中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特维(688516)江苏省上涨家数:441下跌家数:237平均涨幅:+0.83%平均换手:2.31%总成交额:1323.39亿元
更新时间：2025-09-29 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8972130049.8416.79%
688116天奈科技68.5099.83+8.80+14.74%222075.2144931.96.44%
300959线上线下85.58176.16+10.40+13.83%11311592338.6921.61%
300827上能电气36.3639.83+3.93+12.12%583035204432.215.21%
300141和顺电气10.88-54.45+1.00+10.12%27091929194.0310.64%
601218吉鑫科技6.2477.05+0.57+10.05%162867710049116.81%
000035中国天楹5.49104.44+0.50+10.02%107378157680.994.43%
603810丰山集团15.71184.43+1.43+10.01%291304576.271.76%
002513蓝丰生化9.45-21.28+0.86+10.01%65844961420.8424.83%
603286日盈电子45.96-389.96+4.18+10.00%11873153377.6310.29%
605376博迁新材59.49112.43+5.41+10.00%1701610122.820.65%
002150通润装备18.9328.96+1.72+9.99%32392659472.839.04%
688260昀冢科技30.35-18.55+2.62+9.45%49872.914991.024.16%
603179新泉股份83.2241.04+6.72+8.78%193319158294.33.97%
833284灵鸽科技27.80-93.47+2.23+8.72%5213914226.357.69%
301626苏州天脉137.2686.59+10.26+8.08%1916125787.217.36%
300585奥联电子16.91-505.72+1.23+7.84%11409318985.267.13%
688353华盛锂电42.34-38.61+2.94+7.46%61380.5525513.555.15%
301290东星医疗30.0037.55+2.04+7.30%7985423818.8311.72%
603626科森科技14.47-19.05+0.96+7.11%51126272286.769.21%
002384东山精密73.38104.75+4.80+7.00%473745340996.83.42%
301012扬电科技25.2396.31+1.63+6.91%11966329595.258.34%
300970华绿生物15.17-32.65+0.97+6.83%7468011100.497.95%
601688华泰证券21.0910.82+1.30+6.57%1180779243083.61.62%
833914远航精密38.3055.92+2.34+6.51%2873010904.862.88%
300522世名科技13.48425.14+0.82+6.48%11510815254.284.37%
002998优彩资源8.8152.82+0.52+6.27%17252814913.197.13%
002796世嘉科技19.25163.52+1.13+6.24%16780532099.967.44%
300211*ST亿通9.78-85.50+0.57+6.19%852088179.632.87%
002778中晟高科20.93-24.57+1.20+6.08%5680211614.484.60%
300537广信材料24.85-111.34+1.35+5.74%10499825846.567.30%
002635安洁科技15.1867.18+0.76+5.27%23772135956.776.01%
301285鸿日达50.61-339.69+2.43+5.04%3418017189.764.35%
603389*ST亚振36.67-79.00+1.75+5.01%186606778.3910.71%
000425徐工机械11.0219.63+0.52+4.95%941180101842.81.01%
603158腾龙股份11.0223.96+0.52+4.95%27197129220.785.54%
301310鑫宏业44.1356.12+2.02+4.80%3690516096.677.35%
300390天华新能23.91-138.97+1.06+4.64%28039066292.414.17%
601555东吴证券9.7215.42+0.43+4.63%786231.175305.541.58%
601100恒立液压93.8347.47+4.13+4.60%6497460227.80.48%
603990麦迪科技15.27-26.75+0.67+4.59%16893825541.085.52%
300709精研科技52.1568.72+2.27+4.55%8763245639.695.87%
688429时创能源15.73-9.06+0.67+4.45%22189.413454.3021.85%
688539高华科技34.25113.78+1.43+4.36%19762.076631.2681.89%
688698伟创电气88.4375.15+3.55+4.18%36742.1631745.581.72%
301421波长光电120.47622.39+4.71+4.07%7761892591.5416.76%
688286敏芯股份106.16236.83+4.14+4.06%17069.3417774.463.05%
301003江苏博云36.1627.52+1.41+4.06%158345597.812.12%
603878武进不锈9.3685.69+0.36+4.00%34786331518.586.20%
002478常宝股份5.779.23+0.22+3.96%18862710728.182.61%
300912凯龙高科17.80-9.66+0.67+3.91%551629737.3916.42%
688017绿的谐波178.50448.49+6.71+3.91%45471.6780480.362.48%
688166博瑞医药60.32255.08+2.26+3.89%102892.561603.562.43%
603269海鸥股份14.4343.27+0.54+3.89%39755356652.3612.88%
301238瑞泰新材21.85274.05+0.81+3.85%15288333519.892.08%
688516奥特维52.4020.14+1.92+3.80%92931.8448231.812.95%
688258卓易信息71.62153.08+2.62+3.80%37790.6127262.364.35%
300618寒锐钴业52.2460.51+1.91+3.79%2027591043707.47%
603829洛凯股份22.3028.74+0.81+3.77%237035234.251.48%
300304云意电气13.6529.09+0.49+3.72%18466025179.552.16%
002426胜利精密3.63-15.50+0.13+3.71%164967159340.134.85%
301656C联合动32.7165.53+1.16+3.68%426173137102.625.54%
688472阿特斯13.0127.59+0.46+3.67%754625.498028.835.42%
301181标榜股份31.7030.23+1.12+3.66%241127553.322.67%
002380科远智慧28.2724.47+0.99+3.63%4779513185.063.37%
605133嵘泰股份41.3266.83+1.42+3.56%4239117445.481.76%
688678福立旺34.99-1006.29+1.20+3.55%55050.6418960.882.12%
688390固德威58.09-258.40+1.96+3.49%74727.8443260.943.08%
603359东珠生态9.00-6.15+0.30+3.45%13330111874.052.99%
688656浩欧博155.50340.48+4.93+3.27%6769.310364.691.07%
002747埃斯顿25.60-30.53+0.81+3.27%20283851218.312.59%
688103国力电子73.93137.50+2.32+3.24%14059.3810270.111.48%
000890法尔胜4.58-19.85+0.14+3.15%48900522467.8211.66%
000700模塑科技11.2018.31+0.34+3.13%22876625426.072.49%
603800洪田股份50.93493.74+1.53+3.10%5055525799.442.43%
301076新瀚新材53.05149.77+1.59+3.09%6055431952.245.51%
831834三维装备16.9152.08+0.50+3.05%372806206.0235.94%
300393中来股份6.27-9.50+0.18+2.96%24799515552.462.59%
301010晶雪节能19.0385.63+0.54+2.92%143052687.391.32%
603966法兰泰克11.0121.68+0.31+2.90%585656362.591.47%
688003天准科技59.4084.33+1.67+2.89%19420.6611396.321.00%
