29460.8 | 0.85% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 34130 | 7881.43 | 1.60% | | 600770 | 综艺股份 | 5.66 | 111.42 | +0.11 | +1.98% | 489383 | 27536.73 | 3.76% | | 301137 | 哈焊华通 | 33.61 | 151.58 | +0.65 | +1.97% | 56132 | 18802.18 | 5.52% | | 002866 | 传艺科技 | 18.63 | -112.60 | +0.36 | +1.97% | 85275 | 15814.14 | 4.70% | | 603016 | 新宏泰 | 27.49 | 58.80 | +0.53 | +1.97% | 23579 | 6436.61 | 1.59% | | 300753 | 爱朋医疗 | 34.27 | -526.44 | +0.66 | +1.96% | 212460 | 72360.59 | 24.19% | | 688192 | 迪哲医药-U | 74.43 | -42.00 | +1.43 | +1.96% | 25670.51 | 19180.1 | 0.63% | | 301378 | 通达海 | 33.93 | -53.75 | +0.65 | +1.95% | 52909 | 18050.2 | 11.52% | | 300339 | 润和软件 | 53.32 | 254.77 | +1.02 | +1.95% | 268940 | 143259.5 | 3.46% | | 603585 | 苏利股份 | 19.63 | 138.94 | +0.37 | +1.92% | 32038 | 6241.4 | 1.75% | | 301163 | 宏德股份 | 29.20 | 174.62 | +0.55 | +1.92% | 54476 | 15849.53 | 9.95% | | 300907 | 康平科技 | 31.93 | 35.69 | +0.60 | +1.92% | 38055 | 12116.41 | 3.96% | | 601133 | 柏诚股份 | 13.33 | 35.05 | +0.25 | +1.91% | 208795 | 27640.89 | 14.16% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 61736 | 11499.57 | 2.30% | | 301003 | 江苏博云 | 34.86 | 24.15 | +0.65 | +1.90% | 26467 | 9163.391 | 3.55% | | 301125 | 腾亚精工 | 19.36 | 167.65 | +0.36 | +1.89% | 68865 | 13242.39 | 5.87% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 69347 | 9286.631 | 3.22% | | 688046 | 药康生物 | 16.68 | 61.99 | +0.31 | +1.89% | 50503.44 | 8340.208 | 1.23% | | 300655 | 晶瑞电材 | 10.78 | -89.89 | +0.20 | +1.89% | 453096 | 48731.08 | 4.54% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 55737 | 9588.74 | 5.51% | | 300618 | 寒锐钴业 | 37.80 | 54.51 | +0.70 | +1.89% | 132480 | 49985.91 | 4.88% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 17244.44 | 2611.877 | 1.44% | | 688670 | 金迪克 | 16.88 | -23.21 | +0.31 | +1.87% | 13453.56 | 2262.036 | 1.09% | | 301339 | 通行宝 | 17.97 | 49.14 | +0.33 | +1.87% | 71232 | 12745.16 | 4.24% | | 688178 | 万德斯 | 25.07 | -24.48 | +0.46 | +1.87% | 14828.81 | 3698.171 | 1.74% | | 002463 | 沪电股份 | 52.03 | 35.31 | +0.95 | +1.86% | 515249 | 267510.2 | 2.68% | | 688017 | 绿的谐波 | 136.69 | 444.81 | +2.49 | +1.86% | 46388.03 | 63336.15 | 2.53% | | 300715 | 凯伦股份 | 11.00 | -7.84 | +0.20 | +1.85% | 48628 | 5341.14 | 1.43% | | 603286 | 日盈电子 | 33.01 | -2072.90 | +0.60 | +1.85% | 89326 | 29256.76 | 7.74% | | 688113 | 联测科技 | 41.35 | 28.77 | +0.75 | +1.85% | 9426.979 | 3883.167 | 1.46% | | 301012 | 扬电科技 | 22.27 | 60.27 | +0.40 | +1.83% | 74584 | 16531.95 | 4.76% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 177944 | 22929.59 | 4.05% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 302563 | 33884.61 | 1.27% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 178938 | 11071.66 | 1.87% | | 688225 | 亚信安全 | 21.07 | -117.29 | +0.37 | +1.79% | 45135.46 | 9495.086 | 2.16% | | 002290 | 禾盛新材 | 30.92 | 57.41 | +0.54 | +1.78% | 52767 | 16133.01 | 2.13% | | 301278 | 快可电子 | 36.29 | 46.92 | +0.63 | +1.77% | 15998 | 5761.82 | 3.56% | | 301023 | 江南奕帆 | 45.59 | 36.29 | +0.79 | +1.76% | 18797 | 8527.19 | 4.52% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 120468 | 5547.82 | 2.11% | | 688390 | 固德威 | 45.05 | -179.11 | +0.78 | +1.76% | 70499.28 | 31559.23 | 2.91% | | 300680 | 隆盛科技 | 42.90 | 42.41 | +0.73 | +1.73% | 123483 | 53152.24 | 7.02% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 305148 | 91204.86 | 4.68% | | 603968 | 醋化股份 | 13.04 | -31.93 | +0.22 | +1.72% | 27408 | 3565.38 | 1.34% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 38142 | 4967.31 | 1.43% | | 000551 | 创元科技 | 12.11 | 21.94 | +0.20 | +1.68% | 197885 | 23931.5 | 4.10% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 234046 | 12921.65 | 1.60% | | 839371 | 欧福蛋业 | 11.04 | 52.25 | +0.18 | +1.66% | 33301 | 3668.537 | 1.72% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 56230 | 8958.86 | 1.78% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.15 | +1.65% | 62738 | 5757.37 | 1.97% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 336242 | 16589.03 | 3.01% | | 605319 | 无锡振华 | 34.85 | 22.06 | +0.56 | +1.63% | 68023 | 23800 | 3.18% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 42131 | 6308.19 | 2.94% | | 688381 | 帝奥微 | 23.96 | -116.89 | +0.38 | +1.61% | 53773.43 | 12873.05 | 2.93% | | 688295 | 中复神鹰 | 22.81 | -97.11 | +0.36 | +1.60% | 29016.02 | 6582.188 | 0.48% | | 688300 | 联瑞新材 | 53.94 | 49.57 | +0.85 | +1.60% | 44605.69 | 24056.29 | 1.85% | | 002635 | 安洁科技 | 13.98 | 49.12 | +0.22 | +1.60% | 85820 | 11961.03 | 2.17% | | 300970 | 华绿生物 | 15.89 | -39.99 | +0.25 | +1.60% | 36280 | 5736.6 | 3.91% | | 301665 | 泰禾股份 | 30.07 | 46.27 | +0.47 | +1.59% | 19406 | 5804.65 | 5.40% | | 688633 | 星球石墨 | 28.83 | 30.38 | +0.45 | +1.59% | 17168.96 | 4941.524 | 1.19% | | 300172 | 中电环保 | 5.77 | 51.61 | +0.09 | +1.58% | 483579 | 27778.26 | 9.24% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 380336 | 23800.37 | 3.69% | | 603262 | 技源集团 | 30.44 | 68.39 | +0.47 | +1.57% | 42897 | 13038.74 | 11.06% | | 688286 | 敏芯股份 | 74.26 | -231.85 | +1.14 | +1.56% | 14058.38 | 10420.88 | 2.51% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24672.38 | 8324.754 | 2.39% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.61 | +1.55% | 132695 | 52716.98 | 1.06% | | 688258 | 卓易信息 | 70.78 | 177.29 | +1.08 | +1.55% | 64489.38 | 45429.07 | 7.42% | | 688408 | 中信博 | 50.52 | 18.83 | +0.77 | +1.55% | 33319.77 | 16820.12 | 1.52% | | 605258 | 协和电子 | 32.59 | 41.02 | +0.49 | +1.53% | 19709 | 6392.07 | 2.24% | | 688166 | 博瑞医药 | 116.58 | 357.00 | +1.75 | +1.52% | 99119.97 | 113544.8 | 2.34% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 21209.56 | 9230.183 | 3.84% | | 603276 | 恒兴新材 | 18.06 | 121.18 | +0.27 | +1.52% | 29657 | 5358.39 | 3.82% | | 603982 | 泉峰汽车 | 9.42 | -6.86 | +0.14 | +1.51% | 105819 | 9953.07 | 3.12% | | 002802 | 洪汇新材 | 14.13 | 38.54 | +0.21 | +1.51% | 54757 | 7709.34 | 3.03% | | 688558 | 国盛智科 | 29.69 | 28.80 | +0.44 | +1.50% | 30874.01 | 9154.104 | 2.34% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 89447.08 | 16278.23 | 1.86% | | 600486 | 扬农化工 | 65.66 | 22.04 | +0.97 | +1.50% | 40799 | 26533.35 | 1.01% | | 301168 | 通灵股份 | 39.95 | 84.85 | +0.59 | +1.50% | 23930 | 9478.44 | 2.51% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 173792 | 15474.96 | 2.46% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 258067 | 67240.67 | 1.65% | | 300600 | 国瑞科技 | 21.37 | -147.25 | +0.31 | +1.47% | 426585 | 90450.44 | 14.50% | | 300295 | 三六五网 | 15.19 | -30.67 | +0.22 | +1.47% | 47108 | 7105.25 | 2.81% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 1134616 | 164484.4 | 3.32% | | 301093 | 华兰股份 | 27.00 | 77.41 | +0.39 | +1.47% | 32096 | 8637.8 | 2.05% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 161356 | 11317.5 | 3.11% | | 688232 | 新点软件 | 29.55 | 45.04 | +0.42 | +1.44% | 27572.99 | 8108.219 | 0.84% | | 301360 | 荣旗科技 | 54.28 | 68.18 | +0.77 | +1.44% | 9806 | 5311.49 | 3.97% | | 603291 | 联合水务 | 12.11 | 39.79 | +0.17 | +1.42% | 70672 | 8562.74 | 5.44% | | 300528 | 幸福蓝海 | 17.84 | -50.82 | +0.25 | +1.42% | 293000 | 51622.8 | 7.86% | | 601128 | 常熟银行 | 7.91 | 6.48 | +0.11 | +1.41% | 662304 | 52094.83 | 2.00% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.10 | +1.39% | 158122 | 11520.44 | 1.79% | | 600268 | 国电南自 | 10.29 | 26.87 | +0.14 | +1.38% | 1118473 | 113987.8 | 11.07% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 548999 | 16203.75 | 3.72% | | 688605 | 先锋精科 | 60.55 | 58.59 | +0.82 | +1.37% | 16086.45 | 9717.97 | 3.97% | | 301560 | 众捷汽车 | 36.32 | 43.25 | +0.49 | +1.37% | 16170 | 5853.26 | 7.00% | | 603375 | 盛景微 | 40.86 | 140.08 | +0.55 | +1.36% | 29217 | 11866.94 | 4.58% | | 600667 | 太极实业 | 6.75 | 22.67 | +0.09 | +1.35% | 254531 | 17068.66 | 1.21% | | 301266 | 宇邦新材 | 35.32 | 103.13 | +0.47 | +1.35% | 28944 | 10149.64 | 2.78% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 75323 | 9593.74 | 4.67% | | 603488 | 展鹏科技 | 9.03 | -199.45 | +0.12 | +1.35% | 128309 | 11584.44 | 4.39% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 84939 | 19165.57 | 4.12% | | 688656 | 浩欧博 | 113.39 | 207.83 | +1.50 | +1.34% | 10188.85 | 11566.2 | 1.61% | | 000570 | 苏常柴A | 6.06 | 143.37 | +0.08 | +1.34% | 96548 | 5845.67 | 1.74% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 147931 | 17921.1 | 3.13% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 91417 | 7702.43 | 1.86% | | 832662 | 方盛股份 | 33.83 | 104.03 | +0.44 | +1.32% | 89816 | 30583.16 | 36.54% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 65055 | 5982.19 | 3.31% | | 300856 | 科思股份 | 15.45 | 18.81 | +0.20 | +1.31% | 68119 | 10465.06 | 1.49% | | 603629 | 利通电子 | 23.97 | 297.08 | +0.31 | +1.31% | 73639 | 17602.13 | 2.87% | | 603097 | 江苏华辰 | 23.27 | 42.91 | +0.30 | +1.31% | 35067 | 8125.91 | 2.19% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 258475 | 18021.59 | 0.54% | | 002304 | 洋河股份 | 69.68 | 24.67 | +0.89 | +1.29% | 51347 | 35666.37 | 0.34% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 138865 | 14087.25 | 1.72% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 46196 | 5802.17 | 2.12% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 57852 | 6396.17 | 1.29% | | 605111 | 新洁能 | 33.35 | 31.28 | +0.42 | +1.28% | 116829 | 38867.43 | 2.81% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 36490 | 10051.86 | 5.38% | | 873593 | 鼎智科技 | 38.72 | 160.12 | +0.48 | +1.26% | 59631 | 23166.49 | 3.69% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 149478 | 16906.17 | 2.91% | | 301491 | C汉桑 | 67.96 | 35.50 | +0.84 | +1.25% | 92127 | 63459.92 | 34.04% | | 837046 | 亿能电力 | 16.34 | 115.84 | +0.20 | +1.24% | 26231 | 4273.023 | 5.10% | | 300598 | 诚迈科技 | 43.72 | -77.21 | +0.53 | +1.23% | 44124 | 19255.94 | 2.03% | | 603381 | 永臻股份 | 21.46 | 22.36 | +0.26 | +1.23% | 22803 | 4867.61 | 1.60% | | 300031 | 宝通科技 | 27.44 | 64.33 | +0.33 | +1.22% | 389877 | 106695.9 | 11.08% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 239621 | 49653.04 | 3.54% | | 603115 | 海星股份 | 15.85 | 22.52 | +0.19 | +1.21% | 54391 | 8576.8 | 2.27% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 301888 | 25273.39 | 0.82% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | +0.13 | +1.20% | 75531 | 8197.17 | 3.06% | | 301272 | 英华特 | 40.49 | 