301155海力风电95.56126.95+2.68+2.89%3203530113.742.60%
688013天臣医疗58.9467.13+1.65+2.88%8330.584838.0781.03%
688377迪威尔40.2095.88+1.12+2.87%25145.9610027.091.29%
301045天禄科技28.00113.46+0.78+2.87%209835832.793.28%
603052可川科技32.05108.15+0.89+2.86%5406617768.49.58%
688048长光华芯74.50-272.01+2.06+2.84%38944.7628502.273.67%
002009天奇股份17.11-57.00+0.47+2.82%10980418593.113.10%
688170德龙激光39.95-102.93+1.08+2.78%14557.595763.1451.41%
688218江苏北人27.43852.74+0.74+2.77%31923.118454.9722.69%
300660江苏雷利58.3484.42+1.55+2.73%6640738407.341.49%
688022瀚川智能15.61-2.88+0.41+2.70%28489.684416.4421.62%
603660苏州科达8.12-27.68+0.21+2.65%1151169296.822.11%
837046亿能电力14.83106.41+0.38+2.63%88181305.3551.71%
300196长海股份15.1218.93+0.38+2.58%478277169.8311.94%
600522中天科技18.7321.70+0.47+2.57%1086528202805.63.18%
688147微导纳米53.8966.06+1.34+2.55%91371.5749572.919.03%
603906龙蟠科技16.93-23.27+0.42+2.54%38055564413.76.73%
002652扬子新材3.63-89.66+0.09+2.54%750742681.921.47%
688261东微半导75.84182.69+1.85+2.50%27833.0420810.022.28%
600487亨通光电23.3420.76+0.56+2.46%689694159551.12.82%
603876鼎胜新材11.2934.36+0.27+2.45%31184935188.043.36%
603028赛福天7.97-13.18+0.19+2.44%483683779.091.69%
605286同力日升42.8730.07+1.02+2.44%148136311.420.88%
300864南大环境20.2320.30+0.48+2.43%85621714.180.54%
601456国联民生11.0343.60+0.26+2.41%25009527328.020.96%
605389长龄液压57.2187.03+1.31+2.34%130727375.090.96%
688531日联科技66.8574.15+1.53+2.34%27177.6518065.632.54%
603066音飞储存11.3896.63+0.26+2.34%447005082.791.52%
002866传艺科技18.88-85.18+0.43+2.33%492739248.032.72%
605333沪光股份37.7823.85+0.84+2.27%2813010497.550.64%
603922金鸿顺21.33424.90+0.47+2.25%256475439.431.43%
603326我乐家居8.6816.46+0.19+2.24%462103928.171.45%
002463沪电股份73.5945.25+1.57+2.18%266382194412.21.39%
002160常铝股份4.2373.29+0.09+2.17%1670167034.112.10%
300258精锻科技15.9873.77+0.34+2.17%10957017384.541.92%
300580贝斯特29.1649.73+0.62+2.17%5507615915.451.17%
002091江苏国泰9.0212.67+0.19+2.15%26411323790.661.65%
688533上声电子28.9722.63+0.61+2.15%11122.573196.1780.68%
601388怡球资源2.88-307.88+0.06+2.13%44100712652.032.00%
002802洪汇新材12.9944.25+0.27+2.12%139991783.910.77%
603312西典新能51.0429.97+1.05+2.10%3639718632.366.93%
688060云涌科技42.03-50.91+0.86+2.09%3053.971272.5590.51%
301587中瑞股份26.1882.64+0.53+2.07%6149016042.238.37%
603313梦百合8.93-56.96+0.18+2.06%24381621561.184.27%
300394天孚通信177.4186.82+3.56+2.05%130784229165.61.69%
301179泽宇智能16.6845.13+0.33+2.02%279864620.441.18%
873593鼎智科技40.45184.41+0.80+2.02%167066692.5791.03%
603915国茂股份17.2044.45+0.34+2.02%7075812030.951.08%
000626远大控股6.58-14.35+0.13+2.02%310072013.990.62%
002245蔚蓝锂芯21.3237.63+0.42+2.01%627656133195.65.79%
002585双星新材5.64-16.88+0.11+1.99%1254637031.911.42%
603097江苏华辰22.8337.94+0.44+1.97%299856811.631.87%
002182宝武镁业15.58148.63+0.30+1.96%19984531074.592.31%
300528幸福蓝海21.93-53.05+0.42+1.95%11903325903.433.19%
002080中材科技34.2840.34+0.65+1.93%14053247802.750.84%
688558国盛智科32.0028.57+0.60+1.91%92722931.910.70%
300466赛摩智能9.64-49.36+0.18+1.90%491294680.351.09%
002484江海股份30.9739.57+0.57+1.87%16020649142.721.95%
301266宇邦新材34.4097.72+0.62+1.84%138034723.261.32%
301278快可电子34.4573.08+0.62+1.83%137684744.33.06%
300931通用电梯10.73-38.50+0.19+1.80%338993637.431.83%
301030仕净科技14.81-2.94+0.26+1.79%349955137.461.73%
300265通光线缆9.14200.53+0.16+1.78%548964946.751.20%
600105永鼎股份12.6152.88+0.22+1.78%1348962166991.69.23%
603507振江股份28.1373.61+0.49+1.77%6468518066.443.56%
301389隆扬电子62.20165.15+1.08+1.77%5926736674.537.22%
300217东方电热5.7743.50+0.10+1.76%26391515145.072.15%
300549优德精密19.62184.67+0.34+1.76%171053326.251.69%
002315焦点科技47.0929.16+0.81+1.75%3474916047.031.72%
301591肯特股份42.5447.37+0.73+1.75%76573229.452.26%
688670金迪克15.45-20.62+0.26+1.71%6383.659974.8480.52%
002491通鼎互联5.37247.78+0.09+1.70%19642310408.21.67%
871694中裕科技19.2221.10+0.32+1.69%5047971.62230.81%
301329信音电子20.5253.18+0.34+1.68%100212033.42.33%
300809华辰装备45.35237.36+0.75+1.68%3634316370.52.41%
605588冠石科技55.11-84.46+0.91+1.68%125096847.1291.71%
300091金通灵3.03-3.13+0.05+1.68%3047609109.4492.06%
300721怡达股份14.00-34.93+0.23+1.67%189922644.461.37%
002576通达动力18.3639.39+0.30+1.66%292405305.581.80%
603819神力股份11.6587.82+0.19+1.66%238472748.691.10%
300881盛德鑫泰33.9519.95+0.55+1.65%64382161.361.12%
688231隆达股份19.7966.70+0.32+1.64%10268.812021.1640.81%
600713南京医药4.9611.79+0.08+1.64%1650108191.1691.28%
301215中汽股份6.8450.93+0.11+1.63%28714019678.092.17%
300631久吾高科32.7551.28+0.52+1.61%268348740.382.23%
688697纽威数控15.1222.27+0.24+1.61%19997.832982.1520.44%
002530金财互联11.38400.68+0.18+1.61%21048523829.613.03%
301360荣旗科技72.74150.31+1.15+1.61%2293316641.719.01%
300694蠡湖股份12.0286.16+0.19+1.61%280383347.391.30%
002883中设股份11.48-112.87+0.18+1.59%212792422.411.39%
688450光格科技27.57-23.10+0.43+1.58%5647.291545.0531.15%
838262太湖雪26.4150.91+0.41+1.58%63941690.2722.05%
002483润邦股份7.1113.29+0.11+1.57%11671182211.32%
603982泉峰汽车9.72-7.68+0.15+1.57%950909132.122.80%
603013亚普股份26.8125.91+0.41+1.55%207575530.050.40%
002201九鼎新材7.9092.30+0.12+1.54%1040938117.881.73%
002976瑞玛精密25.05-218.88+0.38+1.54%165854112.112.54%
301226祥明智能33.80101.50+0.51+1.53%123814140.071.14%
002547春兴精工5.32-29.88+0.08+1.53%35619618809.333.22%
603416信捷电气63.9843.89+0.96+1.52%83215290.680.60%
002239奥特佳3.38101.39+0.05+1.50%91563630781.42.82%
839790联迪信息43.51176.90+0.64+1.49%83493607.5411.54%
688700东威科技38.82206.50+0.57+1.49%35214.0313571.911.18%
605058澳弘电子30.0529.83+0.44+1.49%151274504.571.06%
603212赛伍技术11.63-14.90+0.17+1.48%711918229.041.63%
603879永悦科技6.18-15.13+0.09+1.48%427032594.231.19%
301272英华特50.3955.63+0.73+1.47%84204199.192.69%
600287苏豪时尚5.5953.75+0.08+1.45%272441505.690.62%
688426康为世纪27.29-18.83+0.39+1.45%5846.6591576.7831.58%
870299灿能电力17.5557.50+0.25+1.45%67861192.4321.51%
300260新莱应材41.4487.13+0.59+1.44%11235646449.893.91%
688376美埃科技50.8734.68+0.72+1.44%15330.797779.6033.01%
001373翔腾新材30.55-281.47+0.42+1.39%82252485.32.48%
002877智能自控8.74364.62+0.12+1.39%350293021.441.46%
300806斯迪克26.24250.86+0.36+1.39%8339321859.652.64%
300450先导智能66.40183.38+0.91+1.39%1025527684872.86.58%
603017中衡设计10.2375.20+0.14+1.39%725767410.582.63%
688633星球石墨25.6327.73+0.35+1.38%3334.78847.94930.23%
600282南钢股份5.1512.75+0.07+1.38%34676417772.040.56%
300295三六五网12.54-23.68+0.17+1.37%248293080.511.48%
002623亚玛顿19.94-25.42+0.27+1.37%202444008.891.02%
920167同享科技19.26-173.52+0.26+1.37%78561516.5611.20%
002734利民股份17.7824.62+0.24+1.37%9520816643.812.38%
002455百川股份7.4272.58+0.10+1.37%18950114049.443.65%
301098金埔园林8.91523.73+0.12+1.37%278122446.361.86%
600370三房巷2.23-14.10+0.03+1.36%113805225587.372.92%
301026浩通科技29.3037.44+0.39+1.35%243497125.462.18%
300670大烨智能8.29-58.25+0.11+1.34%1064128761.784.74%
300873海晨股份25.3121.34+0.33+1.32%322948111.7911.94%
837663明阳科技20.7735.67+0.27+1.32%3486719.94450.55%
301378通达海30.18-50.50+0.39+1.31%104483127.482.28%
300707威唐工业14.91-1831.23+0.19+1.29%303864475.242.12%
688599天合光能16.84-5.33+0.21+1.26%263601.544639.721.21%
836221易实精密19.5941.18+0.24+1.24%55131072.2210.89%
688693锴威特39.18-28.21+0.48+1.24%14695.665732.3353.78%
603161科华控股13.4328.91+0.16+1.21%264123507.251.38%
300952恒辉安防31.9945.12+0.38+1.20%267938510.212.56%
601990南京证券8.4228.84+0.10+1.20%13137011003.390.36%
600736苏州高新5.9041.51+0.07+1.20%17071010000.421.48%
001400江顺科技72.2635.89+0.84+1.18%64714624.144.31%
600805悦达投资5.17145.24+0.06+1.17%1533067870.161.80%
603183建研院4.3648.62+0.05+1.16%548592374.371.10%
603666亿嘉和32.70-43.96+0.37+1.14%239717730.811.17%
603916苏博特10.6542.90+0.12+1.14%281522975.970.67%
300169天晟新材7.16-21.92+0.08+1.13%463993289.551.54%
000421南京公用6.2838.02+0.07+1.13%739624597.861.29%
300337银邦股份10.03413.30+0.11+1.11%849238455.561.19%
603968醋化股份11.88-42.63+0.13+1.11%140891666.720.69%
001236弘业期货11.09832.81+0.12+1.09%548236028.070.72%
688448磁谷科技42.9664.57+0.46+1.08%12752.275411.0862.66%
600078澄星股份6.57-26.60+0.07+1.08%438962870.590.66%
300717华信新材19.9539.46+0.21+1.06%102792035.351.01%
920100三协电机71.66--+0.75+1.06%121508654.1617.11%
603276恒兴新材17.41112.49+0.18+1.04%73301277.870.97%
831641格利尔20.39-1815.78+0.21+1.04%113232308.9022.54%
301260格力博20.75100.71+0.21+1.02%231224761.721.13%
688273麦澜德38.7941.76+0.39+1.02%3284.61262.860.89%
301072中捷精工25.01-52.51+0.25+1.01%78911953.851.18%
688329艾隆科技21.02-144.23+0.21+1.01%10307.62154.2371.34%
002947恒铭达48.0723.36+0.48+1.01%3163115119.761.64%
301115联检科技16.06127.44+0.16+1.01%92071465.670.76%
000910大亚圣象8.0439.60+0.08+1.01%256632045.080.47%
603016新宏泰28.5362.84+0.28+0.99%276447821.091.87%
301202朗威股份46.0664.43+0.45+0.99%119115455.043.20%
000525红太阳6.1650.48+0.06+0.98%1097176759.291.11%
603188亚邦股份4.11-8.65+0.04+0.98%605572463.831.06%
601009南京银行11.376.63+0.11+0.98%43848249534.730.35%
300964本川智能43.92114.80+0.42+0.97%90283953.741.64%
920068天工股份18.8582.28+0.18+0.96%83911583.8251.34%
688510航亚科技26.2256.21+0.25+0.96%34449.559167.9291.33%
688588凌志软件18.0031.84+0.17+0.95%43563.97798.6241.09%
301160翔楼新材62.6033.71+0.59+0.95%98976163.031.30%