36.98 | +0.48 | +1.20% | 10411 | 4189.93 | 3.32% | | 002080 | 中材科技 | 27.00 | 43.66 | +0.32 | +1.20% | 284488 | 76581 | 1.70% | | 688337 | 普源精电 | 36.37 | 78.63 | +0.43 | +1.20% | 29158.64 | 10675.75 | 4.29% | | 002530 | 金财互联 | 10.16 | 3807.48 | +0.12 | +1.20% | 214868 | 21806.57 | 3.09% | | 300051 | 琏升科技 | 7.62 | -26.97 | +0.09 | +1.20% | 131563 | 9976.44 | 3.60% | | 300522 | 世名科技 | 14.43 | 417.34 | +0.17 | +1.19% | 80376 | 11532.29 | 3.05% | | 301518 | 长华化学 | 23.82 | 60.90 | +0.28 | +1.19% | 50139 | 11841.44 | 9.38% | | 300819 | 聚杰微纤 | 27.54 | 60.53 | +0.32 | +1.18% | 50701 | 14012.04 | 3.76% | | 002293 | 罗莱生活 | 8.62 | 15.75 | +0.10 | +1.17% | 56292 | 4837.38 | 0.68% | | 300575 | 中旗股份 | 6.94 | -264.87 | +0.08 | +1.17% | 117037 | 8078.74 | 3.42% | | 002623 | 亚玛顿 | 21.75 | -32.35 | +0.25 | +1.16% | 98697 | 21217.02 | 4.97% | | 688508 | 芯朋微 | 58.50 | 59.73 | +0.67 | +1.16% | 39690.14 | 23212.38 | 3.02% | | 002747 | 埃斯顿 | 23.59 | -25.43 | +0.27 | +1.16% | 364721 | 86096.91 | 4.66% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.23 | +1.16% | 65862 | 13166.38 | 11.75% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 268365 | 7022.06 | 1.45% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 107648 | 4794.27 | 2.56% | | 688261 | 东微半导 | 60.26 | 168.78 | +0.67 | +1.12% | 60622.17 | 36299.2 | 4.95% | | 603810 | 丰山集团 | 17.34 | -252.68 | +0.19 | +1.11% | 19598 | 3389.88 | 1.19% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 30102 | 8534.729 | 1.28% | | 300933 | 中辰股份 | 8.22 | 102.69 | +0.09 | +1.11% | 99604 | 8174.9 | 2.12% | | 688693 | 锴威特 | 38.53 | -30.18 | +0.42 | +1.10% | 25216.35 | 9639.411 | 6.64% | | 301601 | 惠通科技 | 34.98 | 47.82 | +0.38 | +1.10% | 16701 | 5827.98 | 5.28% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.11 | +1.10% | 128033 | 12958.51 | 3.96% | | 600533 | 栖霞建设 | 2.77 | -3.20 | +0.03 | +1.09% | 141070 | 3927.17 | 1.34% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.07 | +1.09% | 127611 | 8218.8 | 0.96% | | 301036 | 双乐股份 | 37.97 | 30.63 | +0.41 | +1.09% | 16993 | 6429.27 | 2.41% | | 603915 | 国茂股份 | 15.78 | 38.11 | +0.17 | +1.09% | 91234 | 14395.21 | 1.39% | | 688697 | 纽威数控 | 15.79 | 22.78 | +0.17 | +1.09% | 75165.29 | 11836.73 | 1.64% | | 603928 | 兴业股份 | 15.84 | 109.93 | +0.17 | +1.08% | 73397 | 11577.71 | 2.80% | | 002722 | 物产金轮 | 17.18 | 22.89 | +0.18 | +1.06% | 58738 | 10070.79 | 3.35% | | 300258 | 精锻科技 | 14.33 | 54.82 | +0.15 | +1.06% | 218486 | 31337.99 | 3.83% | | 300354 | 东华测试 | 41.38 | 46.37 | +0.43 | +1.05% | 32168 | 13337.46 | 3.96% | | 300959 | 线上线下 | 45.38 | 81.53 | +0.47 | +1.05% | 13620 | 6175.37 | 2.60% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 95547 | 5553.92 | 2.19% | | 301016 | 雷尔伟 | 18.53 | 60.82 | +0.19 | +1.04% | 109125 | 19932.31 | 5.27% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 156522 | 3051.33 | 0.40% | | 603355 | 莱克电气 | 23.52 | 11.37 | +0.24 | +1.03% | 17470 | 4104.01 | 0.31% | | 688377 | 迪威尔 | 31.50 | 78.18 | +0.32 | +1.03% | 26280.88 | 8216.095 | 1.35% | | 603666 | 亿嘉和 | 32.78 | -38.43 | +0.33 | +1.02% | 52378 | 17177.92 | 2.54% | | 600716 | 凤凰股份 | 3.98 | -22.86 | +0.04 | +1.02% | 118613 | 4703.48 | 1.27% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 737912 | 43749.24 | 3.94% | | 300421 | 力星股份 | 17.14 | 87.89 | +0.17 | +1.00% | 214208 | 36582.3 | 9.30% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 94457 | 14343.4 | 3.08% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 296869 | 9004.46 | 1.32% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 235815 | 19331.24 | 3.04% | | 603344 | 星德胜 | 26.64 | 25.88 | +0.26 | +0.99% | 26327 | 7012.59 | 4.87% | | 688515 | 裕太微-U | 93.76 | -36.02 | +0.91 | +0.98% | 9431.7 | 8814.785 | 1.89% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 125689 | 10360.04 | 4.38% | | 002976 | 瑞玛精密 | 26.94 | -222.86 | +0.26 | +0.97% | 23677 | 6370.98 | 3.63% | | 600078 | 澄星股份 | 6.23 | -25.23 | +0.06 | +0.97% | 79382 | 4944.94 | 1.20% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 177550 | 9274.9 | 1.37% | | 688221 | 前沿生物-U | 18.83 | -37.16 | +0.18 | +0.97% | 133739.6 | 25205.7 | 3.57% | | 300697 | 电工合金 | 14.66 | 46.37 | +0.14 | +0.96% | 118653 | 17331.18 | 3.58% | | 003015 | 日久光电 | 16.97 | 53.45 | +0.16 | +0.95% | 245012 | 41277.03 | 9.90% | | 300651 | 金陵体育 | 21.26 | 135.01 | +0.20 | +0.95% | 56719 | 11995.33 | 6.49% | | 300881 | 盛德鑫泰 | 37.33 | 18.22 | +0.35 | +0.95% | 22185 | 8264.12 | 3.86% | | 301010 | 晶雪节能 | 20.47 | 76.93 | +0.19 | +0.94% | 44212 | 9043.591 | 4.09% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 166383 | 14315.12 | 2.61% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 324259 | 6975.38 | 1.87% | | 301202 | 朗威股份 | 47.72 | 63.87 | +0.44 | +0.93% | 52409 | 24769.02 | 14.10% | | 605183 | 确成股份 | 20.63 | 15.43 | +0.19 | +0.93% | 39967 | 8225.24 | 0.97% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 49069 | 4810.43 | 1.94% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 239417 | 5308.95 | 1.04% | | 605389 | 长龄液压 | 45.72 | 71.46 | +0.41 | +0.90% | 25203 | 11643.42 | 1.85% | | 600854 | 春兰股份 | 5.59 | 