002692远程股份5.3755.49+0.05+0.94%684273630.10.95%
300610晨化股份11.8626.28+0.11+0.94%181452142.151.13%
300279和晶科技7.5957.57+0.07+0.93%450393390.690.97%
300342天银机电17.3898.67+0.16+0.93%448657752.141.07%
301170锡南科技27.4624.95+0.25+0.92%56051525.951.67%
600250南京商旅10.99131.44+0.10+0.92%335833668.31.08%
301006迈拓股份16.5427.87+0.15+0.92%94301542.881.13%
000570苏常柴A5.6395.01+0.05+0.90%482142682.680.87%
300320海达股份10.1631.69+0.09+0.89%473234789.940.97%
603488展鹏科技7.97-75.42+0.07+0.89%205181614.850.70%
605099共创草坪31.0421.81+0.27+0.88%104483206.070.26%
301180万祥科技14.99-211.04+0.13+0.87%172462564.021.05%
601700风范股份4.63280.66+0.04+0.87%754983474.590.66%
300051琏升科技7.01-22.10+0.06+0.86%348852411.990.95%
605183确成股份19.9014.91+0.17+0.86%102232015.130.25%
870204沪江材料19.97104.25+0.17+0.86%91121834.6191.82%
688030山石网科20.12-27.11+0.17+0.85%9887.6481974.6210.55%
301195北路智控34.5424.24+0.29+0.85%69772387.430.80%
300215电科院5.97-514.84+0.05+0.84%339252008.540.68%
300402宝色股份17.9871.30+0.15+0.84%181013213.930.74%
600682南京新百7.3042.48+0.06+0.83%939736783.980.81%
688601力芯微42.7088.99+0.35+0.83%20495.458690.9521.53%
688399硕世生物63.86-196.56+0.52+0.82%9829.476283.5371.17%
600716凤凰股份3.75-22.61+0.03+0.81%1123674152.341.20%
301063海锅股份26.3553.75+0.21+0.80%156344111.191.92%
603381永臻股份23.9939.76+0.19+0.80%295477058.012.08%
600268国电南自10.1123.03+0.08+0.80%21158721153.012.09%
688566吉贝尔35.6828.85+0.28+0.79%10825.293832.5490.54%
688097博众精工37.0435.56+0.29+0.79%20539.357622.6140.46%
300682朗新集团19.22-80.21+0.15+0.79%9299817767.340.90%
301502华阳智能50.0194.73+0.39+0.79%31921589.61.35%
603693江苏新能12.9428.39+0.10+0.78%338374359.010.38%
003043华亚智能53.12126.37+0.41+0.78%94014993.641.18%
300680隆盛科技64.9865.53+0.50+0.78%9019557885.155.13%
002156通富微电38.0075.19+0.29+0.77%719042274040.44.74%
688408中信博46.3118.18+0.35+0.76%28169.0713030.181.29%
603299苏盐井神10.6813.21+0.08+0.75%306043240.010.39%
688685迈信林60.25151.47+0.45+0.75%13564.938094.9660.93%
603380易德龙51.0438.76+0.38+0.75%3215916337.52.00%
300927江天化学25.6613.57+0.19+0.75%148513786.31.05%
300500启迪设计13.56-25.48+0.10+0.74%173512332.171.04%
603787新日股份12.2677.35+0.09+0.74%149331816.850.65%
603344星德胜28.8028.93+0.21+0.73%184315291.863.41%
002172澳洋健康4.1290.68+0.03+0.73%16658367942.18%
688232新点软件27.7255.19+0.20+0.73%10405.822877.0290.32%
002075沙钢股份5.5957.28+0.04+0.72%19911811060.780.91%
603519立霸股份12.6221.09+0.09+0.72%227672842.180.85%
301386未来电器23.9535.71+0.17+0.71%1089125772.54%
603115海星股份18.3325.13+0.13+0.71%212763875.870.88%
301125腾亚精工19.76134.80+0.14+0.71%263825215.62.25%
688001华兴源创31.75-31.45+0.22+0.70%18086.935736.4590.41%
603155新亚强15.9654.96+0.11+0.69%133092116.470.42%
603273天元智能18.96123.25+0.13+0.69%111152091.71.98%
301287康力源39.4732.72+0.27+0.69%33801328.561.98%
688657浩辰软件54.3352.71+0.37+0.69%3086.021670.8320.76%
603528多伦科技8.82-329.45+0.06+0.68%336152946.780.48%
002391长青股份5.92-39.61+0.04+0.68%353892074.370.76%
688355明志科技19.3435.63+0.13+0.68%6485.251245.4810.52%
301023江南奕帆42.1837.09+0.28+0.67%59772515.481.44%
301090华润材料7.54-21.55+0.05+0.67%310162334.020.21%
600481双良节能6.05-7.70+0.04+0.67%28102617103.341.50%
300382斯莱克16.66-61.65+0.11+0.66%13798922668.782.13%
300933中辰股份9.11198.92+0.06+0.66%13690412449.352.59%
603382海阳科技34.9637.93+0.23+0.66%100843526.322.84%
300819聚杰微纤24.5858.29+0.16+0.66%250796046.761.86%
603828ST柯利达4.63595.30+0.03+0.65%397611825.990.67%
600510黑牡丹7.7565.48+0.05+0.65%918017020.030.89%
833533骏创科技36.02165.80+0.23+0.64%155065525.6572.15%
603137恒尚节能14.1035.83+0.09+0.64%114471599.881.55%
002540亚太科技6.3318.63+0.04+0.64%665084180.730.76%
603185弘元绿能21.43-7.92+0.13+0.61%8133217314.681.20%
301101明月镜片43.3447.64+0.26+0.60%151046471.940.79%
600475华光环能15.4124.87+0.09+0.59%643499888.360.68%
600854春兰股份5.1820.37+0.03+0.58%539632772.81.04%
603890春秋电子13.8221.84+0.08+0.58%9341012797.222.13%
301088戎美股份13.9232.39+0.08+0.58%7005966.660.37%
002395双象股份17.618.49+0.10+0.57%176043086.870.66%
301418协昌科技38.11158.84+0.21+0.55%52702003.561.79%
300228富瑞特装7.4519.77+0.04+0.54%770115704.491.40%
688069德林海22.38-22.18+0.12+0.54%6202.071385.7970.55%
688076ST诺泰41.4126.86+0.22+0.53%20503.678505.2610.65%
002546新联电子5.879.87+0.03+0.51%782954557.90.98%
603518锦泓集团9.8812.56+0.05+0.51%509415043.871.48%
002293罗莱生活7.9814.48+0.04+0.50%274712186.360.33%
688502茂莱光学422.00422.76+2.10+0.50%5737.4924112.323.42%
688375国博电子74.59100.70+0.37+0.50%15983.5711824.80.27%
002608江苏国信8.129.25+0.04+0.50%15067712208.040.40%