21.42 | +0.05 | +0.90% | 89263 | 4983.15 | 1.72% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.09 | +0.90% | 149598 | 15059.18 | 2.99% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 177672 | 10001.85 | 1.54% | | 002165 | 红宝丽 | 9.16 | 130.35 | +0.08 | +0.88% | 330524 | 30128.54 | 4.54% | | 002223 | 鱼跃医疗 | 35.57 | 20.13 | +0.31 | +0.88% | 90972 | 32285.65 | 0.97% | | 300563 | 神宇股份 | 39.24 | 170.00 | +0.34 | +0.87% | 62556 | 24561.68 | 5.01% | | 002015 | 协鑫能科 | 11.57 | 33.84 | +0.10 | +0.87% | 436257 | 50242.43 | 2.69% | | 603183 | 建研院 | 4.64 | 47.61 | +0.04 | +0.87% | 114662 | 5296.64 | 2.31% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 158622 | 5486.87 | 1.41% | | 688176 | 亚虹医药-U | 11.62 | -17.25 | +0.10 | +0.87% | 87520.25 | 10124.65 | 2.01% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 144625 | 13671.01 | 1.56% | | 688013 | 天臣医疗 | 37.29 | 56.32 | +0.31 | +0.84% | 15026.58 | 5605.462 | 1.85% | | 300827 | 上能电气 | 24.11 | 26.60 | +0.20 | +0.84% | 215821 | 51798.55 | 5.63% | | 002040 | 南京港 | 9.71 | 29.63 | +0.08 | +0.83% | 103518 | 10025.64 | 2.13% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.02 | +0.83% | 722474 | 17650.28 | 1.60% | | 688450 | 光格科技 | 30.71 | -29.26 | +0.25 | +0.82% | 8894.269 | 2722.314 | 1.82% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 123029 | 9113.569 | 0.77% | | 836547 | 无锡晶海 | 26.20 | 43.02 | +0.21 | +0.81% | 8567 | 2247.359 | 2.41% | | 603929 | 亚翔集成 | 37.50 | 14.30 | +0.30 | +0.81% | 23336 | 8776.75 | 1.09% | | 300836 | 佰奥智能 | 41.73 | 188.80 | +0.33 | +0.80% | 16129 | 6705.95 | 2.55% | | 603161 | 科华控股 | 13.95 | 31.02 | +0.11 | +0.79% | 117970 | 16599.26 | 6.18% | | 301195 | 北路智控 | 39.51 | 25.26 | +0.31 | +0.79% | 31107 | 12279.15 | 3.55% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 117295 | 5983.85 | 1.63% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 89445 | 6852.37 | 2.29% | | 603041 | 美思德 | 12.85 | 51.89 | +0.10 | +0.78% | 34808 | 4467.92 | 1.90% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 142050 | 11074.87 | 1.74% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.09 | +0.77% | 68809 | 8170 | 1.53% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 270661 | 7127.72 | 1.23% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 242557 | 19505.44 | 2.59% | | 688580 | 伟思医疗 | 53.12 | 44.85 | +0.39 | +0.74% | 48873.08 | 25793.82 | 5.10% | | 300623 | 捷捷微电 | 31.61 | 53.37 | +0.23 | +0.73% | 175690 | 55345.34 | 2.42% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 278168 | 15355.49 | 2.03% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 92377 | 12821.86 | 1.18% | | 300346 | 南大光电 | 32.25 | 78.37 | +0.23 | +0.72% | 154515 | 49817.51 | 2.35% | | 002883 | 中设股份 | 12.71 | 2649.18 | +0.09 | +0.71% | 118368 | 14981.67 | 9.01% | | 603017 | 中衡设计 | 9.91 | 64.02 | +0.07 | +0.71% | 105312 | 10411.71 | 3.81% | | 603136 | 天目湖 | 12.81 | 32.17 | +0.09 | +0.71% | 56003 | 7139.85 | 2.07% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 13421 | 2679.066 | 2.06% | | 300982 | 苏文电能 | 20.02 | 108.25 | +0.14 | +0.70% | 34437 | 6886.2 | 1.78% | | 300864 | 南大环境 | 21.46 | 21.13 | +0.15 | +0.70% | 12962 | 2779.11 | 0.82% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 150164 | 21616.42 | 2.59% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 422222 | 18282.12 | 4.36% | | 688566 | 吉贝尔 | 31.90 | 29.41 | +0.22 | +0.69% | 22861.41 | 7249.145 | 1.15% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 60227 | 5291.23 | 1.19% | | 603416 | 信捷电气 | 56.53 | 38.61 | +0.38 | +0.68% | 21654 | 12298.97 | 1.55% | | 603307 | 扬州金泉 | 40.37 | 20.69 | +0.27 | +0.67% | 5819 | 2350.4 | 3.42% | | 002367 | 康力电梯 | 7.48 | 16.02 | +0.05 | +0.67% | 79738 | 5954.85 | 1.00% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 483663 | 22111.85 | 5.25% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 268941 | 16322.99 | 3.36% | | 688257 | 新锐股份 | 16.82 | 23.08 | +0.11 | +0.66% | 56642.24 | 9556.62 | 2.24% | | 301611 | 珂玛科技 | 54.03 | 67.76 | +0.35 | +0.65% | 20717 | 11162.85 | 3.45% | | 603066 | 音飞储存 | 12.41 | 68.49 | +0.08 | +0.65% | 63924 | 7924.08 | 2.17% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 192195 | 8977.7 | 1.21% | | 688137 | 近岸蛋白 | 46.92 | -51.78 | +0.30 | +0.64% | 9427.229 | 4411.806 | 2.89% | | 603078 | 江化微 | 18.80 | 72.46 | +0.12 | +0.64% | 98794 | 18552.3 | 2.56% | | 603259 | 药明康德 | 91.24 | 19.52 | +0.58 | +0.64% | 398538 | 363834.9 | 1.60% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 91234 | 4334.12 | 0.80% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 349058 | 11116.19 | 2.43% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 183550 | 11762.92 | 3.95% | | 688678 | 福立旺 | 25.83 | 161.38 | +0.16 | +0.62% | 144358.7 | 37846.2 | 5.57% | | 300782 | 卓胜微 | 76.21 | 258.96 | +0.47 | +0.62% | 62306 | 47455.75 | 1.39% | | 688371 | 菲沃泰 | 19.64 | 142.73 | +0.12 | +0.61% | 23835 | 4685.178 | 0.71% | | 603042 | 华脉科技 | 16.43 | 291.26 | +0.10 | +0.61% | 90709 | 14852.55 | 5.65% | | 603688 | 石英股份 | 34.58 | 82.20 | +0.21 | +0.61% | 68772 | 23729.15 | 1.27% | | 603339 | 四方科技 | 13.23 | 17.48 | +0.08 | +0.61% | 58621 | 7750.08 | 1.89% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 108942 | 7287.41 | 1.29% | | 300806 | 斯迪克 | 18.82 | 185.93 | +0.11 | +0.59% | 78667 | 14866.65 | 2.49% | | 001324 | 长青科技 | 22.33 | 52.26 | +0.13 | +0.59% | 48995 | 10920.26 | 6.00% | | 688702 | 盛科通信-U | 65.38 | -346.36 | +0.38 | +0.58% | 15717.4 | 10300.37 | 3.93% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 54644 | 7520.311 | 1.44% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 51890 | 28652.23 | 1.63% | | 688607 | 康众医疗 | 31.26 | 208.66 | +0.18 | +0.58% | 79742.99 | 26083.27 | 9.05% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.08 | +0.58% | 28685 | 4005.57 | 0.72% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 412282 | 57533.9 | 8.04% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 113878 | 5973.09 | 0.88% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.03 | +0.57% | 21434 | 1129.09 | 1.07% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 279469 | 14805.58 | 2.28% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 115514 | 8082.76 | 3.21% | | 603299 | 苏盐井神 | 10.84 | 12.04 | +0.06 | +0.56% | 69993 | 7590.55 | 0.90% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 354337 | 12815.91 | 1.79% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 322424 | 11674.98 | 0.64% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 108172 | 5894.01 | 1.66% | | 600710 | 苏美达 | 10.95 | 11.69 | +0.06 | +0.55% | 132248 | 14401.77 | 1.01% | | 000581 | 威孚高科 | 20.17 | 13.31 | +0.11 | +0.55% | 142504 | 28776.89 | 1.80% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 201882 | 18640.87 | 0.90% | | 002380 | 科远智慧 | 25.95 | 23.07 | +0.14 | +0.54% | 55627 | 14415.84 | 3.92% | | 301115 | 联检科技 | 16.69 | 176.17 | +0.09 | +0.54% | 26555 | 4424.06 | 2.51% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 120852 | 6775.85 | 1.61% | | 603203 | 快克智能 | 28.18 | 32.68 | +0.15 | +0.54% | 28866 | 8108.1 | 1.16% | | 300964 | 本川智能 | 49.02 | 140.94 | +0.26 | +0.53% | 49966 | 24509.66 | 9.07% | | 300809 | 华辰装备 | 45.80 | 198.75 | +0.24 | +0.53% | 105275 | 48128.75 | 6.99% | | 600250 | 南京商旅 | 11.46 | 112.78 | +0.06 | +0.53% | 99247 | 11316.13 | 3.20% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 119672 | 2273.45 | 0.13% | | 300670 | 大烨智能 | 7.69 | -154.42 | +0.04 | +0.52% | 119833 | 9188.689 | 5.33% | | 603090 | 宏盛股份 | 32.13 | 56.42 | +0.16 | +0.50% | 36805 | 11760.42 | 3.68% | | 605133 | 嵘泰股份 | 32.16 | 53.74 | +0.16 | +0.50% | 52543 | 16872.23 | 2.19% | | 301386 | 未来电器 | 24.23 | 37.55 | +0.12 | +0.50% | 41067 | 9901.38 | 9.57% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.02 | +0.49% | 448500 | 18307.42 | 4.02% | | 301636 | 泽润新能 | 56.53 | 26.64 | +0.27 | +0.48% | 11015 | 6210.88 | 7.27% | | 871263 | 莱赛激光 | 23.09 | -205.41 | +0.11 | +0.48% | 28131 | 6473.972 | 5.42% | | 300757 | 罗博特科 | 167.59 | 883.28 | +0.79 | +0.47% | 46926 | 78818.22 | 3.17% | | 301045 | 天禄科技 | 25.46 | 102.38 | +0.12 | +0.47% | 44684 | 11391.52 | 6.41% | | 300240 | 飞力达 | 8.49 | -383.55 | +0.04 | +0.47% | 104634 | 8858.631 | 2.88% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 147620 | 6406 | 0.61% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 176510 | 11804.72 | 0.99% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 17939 | 9308.796 | 9.44% | | 300931 | 通用电梯 | 9.08 | -42.22 | +0.04 | +0.44% | 83040 | 7501.72 | 4.49% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 367953 | 16863.72 | 3.33% | | 000525 | 红太阳 | 6.91 | 22.58 | +0.03 | +0.44% | 214760 | 14763.11 | 2.17% | | 603693 | 江苏新能 | 13.82 | 37.32 | +0.06 | +0.44% | 95846 | 13046.06 | 1.08% | | 301061 | 匠心家居 | 99.37 | 28.60 | +0.43 | +0.43% | 13155 | 12923.01 | 0.91% | | 301058 | 中粮科工 | 11.58 | 25.11 | +0.05 | +0.43% | 117163 | 13586.03 | 2.29% | | 600584 | 长电科技 | 34.75 | 37.06 | +0.15 | +0.43% | 249947 | 86864.49 | 1.40% | | 600775 | 南京熊猫 | 11.60 | -59.48 | +0.05 | +0.43% | 727820 | 84619.78 | 10.83% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 81437 | 1905.52 | 0.79% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.07 | +0.42% | 31768 | 5284.42 | 1.99% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 48392 | 7065.55 | 2.24% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 366726 | 8988.21 | 1.55% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 118520 | 5887.16 | 1.34% | | 605099 | 共创草坪 | 30.83 | 22.68 | +0.12 | +0.39% | 24351 | 7488.97 | 0.61% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.09 | +0.39% | 76032 | 17678.62 | 1.43% | | 688076 | ST诺泰 | 46.66 | 30.05 | +0.18 | +0.39% | 74018.88 | 34644.04 | 2.34% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 199997 | 16184.47 | 3.64% | | 600746 | 江苏索普 | 8.27 | 39.58 | +0.03 | +0.36% | 67090 | 5534.47 | 0.58% | | 836422 | 润普食品 | 13.84 | 96.20 | +0.05 | +0.36% | 8917 | 1231.451 | 1.35% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 613375 | 17729.82 | 1.28% | | 603179 | 新泉股份 | 46.43 | 22.95 | +0.16 | +0.35% | 108467 | 50477.27 | 2.23% | | 300580 | 贝斯特 | 26.44 | 45.81 | +0.09 | +0.34% | 102382 | 27126.15 | 2.17% | | 