600128苏豪弘业10.3063.24+0.05+0.49%269132744.441.09%
603221爱丽家居12.4732.53+0.06+0.48%792709500.923.27%
600794保税科技4.2243.08+0.02+0.48%663222769.570.55%
871263莱赛激光19.00-170.29+0.09+0.48%59981133.5971.16%
002079苏州固锝10.6280.61+0.05+0.47%12077612802.31.49%
688690纳微科技28.13112.36+0.13+0.46%41146.211457.131.02%
603291联合水务10.9144.98+0.05+0.46%120751311.370.93%
300331苏大维格34.93-147.16+0.16+0.46%8763830504.214.17%
002223鱼跃医疗38.4420.41+0.17+0.44%4609117652.570.49%
301258富士莱34.1952.38+0.15+0.44%72772469.452.15%
300842帝科股份64.0046.09+0.28+0.44%4443128225.133.52%
300598诚迈科技50.33-85.86+0.22+0.44%2900514516.051.34%
603655朗博科技37.80113.94+0.16+0.43%115464355.231.09%
002808*ST恒久4.73-23.04+0.02+0.42%13785654.990.84%
605218伟时电子21.6381.98+0.09+0.42%116312497.520.55%
002409雅克科技72.3639.37+0.30+0.42%11032880198.293.46%
603206嘉环科技16.9897.38+0.07+0.41%121022040.440.40%
603900莱绅通灵10.20-40.37+0.04+0.39%516225181.091.51%
301106骏成科技30.6732.52+0.12+0.39%86852635.920.85%
600973宝胜股份5.17-28.14+0.02+0.39%1280926581.40.93%
600667太极实业7.7826.83+0.03+0.39%46917036671.532.24%
300346南大光电41.6195.83+0.16+0.39%309913129836.84.72%
300240飞力达7.84-894.76+0.03+0.38%649805034.81.79%
603988中电电机28.88137.34+0.11+0.38%4553413065.251.94%
300172中电环保5.2647.05+0.02+0.38%648283394.021.24%
300664鹏鹞环保5.2621.72+0.02+0.38%366451915.920.49%
688259创耀科技45.8289.15+0.17+0.37%9577.434377.6190.86%
301122采纳股份24.55102.55+0.09+0.37%173614292.292.30%
688096京源环保8.21-105.58+0.03+0.37%46367.813727.2571.96%
000727冠捷科技2.77-27.75+0.01+0.36%72752619796.211.61%
600775南京熊猫11.14-61.24+0.04+0.36%586536490.990.87%
301163宏德股份28.2582.72+0.10+0.36%108943062.751.99%
002559亚威股份11.3778.58+0.04+0.35%13407015248.542.68%
600981苏豪汇鸿2.8513.78+0.01+0.35%1199583383.170.53%
300160秀强股份5.7619.33+0.02+0.35%433682482.520.57%
002309中利集团2.93-9.00+0.01+0.34%1132863276.080.93%
600908无锡银行5.905.63+0.02+0.34%705114138.910.35%
300128锦富技术5.98-29.12+0.02+0.34%33844620052.412.61%
688358祥生医疗33.0128.72+0.11+0.33%28170.789265.4112.51%
603041美思德12.2856.33+0.04+0.33%118941454.20.65%
603680今创集团12.3718.57+0.04+0.32%149261833.450.19%
300575中旗股份6.54-34.00+0.02+0.31%1100177172.093.21%
601890亚星锚链9.9036.85+0.03+0.30%14308814121.751.49%
688113联测科技40.2429.23+0.12+0.30%3697.221487.8710.57%
688176亚虹医药-U10.55-16.63+0.03+0.29%31128.453267.3740.71%
300753爱朋医疗28.23-203.66+0.08+0.28%135463791.331.54%
600099林海股份10.64108.34+0.03+0.28%161031697.760.73%
300339润和软件58.86344.26+0.16+0.27%15846293282.362.04%
301611珂玛科技58.3774.05+0.15+0.26%3841122508.312.62%
600064南京高科7.916.57+0.02+0.25%886706973.280.51%
688257新锐股份20.3127.93+0.05+0.25%19113.283901.7480.76%
002685华东重机8.1467.22+0.02+0.25%13409410894.911.33%
300420五洋自控4.08-82.12+0.01+0.25%1791857271.81.61%
603203快克智能33.2437.26+0.08+0.24%143534782.940.58%
002553南方精工29.5740.42+0.07+0.24%7224021219.042.88%
300135宝利国际4.39719.06+0.01+0.23%1600026978.6891.74%
300697电工合金17.7052.36+0.04+0.23%21811638623.566.58%
600562国睿科技31.0760.88+0.07+0.23%7728723827.20.62%
300757罗博特科270.35-1915.65+0.60+0.22%3148985020.952.13%
603585苏利股份18.1054.17+0.04+0.22%74671343.30.41%
300907康平科技36.8342.06+0.08+0.22%97283564.171.01%
688508芯朋微70.0358.24+0.15+0.21%39536.5127343.43.01%
601512中新集团9.4421.21+0.02+0.21%395413720.650.26%
002631德尔未来4.84-30.11+0.01+0.21%1097925253.611.45%
300385雪浪环境5.11-3.65+0.01+0.20%606573067.22.09%
688661和林微纳51.21267.15+0.10+0.20%28486.7514531.221.88%
832662方盛股份31.85114.63+0.06+0.19%73782340.9753.00%
603163圣晖集成48.0040.04+0.09+0.19%3994818953.9411.41%
603530神马电力32.4242.42+0.06+0.19%242767807.020.57%
300651金陵体育22.59103.82+0.04+0.18%392958835.964.49%
603985恒润股份17.23-114.81+0.03+0.17%13112522459.382.97%
300029*ST天龙5.76-28.09+0.01+0.17%8444483.850.42%
603283赛腾股份48.1525.66+0.08+0.17%7518636475.442.77%
688580伟思医疗48.4938.17+0.08+0.17%4823.132328.2770.50%
603880南卫股份6.09-8.60+0.01+0.16%440792676.561.53%
300305裕兴股份6.15-6.12+0.01+0.16%451752769.851.41%
603400华之杰61.9638.24+0.10+0.16%39322432.482.01%
002516旷达科技6.2054.11+0.01+0.16%960285927.470.66%
003032*ST传智6.27-23.60+0.01+0.16%273781707.510.99%
688300联瑞新材59.8253.00+0.09+0.15%30823.918616.581.28%
300447全信股份14.22-1570.29+0.02+0.14%181972568.570.90%
600746江苏索普7.1342.16+0.01+0.14%174091238.50.15%
835857百甲科技7.24-296.18+0.01+0.14%13764989.88891.19%
603958哈森股份15.64-39.77+0.02+0.13%227853516.771.04%
001205盛航股份16.1132.13+0.02+0.12%108131735.940.68%
300798锦鸡股份8.10-652.22+0.01+0.12%403233252.521.08%
836547无锡晶海26.2538.86+0.03+0.11%44141155.2981.17%
300708聚灿光电8.9241.99+0.01+0.11%15414413619.572.17%
688702盛科通信-U125.50-1467.35+0.14+0.11%24325.5430759.731.20%
873726卓兆点胶37.02168.24+0.04+0.11%44101640.0851.02%
688106金宏气体19.5676.43+0.02+0.10%56107.2510953.061.16%
002438江苏神通12.9321.75+0.01+0.08%492076284.431.05%
301557常友科技81.4338.30+0.06+0.07%75466139.916.81%
601155新城控股15.96109.37+0.01+0.06%7846212496.920.35%
605258协和电子34.6044.35+0.02+0.06%120044145.081.36%
603035常熟汽饰18.2217.32+0.01+0.05%9828717737.522.68%
000738航发控制19.6343.83+0.01+0.05%6860313378.920.52%
603699纽威股份43.9226.12+0.02+0.05%4830421458.560.64%
300584海辰药业55.33148.74+0.02+0.04%2853415719.243.48%
301186超达装备42.9132.39+0.01+0.02%48452078.120.64%
920007酉立智能72.0131.94+0.01+0.01%15341100.8741.44%
600327大东方4.71-783.520.000.00%451392114.240.51%
600533栖霞建设2.67-3.840.000.00%1337293533.111.27%
600970中材国际8.697.630.000.00%840387280.220.37%
002090金智科技11.2359.610.000.00%9735510941.842.46%
300165ST天瑞4.52-24.340.000.00%388601742.420.92%
601222林洋能源6.1126.320.000.00%1369518355.050.66%
601928凤凰传媒10.4113.520.000.00%445864636.560.18%
600959江苏有线3.6043.040.000.00%1757756308.660.35%
603912佳力图9.61725.490.000.00%654216235.441.21%
002966苏州银行8.287.050.000.00%281868233290.64%
603351威尔药业26.8325.900.000.00%3616967.420.27%
601975招商南油3.0311.450.000.00%57399717305.571.20%
605300佳禾食品11.87200.310.000.00%224082644.370.49%
300975商络电子12.9574.760.000.00%13809017900.492.81%
301058中粮科工10.9123.730.000.00%380674132.050.74%
688205德科立119.70254.840.000.00%49575.8159133.393.13%
301339通行宝15.7043.310.000.00%201543154.031.20%
603065宿迁联盛8.29125.040.000.00%171691418.590.87%
002304洋河股份67.9333.34-0.02-0.03%1976313390.040.13%
301210金杨股份52.38123.24-0.02-0.04%3075316105.867.08%
301016雷尔伟21.5969.18-0.01-0.05%235405116.431.14%
603078江化微20.8589.53-0.01-0.05%15267332076.053.96%
688262国芯科技30.30-55.20-0.02-0.07%61516.4318527.041.83%
688221前沿生物-U14.35-38.87-0.01-0.07%46932.666731.8811.25%
688488艾迪药业14.33-69.65-0.01-0.07%26740.963808.4530.64%
300354东华测试49.5155.24-0.04-0.08%2799013886.053.44%
688515裕太微-U115.21-46.68-0.11-0.10%9497.10810920.321.91%
002040南京港10.3331.45-0.01-0.10%17165517674.523.53%
603307扬州金泉40.6123.53-0.04-0.10%2449988.951.44%
873339恒太照明9.9936.03-0.01-0.10%2500249.75450.17%
301636泽润新能58.6433.20-0.06-0.10%77234536.715.10%
002550千红制药8.9826.65-0.01-0.11%13064611658.881.39%
872931无锡鼎邦16.8849.58-0.02-0.12%2118356.0740.74%
603111康尼机电8.0317.46-0.01-0.12%6536552400.77%
601007金陵饭店7.3788.84-0.01-0.14%396602905.341.02%
603339四方科技14.2025.31-0.02-0.14%377615377.351.22%
601133柏诚股份13.3435.89-0.02-0.15%622008344.964.16%
000777中核科技19.2632.02-0.03-0.16%271915221.120.71%
300905宝丽迪37.2954.45-0.06-0.16%4523417000.613.25%
301229纽泰格23.4191.36-0.04-0.17%345118060.863.16%
688093世华科技39.8930.30-0.07-0.18%15396.416135.8080.59%
603117万林物流5.39440.91-0.01-0.19%348411864.990.58%
002333罗普斯金5.3470.86-0.01-0.19%369811962.570.57%
605167利柏特10.5420.40-0.02-0.19%275422875.310.61%
600919江苏银行10.125.57-0.02-0.20%64005364822.730.35%
001324长青科技19.5143.59-0.04-0.20%140422732.281.72%
688496清越科技9.30-68.19-0.02-0.21%20225.361875.6770.85%
603355莱克电气22.5012.22-0.05-0.22%107642408.640.19%
002221东华能源8.8935.03-0.02-0.22%757296674.270.52%
300856科思股份13.2230.49-0.03-0.23%147771945.90.32%
002839张家港行4.315.47-0.01-0.23%1440296191.380.59%
688211中科微至33.50-29.05-0.08-0.24%1862.93620.880.14%
301601惠通科技31.88108.17-0.08-0.25%40021269.631.27%
301187欧圣电气27.7826.09-0.07-0.25%79232188.391.19%
688178万德斯27.73-23.97-0.07-0.25%11598.483200.1511.36%
603018华设集团7.6315.82-0.02-0.26%389812963.940.57%
600280中央商场3.32-22.54-0.01-0.30%756462504.960.67%
688535华海诚科109.37304.93-0.33-0.30%25607.9428329.184.88%
834014特瑞斯13.0437.16-0.04-0.31%4358566.01870.63%
688478晶升股份38.42470.67-0.12-0.31%13512.95234.8361.31%
603375盛景微41.37147.85-0.13-0.31%88443648.071.39%
002015协鑫能科12.1032.87-0.04-0.33%20693325234.171.27%
600389江山股份25.8228.36-0.09-0.35%316348108.50.73%
600901江苏金租5.6610.67-0.02-0.35%28687716262.430.50%
688225亚信安全19.76-51.18-0.07-0.35%17745.043500.1620.44%
601860紫金银行2.816.33-0.01-0.35%1551574354.340.44%
002290禾盛新材39.0172.42-0.14-0.36%3015211727.441.22%
688800瑞可达74.7357.50-0.27-0.36%39645.6829643.321.93%
300201海伦哲5.4721.55-0.02-0.36%55053529961.695.48%
301393昊帆生物51.9338.91-0.19-0.36%53672771.791.27%
600513联环药业18.69-284.45-0.07-0.37%468188727.81.64%
002445中南文化2.6457.75-0.01-0.38%41741010892.211.76%
688605先锋精科68.2666.45-0.26-0.38%19760.3913516.794.88%