301088 | 戎美股份 | 14.86 | 33.56 | +0.05 | +0.34% | 18514 | 2749.49 | 0.99% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 82803 | 7375.38 | 0.13% | | 300617 | 安靠智电 | 34.77 | 35.14 | +0.11 | +0.32% | 49534 | 17153.9 | 3.52% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24106 | 8409.774 | 7.03% | | 002315 | 焦点科技 | 51.60 | 33.65 | +0.16 | +0.31% | 66001 | 34035.48 | 3.27% | | 300215 | 电科院 | 6.55 | 4149.53 | +0.02 | +0.31% | 250316 | 16277.96 | 4.45% | | 300537 | 广信材料 | 26.46 | -148.00 | +0.08 | +0.30% | 137743 | 36636.82 | 9.59% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.02 | +0.30% | 30312 | 2014.34 | 1.10% | | 603205 | 健尔康 | 30.14 | 37.90 | +0.09 | +0.30% | 17189 | 5178.26 | 4.41% | | 601688 | 华泰证券 | 20.31 | 10.98 | +0.06 | +0.30% | 682588.9 | 138764.9 | 0.93% | | 300660 | 江苏雷利 | 47.85 | 67.91 | +0.14 | +0.29% | 113244 | 54202.53 | 2.53% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 95573 | 6538.87 | 1.02% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 219406 | 7538.71 | 1.36% | | 688689 | 银河微电 | 27.53 | 58.50 | +0.08 | +0.29% | 25520.45 | 6982.986 | 1.98% | | 834014 | 特瑞斯 | 13.87 | 30.43 | +0.04 | +0.29% | 4766 | 663.7546 | 0.68% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.12 | +0.28% | 25108.47 | 10732.95 | 1.88% | | 603269 | 海鸥股份 | 10.93 | 33.09 | +0.03 | +0.28% | 267554 | 29259.7 | 8.67% | | 600682 | 南京新百 | 7.46 | 43.89 | +0.02 | +0.27% | 215534 | 16080.92 | 1.85% | | 000910 | 大亚圣象 | 7.79 | 40.51 | +0.02 | +0.26% | 37702 | 2930.28 | 0.69% | | 601512 | 中新集团 | 7.89 | 27.87 | +0.02 | +0.25% | 48610 | 3833.44 | 0.32% | | 603988 | 中电电机 | 23.71 | 453.54 | +0.06 | +0.25% | 30797 | 7299.22 | 1.31% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 73074 | 5770.25 | 0.66% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 132093 | 11091.07 | 1.93% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 52229 | 4683.71 | 2.17% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 60590 | 5522.49 | 2.42% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 267671 | 12316.29 | 2.23% | | 601799 | 星宇股份 | 121.50 | 23.33 | +0.26 | +0.21% | 12611 | 15316.36 | 0.44% | | 301418 | 协昌科技 | 38.46 | 122.31 | +0.08 | +0.21% | 14406 | 5557.14 | 4.89% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 259571 | 12955.41 | 2.21% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 100489 | 11508.2 | 0.62% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 83471 | 4778.53 | 0.89% | | 301229 | 纽泰格 | 23.04 | 92.47 | +0.04 | +0.17% | 61150 | 14204.81 | 5.66% | | 300385 | 雪浪环境 | 5.82 | -3.97 | +0.01 | +0.17% | 59796 | 3476.18 | 2.06% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 51679 | 3015.25 | 0.86% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 212236 | 12794.14 | 1.71% | | 300160 | 秀强股份 | 6.22 | 20.91 | +0.01 | +0.16% | 304765 | 18903.08 | 4.00% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.02 | +0.16% | 467194 | 59283.88 | 3.73% | | 836699 | 海达尔 | 45.43 | 24.52 | +0.07 | +0.15% | 2582 | 1175.11 | 1.24% | | 300936 | 中英科技 | 43.21 | 136.49 | +0.06 | +0.14% | 26060 | 11264.86 | 5.49% | | 600064 | 南京高科 | 7.66 | 7.01 | +0.01 | +0.13% | 142639 | 10933.24 | 0.82% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.02 | +0.13% | 44625 | 6856.86 | 1.22% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 236478 | 18173.37 | 4.44% | | 301186 | 超达装备 | 46.21 | 37.74 | +0.06 | +0.13% | 17593 | 8213.29 | 2.35% | | 688657 | 浩辰软件 | 49.12 | 50.41 | +0.06 | +0.12% | 13414.15 | 6608.766 | 3.32% | | 688510 | 航亚科技 | 26.66 | 54.87 | +0.03 | +0.11% | 81460.61 | 21720.51 | 3.15% | | 600105 | 永鼎股份 | 8.89 | 40.13 | +0.01 | +0.11% | 537171 | 47743.92 | 3.67% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 142764 | 30600.96 | 1.09% | | 603518 | 锦泓集团 | 10.80 | 13.39 | +0.01 | +0.09% | 266509 | 28843.68 | 7.75% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.03 | +0.09% | 17584 | 6034.611 | 2.47% | | 688052 | 纳芯微 | 172.20 | -80.69 | +0.15 | +0.09% | 15013.75 | 26042.96 | 1.05% | | 605089 | 味知香 | 26.33 | 41.23 | +0.02 | +0.08% | 9572 | 2517.12 | 0.69% | | 838262 | 太湖雪 | 27.10 | 52.24 | +0.02 | +0.07% | 13226 | 3578.069 | 4.24% | | 300260 | 新莱应材 | 34.75 | 67.86 | +0.02 | +0.06% | 174792 | 60761.16 | 6.08% | | 600276 | 恒瑞医药 | 61.02 | 59.20 | +0.03 | +0.05% | 418621 | 255652.9 | 0.66% | | 920068 | 天工股份 | 20.64 | 78.48 | +0.01 | +0.05% | 51159 | 10568.44 | 8.16% | | 301557 | 常友科技 | 75.94 | 31.43 | +0.02 | +0.03% | 11086 | 8414.25 | 10.01% | | 688503 | 聚和材料 | 47.59 | 26.67 | +0.01 | +0.02% | 43977.36 | 20919.78 | 2.43% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 161597 | 5934.26 | 0.61% | | 002150 | 通润装备 | 12.55 | 20.70 | 0.00 | 0.00% | 96330 | 12111.6 | 2.69% | | 002172 | 澳洋健康 | 4.28 | 115.72 | 0.00 | 0.00% | 390365 | 16537.13 | 5.10% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 168400 | 5504.78 | 1.39% | | 002478 | 常宝股份 | 5.58 | 8.68 | 0.00 | 0.00% | 122572 | 6844.649 | 1.70% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 444437 | 118686.3 | 5.42% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 675863.1 | 68659.73 | 7.06% | | 300190 | 维尔利 | 3.96 | -3.74 | 0.00 | 0.00% | 100081 | 3960.55 | 1.29% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 255367 | 14593.36 | 2.54% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 138368 | 8046.84 | 0.67% | | 300382 | 斯莱克 | 14.91 | -66.17 | 0.00 | 0.00% | 161954 | 24204.23 | 2.50% | | 603878 | 武进不锈 | 5.82 | 37.10 | 0.00 | 0.00% | 93242 | 5419.41 | 1.66% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 605333 | 沪光股份 | 34.22 | 22.56 | 0.00 | 0.00% | 55709 | 18946.49 | 1.28% | | 688488 | 艾迪药业 | 16.07 | -60.37 | 0.00 | 0.00% | 91445.75 | 14566.78 | 2.17% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 111884 | 5581.63 | 0.70% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 68506 | 15026.55 | 6.78% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 48314 | 8518.87 | 2.98% | | 600099 | 林海股份 | 11.90 | 130.92 | -0.01 | -0.08% | 42814 | 5094.16 | 1.95% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.01 | -0.09% | 43427 | 5016.2 | 1.79% | | 300373 | 扬杰科技 | 57.67 | 28.62 | -0.06 | -0.10% | 99320 | 57053.56 | 1.83% | | 603313 | 梦百合 | 8.40 | -42.59 | -0.01 | -0.12% | 64958 | 5451.97 | 1.14% | | 601155 | 新城控股 | 15.98 | 43.45 | -0.02 | -0.13% | 128448 | 20569.42 | 0.57% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 218949 | 15844.59 | 3.71% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 62240 | 4474.38 | 1.24% | | 300761 | 立华股份 | 20.37 | 10.36 | -0.03 | -0.15% | 110227 | 22351.05 | 1.75% | | 300777 | 中简科技 | 37.89 | 40.61 | -0.06 | -0.16% | 109168 | 41766.6 | 2.58% | | 839790 | 联迪信息 | 47.72 | 209.91 | -0.08 | -0.17% | 27594 | 13252.05 | 5.08% | | 600562 | 国睿科技 | 29.70 | 62.56 | -0.05 | -0.17% | 173320 | 51604.67 | 1.40% | | 603163 | 圣晖集成 | 33.84 | 28.23 | -0.06 | -0.18% | 57195 | 19419.96 | 16.34% | | 002519 | 银河电子 | 5.45 | -7.23 | -0.01 | -0.18% | 765108.9 | 41755.43 | 6.84% | | 920002 | 万达轴承 | 126.11 | 92.79 | -0.26 | -0.21% | 11392 | 14435.67 | 3.58% | | 688003 | 天准科技 | 51.41 | 76.54 | -0.11 | -0.21% | 62667.44 | 32204.71 | 3.23% | | 000777 | 中核科技 | 21.37 | 35.22 | -0.05 | -0.23% | 102411 | 21815.63 | 2.67% | | 688757 | 胜科纳米 | 28.81 | 138.14 | -0.07 | -0.24% | 29418.02 | 8503.496 | 9.03% | | 872931 | 无锡鼎邦 | 19.00 | 48.12 | -0.05 | -0.26% | 17461 | 3309.962 | 6.07% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.08 | -0.28% | 34300 | 10016.37 | 4.21% | | 831641 | 格利尔 | 18.05 | 558.21 | -0.05 | -0.28% | 16807 | 3037.15 | 3.76% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 151206 | 10734.03 | 1.71% | | 002075 | 沙钢股份 | 6.99 | 84.57 | -0.02 | -0.29% | 1636491 | 112463.2 | 7.46% | | 002009 | 天奇股份 | 17.39 | -32.51 | -0.05 | -0.29% | 228730 | 39864.17 | 6.47% | | 601952 | 苏垦农发 | 9.77 | 20.77 | -0.03 | -0.31% | 119968 | 11675.49 | 0.87% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 92738 | 8940.14 | 1.14% | | 301026 | 浩通科技 | 28.09 | 37.38 | -0.09 | -0.32% | 38591 | 10802.74 | 3.46% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 95941 | 5876.07 | 1.10% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 98712 | 10994.65 | 0.39% | | 600406 | 国电南瑞 | 22.00 | 22.96 | -0.08 | -0.36% | 335910 | 73960.13 | 0.42% | | 605288 | 凯迪股份 | 53.97 | 44.88 | -0.20 | -0.37% | 10770 | 5833.62 | 1.53% | | 600862 | 中航高科 | 26.21 | 31.49 | -0.11 | -0.42% | 127364 | 33629.47 | 0.91% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 160484 | 7332.311 | 2.02% | | 603966 | 法兰泰克 | 11.14 | 25.17 | -0.05 | -0.45% | 182975 | 20414.66 | 4.60% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 139521 | 8528.01 | 0.70% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 139929 | 24433.38 | 2.47% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.06 | -0.52% | 146781 | 16784.19 | 3.49% | | 600805 | 悦达投资 | 5.67 | 175.38 | -0.03 | -0.53% | 99558 | 5652.68 | 1.17% | | 600389 | 江山股份 | 21.89 | 31.67 | -0.12 | -0.55% | 38546 | 8422.99 | 0.90% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 225628 | 12129.73 | 1.12% | | 301210 | 金杨股份 | 43.75 | 91.71 | -0.25 | -0.57% | 31446 | 13800.49 | 7.23% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 144792 | 7275.729 | 1.91% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 162601 | 2716.22 | 1.38% | | 688048 | 长光华芯 | 74.53 | -149.66 | -0.45 | -0.60% | 76038.34 | 56814.87 | 7.16% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 547951 | 44424.66 | 5.44% | | 300342 | 天银机电 | 19.08 | 85.02 | -0.12 | -0.63% | 521395 | 100984.4 | 12.45% | | 603382 | 海阳科技 | 32.01 | 33.40 | -0.21 | -0.65% | 30432 | 9766.26 | 8.57% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 41442 | 8799.2 | 0.81% | | 873339 | 恒太照明 | 10.47 | 32.64 | -0.07 | -0.66% | 15721 | 1654.384 | 1.04% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 463777 | 13862.96 | 1.31% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 103092.5 | 29175.6 | 2.58% | | 301258 | 富士莱 | 37.40 | 99.21 | -0.26 | -0.69% | 46560 | 17282.98 | 13.75% | | 002564 | 天沃科技 | 8.53 | 265.66 | -0.06 | -0.70% | 415503 | 35344.85 | 4.84% | | 688535 | 华海诚科 | 81.82 | 191.38 | -0.59 | -0.72% | 32126.17 | 26245.39 | 