603262技源集团30.5968.67-0.12-0.39%67322048.681.73%
603323苏农银行5.005.04-0.02-0.40%922104604.440.46%
600557康缘药业14.9728.59-0.06-0.40%7167710660.491.27%
688757胜科纳米31.62150.71-0.13-0.41%12864.094068.1313.67%
603722阿科力43.43-157.50-0.18-0.41%66812917.820.70%
300292吴通控股4.8160.05-0.02-0.41%1775638502.81.59%
600889南京化纤16.76-13.13-0.07-0.42%11734519628.493.20%
300261雅本化学7.09-31.86-0.03-0.42%609354291.820.65%
605288凯迪股份97.46110.12-0.42-0.43%71456986.91.02%
002722物产金轮16.2425.42-0.07-0.43%318505168.621.76%
601128常熟银行6.925.67-0.03-0.43%20826314417.490.63%
002519银河电子4.59-6.09-0.02-0.43%990084526.490.88%
603369今世缘38.9315.27-0.17-0.43%3373013168.540.27%
000518*ST四环2.27-21.43-0.01-0.44%33869764.860.33%
002807江阴银行4.495.12-0.02-0.44%1275035722.080.52%
300421力星股份19.64100.71-0.09-0.46%26483651730.4211.50%
300641正丹股份21.727.54-0.10-0.46%332797200.440.62%
688755汉邦科技45.4757.61-0.21-0.46%2086.21946.83191.26%
301061匠心家居91.9724.12-0.43-0.47%69356383.090.48%
603005晶方科技31.6667.14-0.15-0.47%18859659945.962.89%
301220亚香股份41.9636.29-0.20-0.47%75523158.851.15%
837006晟楠科技27.27-328.40-0.13-0.47%72001959.5272.10%
002274华昌化工6.2172.86-0.03-0.48%355722208.980.38%
301559中集环科16.5439.48-0.08-0.48%112931855.981.25%
603259药明康德102.4221.95-0.50-0.49%210625216189.90.85%
301036双乐股份34.0834.53-0.17-0.50%71152424.921.01%
002708光洋股份13.96129.68-0.07-0.50%15580521736.733.03%
603387基蛋生物7.9621.75-0.04-0.50%331892631.110.65%
000681视觉中国19.70123.14-0.10-0.51%6756713275.751.00%
688371菲沃泰25.45184.37-0.13-0.51%20442.565177.530.61%
300507苏奥传感9.6558.47-0.05-0.52%21719220837.592.80%
600770综艺股份5.65105.82-0.03-0.53%1486548305.4491.14%
603332苏州龙杰13.0246.59-0.07-0.53%332544299.711.54%
688266泽璟制药-U105.91-194.56-0.59-0.55%11778.112442.480.44%
688758赛分科技17.7173.21-0.10-0.56%7256.1191288.2321.71%
300031宝通科技24.7565.20-0.14-0.56%8695021395.242.47%
002081金螳螂3.4816.58-0.02-0.57%1793826235.710.68%
300855图南股份28.9267.79-0.17-0.58%257847441.80.92%
300751迈为股份97.8031.83-0.58-0.59%5087750424.592.63%
002471中超控股5.031283.44-0.03-0.59%873079.143600.586.69%
002367康力电梯6.6114.60-0.04-0.60%477493153.10.60%
002787华源控股8.2335.77-0.05-0.60%349842872.821.39%
600862中航高科22.9827.74-0.14-0.61%6002913777.840.43%
002531天顺风能8.20348.40-0.05-0.61%36016829545.352.02%
600300维维股份3.2713.89-0.02-0.61%939973069.270.58%
688350富淼科技22.49-288.61-0.14-0.62%5840.041315.960.48%
002645华宏科技14.40-32.49-0.09-0.62%12769418204.712.28%
300926博俊科技31.6618.74-0.20-0.63%3764911907.51.33%
002496*ST辉丰1.57-13.27-0.01-0.63%648441021.870.58%
000816智慧农业3.07-81.26-0.02-0.65%1499984579.651.04%
301116益客食品10.67-24.20-0.07-0.65%129921378.560.29%
873665科强股份13.3937.77-0.09-0.67%4660622.77460.73%
688186广大特材26.7729.22-0.18-0.67%68492.0918339.622.44%
003015日久光电17.7462.33-0.12-0.67%383756850.441.55%
300936中英科技39.08544.35-0.27-0.69%95673745.912.02%
834950迅安科技21.1727.88-0.15-0.70%2336497.3080.63%
001332锡装股份62.0027.15-0.44-0.70%146338997.3693.10%
603205健尔康28.1040.81-0.20-0.71%42131179.081.08%
603201常润股份19.4013.86-0.14-0.72%136792665.150.73%
600486扬农化工71.9023.42-0.52-0.72%137949966.7290.34%
601010文峰股份2.6739.73-0.02-0.74%1516194023.870.82%
603955大千生态34.6311717.81-0.26-0.75%94273252.320.69%
603136天目湖11.9830.29-0.09-0.75%252313008.950.93%
600501航天晨光23.44-29.46-0.18-0.76%406189489.740.95%
603688石英股份40.19118.61-0.31-0.77%5811423371.591.07%
300982苏文电能19.21-347.12-0.15-0.77%406387839.762.10%
000936华西股份7.6633.27-0.06-0.78%1214029291.711.37%
600406国电南瑞22.6623.19-0.18-0.79%35189379315.410.44%
301491汉桑科技68.9437.68-0.56-0.81%132639123.6094.90%
300284苏交科8.5366.50-0.07-0.81%588025013.140.49%
603489八方股份26.41136.52-0.22-0.83%201005294.860.86%
002255海陆重工8.1315.31-0.07-0.85%1200869753.261.88%
300509新美星9.2640.68-0.08-0.86%289542662.91.17%
000551创元科技11.5120.91-0.10-0.86%542946208.551.12%
002387维信诺9.18-5.36-0.08-0.86%831487601.620.60%
920002万达轴承110.7281.79-0.98-0.88%33393701.671.05%
688337普源精电37.0671.31-0.33-0.88%17670.046523.8672.59%
832802保丽洁17.9264.64-0.16-0.88%60061075.8192.72%
600305恒顺醋业7.7959.75-0.07-0.89%456783557.90.41%
601199江南水务5.5613.11-0.05-0.89%397192216.380.42%
601500通用股份4.4446.53-0.04-0.89%1219395412.670.77%
300555ST路通9.99-34.96-0.09-0.89%248492452.251.26%
002165红宝丽8.55139.49-0.08-0.93%1142219753.831.57%
603486科沃斯105.4551.66-1.00-0.94%3774140579.290.66%
601952苏垦农发9.3119.79-0.09-0.96%427203981.880.31%
301665泰禾股份28.7637.81-0.28-0.96%81442338.422.27%
605123派克新材71.6031.65-0.70-0.97%119178484.20.98%