6.12% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 95236 | 6419.37 | 1.66% | | 300584 | 海辰药业 | 48.23 | 138.14 | -0.36 | -0.74% | 158054 | 77605.86 | 19.25% | | 000700 | 模塑科技 | 7.95 | 11.58 | -0.06 | -0.75% | 269201 | 21452.6 | 2.93% | | 603530 | 神马电力 | 30.34 | 41.55 | -0.23 | -0.75% | 42049 | 12773.98 | 0.98% | | 001234 | 泰慕士 | 24.28 | 43.02 | -0.19 | -0.78% | 28713 | 7006.96 | 3.14% | | 688698 | 伟创电气 | 54.92 | 47.34 | -0.43 | -0.78% | 34700.23 | 19019.22 | 1.62% | | 603912 | 佳力图 | 9.84 | 257.66 | -0.08 | -0.81% | 323274 | 31725.91 | 5.97% | | 601890 | 亚星锚链 | 10.88 | 39.17 | -0.09 | -0.82% | 608081 | 66391.7 | 6.34% | | 832802 | 保丽洁 | 18.53 | 66.27 | -0.16 | -0.86% | 10080 | 1872.833 | 4.56% | | 603699 | 纽威股份 | 33.33 | 19.64 | -0.29 | -0.86% | 41152 | 13838.04 | 0.55% | | 301559 | 中集环科 | 17.15 | 37.53 | -0.15 | -0.87% | 55075 | 9524.28 | 6.12% | | 002553 | 南方精工 | 26.23 | 69.96 | -0.23 | -0.87% | 543683 | 142169.1 | 21.68% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 413263 | 18593.11 | 1.69% | | 871694 | 中裕科技 | 21.32 | 23.16 | -0.19 | -0.88% | 19281 | 4126.545 | 3.09% | | 002734 | 利民股份 | 23.05 | 51.35 | -0.22 | -0.95% | 355744 | 81900.05 | 8.90% | | 688231 | 隆达股份 | 21.30 | 78.48 | -0.21 | -0.98% | 41583.72 | 8898.07 | 3.29% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 315577 | 31953.79 | 2.16% | | 600919 | 江苏银行 | 11.53 | 6.49 | -0.12 | -1.03% | 926796.9 | 106963.6 | 0.51% | | 688685 | 迈信林 | 56.39 | 105.05 | -0.59 | -1.04% | 41680.33 | 23856.01 | 2.87% | | 603007 | *ST花王 | 4.69 | -5.13 | -0.05 | -1.05% | 102633 | 4789.86 | 2.05% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 220008 | 16495.55 | 0.58% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 304793 | 14295.99 | 1.24% | | 301421 | 波长光电 | 78.29 | 277.06 | -0.85 | -1.07% | 57349 | 45113.19 | 12.38% | | 601100 | 恒立液压 | 77.28 | 41.05 | -0.85 | -1.09% | 84532 | 66062.11 | 0.63% | | 605376 | 博迁新材 | 41.54 | 90.74 | -0.46 | -1.10% | 65620 | 27111.49 | 2.51% | | 688350 | 富淼科技 | 22.36 | -210.56 | -0.25 | -1.11% | 46626.78 | 10737.42 | 3.82% | | 603052 | 可川科技 | 32.34 | 108.24 | -0.38 | -1.16% | 105320 | 34434.99 | 18.65% | | 870204 | 沪江材料 | 23.11 | 108.42 | -0.28 | -1.20% | 21523 | 5004.006 | 4.31% | | 688376 | 美埃科技 | 45.90 | 31.08 | -0.57 | -1.23% | 14073.46 | 6447.77 | 2.76% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 471653 | 56471.26 | 0.38% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 21258 | 2036 | 1.07% | | 003043 | 华亚智能 | 45.61 | 82.26 | -0.58 | -1.26% | 32646 | 15020.26 | 4.09% | | 600377 | 宁沪高速 | 14.07 | 14.43 | -0.18 | -1.26% | 111647 | 15758.85 | 0.29% | | 002966 | 苏州银行 | 8.55 | 7.40 | -0.11 | -1.27% | 334567 | 28696.6 | 0.76% | | 301040 | 中环海陆 | 27.80 | -17.84 | -0.36 | -1.28% | 60962 | 16992.73 | 6.47% | | 603958 | 哈森股份 | 16.94 | -38.81 | -0.22 | -1.28% | 43222 | 7306.11 | 1.97% | | 600282 | 南钢股份 | 4.52 | 12.19 | -0.06 | -1.31% | 318385 | 14470.66 | 0.52% | | 688069 | 德林海 | 25.43 | -32.67 | -0.36 | -1.40% | 11033.24 | 2801.799 | 0.98% | | 002438 | 江苏神通 | 14.57 | 24.59 | -0.23 | -1.55% | 155670 | 22770.83 | 3.32% | | 688399 | 硕世生物 | 60.64 | -186.64 | -0.96 | -1.56% | 43845.9 | 25926.12 | 5.23% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.10 | -1.68% | 453356 | 26606.76 | 0.78% | | 301389 | 隆扬电子 | 49.78 | 148.40 | -0.85 | -1.68% | 149886 | 75604.91 | 18.26% | | 870299 | 灿能电力 | 20.57 | 72.88 | -0.36 | -1.72% | 30083 | 6147.404 | 6.67% | | 603507 | 振江股份 | 27.75 | 41.90 | -0.50 | -1.77% | 193527 | 54138.18 | 10.65% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 976946 | 86701.25 | 1.21% | | 301179 | 泽宇智能 | 17.11 | 33.08 | -0.31 | -1.78% | 181093 | 30931.55 | 7.71% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 35911 | 9758.48 | 5.35% | | 300447 | 全信股份 | 17.00 | -5680.06 | -0.33 | -1.90% | 153151 | 26229.89 | 7.61% | | 688502 | 茂莱光学 | 328.10 | 361.81 | -6.42 | -1.92% | 13029.57 | 42948.26 | 7.76% | | 688711 | 宏微科技 | 29.20 | -532.78 | -0.58 | -1.95% | 140534.2 | 40687.03 | 6.60% | | 603922 | 金鸿顺 | 22.39 | 454.22 | -0.46 | -2.01% | 138079 | 30641.2 | 7.71% | | 835857 | 百甲科技 | 7.90 | -128.47 | -0.20 | -2.47% | 87102 | 6952.914 | 7.55% | | 001400 | 江顺科技 | 58.47 | 22.38 | -1.55 | -2.58% | 19981 | 11641.73 | 13.32% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 268755 | 39022.87 | 11.86% | | 603880 | 南卫股份 | 7.04 | -10.16 | -0.20 | -2.76% | 104821 | 7423.66 | 3.63% | | 603900 | 莱绅通灵 | 10.88 | -27.19 | -0.36 | -3.20% | 288288 | 31044.42 | 8.44% | | 603400 | 华之杰 | 62.12 | 38.79 | -2.06 | -3.21% | 44343 | 27533.34 | 22.63% | | 920007 | N酉立 | 80.32 | 35.65 | -2.90 | -3.48% | 34759 | 28594.57 | 32.66% | | 872392 | 佳合科技 | 34.62 | 74.24 | -1.68 | -4.63% | 15835 | 5569.828 | 4.35% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 100799 | 4558.34 | 1.69% | | 688448 | 磁谷科技 | 41.21 | 63.62 | -2.29 | -5.26% | 67012.17 | 28472.13 | 13.97% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 817495.1 | 8803.64 | 11.50% | | 603406 | N天富龙 | 53.19 | 46.81 | -3.61 | -6.36% | 191548 | 101661.6 | 53.90% | | 603059 | 倍加洁 | 32.91 | -39.43 | -3.51 | -9.64% | 137130 | 45342.15 | 13.65% |
|