000581威孚高科23.3316.03-0.23-0.98%14521933836.591.83%
002349精华制药7.0828.26-0.07-0.98%497133519.420.61%
688055龙腾光电3.98-70.04-0.04-1.00%55508.822212.3110.17%
601799星宇股份130.4424.51-1.32-1.00%2337030487.950.82%
688536思瑞浦166.90-343.59-1.71-1.01%25417.1942182.091.92%
603125常青科技16.5939.20-0.17-1.01%123292045.641.22%
000919金陵药业6.78130.16-0.07-1.02%467123163.70.79%
300655晶瑞电材14.43-147.65-0.15-1.03%41110659719.214.07%
605111新洁能35.4832.60-0.37-1.03%10286736510.382.48%
601008连云港5.6946.75-0.06-1.04%1163536608.680.94%
603370华新精科52.6255.84-0.57-1.07%165388724.564.82%
000301东方盛虹9.23-27.37-0.10-1.07%691686394.870.10%
600377宁沪高速12.6213.75-0.14-1.10%467685915.20.12%
301078孩子王10.6454.87-0.12-1.12%16582317588.381.32%
301560众捷汽车35.4046.51-0.40-1.12%67722387.992.93%
300416苏试试验17.3736.21-0.20-1.14%7421612868.641.47%
002564天沃科技9.22-14892.67-0.11-1.18%29093126613.123.39%
300429强力新材14.15-37.97-0.17-1.19%13466219092.473.38%
603629利通电子24.93192.00-0.30-1.19%5719514274.752.23%
301137哈焊华通36.78173.77-0.45-1.21%12592345236.286.99%
688105诺唯赞22.60-288.81-0.28-1.22%14248.073214.6770.36%
600584长电科技40.8249.99-0.51-1.23%589522241170.23.29%
600925苏能股份4.8061.93-0.06-1.23%665983207.210.41%
603928兴业股份15.9672.67-0.20-1.24%361985813.821.38%
600398海澜之家6.3214.44-0.08-1.25%21700113725.570.45%
688052纳芯微194.95-128.85-2.56-1.30%18067.9134960.821.27%
688295中复神鹰27.70-181.40-0.37-1.32%28673.438011.8130.48%
002514宝馨科技6.73-6.86-0.09-1.32%15536710408.72.80%
605319无锡振华35.6221.16-0.48-1.33%2969210591.711.39%
600710苏美达10.1810.90-0.14-1.36%13736614054.911.05%
603776永安行20.76-46.27-0.29-1.38%350917296.751.25%
688137近岸蛋白42.20-42.47-0.59-1.38%3724.021572.1681.14%
300826测绘股份17.63320.65-0.25-1.40%225213954.21.40%
836422润普食品14.6393.15-0.21-1.42%147602148.1892.23%
688720艾森股份51.22123.61-0.74-1.42%19305.8910039.183.49%
002127南极电商3.46-28.23-0.05-1.42%1910866612.320.96%
836699海达尔62.8334.71-0.93-1.46%36772318.8111.76%
688192迪哲医药-U69.39-36.28-1.03-1.46%14043.769732.5560.34%
300373扬杰科技68.7731.69-1.03-1.48%9434964688.241.74%
688711宏微科技25.81-392.74-0.39-1.49%48596.0112563.062.28%
301040中环海陆21.73-13.65-0.33-1.50%243265259.642.58%
300782卓胜微80.78-432.41-1.23-1.50%6035948874.691.35%
603707健友股份10.3823.71-0.17-1.61%598416214.650.37%
603042华脉科技15.34-781.39-0.26-1.67%439966727.372.74%
603366日出东方9.3938.75-0.16-1.68%660616203.870.81%
300617安靠智电36.7643.15-0.63-1.68%4171115425.872.97%
002024ST易购1.7224.72-0.03-1.71%1615112795.140.17%
688029南微医学92.6228.70-1.64-1.74%1171910881.470.62%
600527江南高纤2.24116.35-0.04-1.75%3689378236.962.13%
603358华达科技41.3174.72-0.76-1.81%205268348.840.47%
002077大港股份16.74390.95-0.31-1.82%16653427884.062.87%
301093华兰股份43.22125.99-0.81-1.84%5822624084.113.71%
688689银河微电28.7957.76-0.54-1.84%27924.458006.0352.17%
920005鼎佳精密45.6054.43-0.86-1.85%55272527.4292.91%
300623捷捷微电31.7552.22-0.60-1.85%12486839585.311.72%
300554三超新材25.88-22.06-0.49-1.86%4725912322.125.97%
300725药石科技39.9248.27-0.76-1.87%3857315394.521.90%
603036如通股份21.2140.02-0.41-1.90%4966710579.822.41%
605298必得科技43.44156.23-0.84-1.90%224649839.111.22%
002262恩华药业27.2122.75-0.53-1.91%6354317362.170.72%
300761立华股份22.4317.15-0.44-1.92%6026413386.920.96%
300563神宇股份44.63143.59-0.92-2.02%12062854629.249.72%
839371欧福蛋业10.4448.67-0.22-2.06%103241082.0940.53%
603059倍加洁33.41-50.14-0.72-2.11%115063851.281.15%
300644南京聚隆36.3539.60-0.80-2.15%4406615917.315.01%
688182灿勤科技28.61151.50-0.63-2.15%48884.713970.261.22%
300777中简科技35.1433.60-0.81-2.25%7022924711.551.66%
301168通灵股份42.84130.87-1.02-2.33%177757643.181.86%
688226威腾电气48.34278.40-1.19-2.40%63767.6930272.313.40%
002394联发股份11.4110.98-0.29-2.48%13644715585.334.22%
300836佰奥智能53.90145.73-1.42-2.57%4630024877.167.32%
688503聚和材料78.1163.09-2.07-2.58%167992.5133500.79.30%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
600276恒瑞医药68.1961.54-1.89-2.70%374776255921.10.59%
300715凯伦股份12.37-9.15-0.36-2.83%475705904.651.39%
688631莱斯信息89.09141.08-2.70-2.94%20049.5117892.713.09%
300600国瑞科技15.36-88.46-0.47-2.97%564728623.4091.92%
688046药康生物17.8670.15-0.56-3.04%15584.872794.3150.38%
688386泛亚微透80.4065.96-2.56-3.09%11050.68935.4521.21%
603406天富龙46.4840.90-1.67-3.47%4518521117.8212.71%
301505苏州规划23.60139.08-0.90-3.67%361498617.924.82%
600200*ST苏吴1.01445.67-0.04-3.81%5763726013.828.11%
300885海昌新材24.4385.06-0.98-3.86%9175921988.955.49%
001234泰慕士27.8564.39-1.13-3.90%5902116400.866.45%
603929亚翔集成43.0316.41-1.75-3.91%3001413052.041.41%
605089味知香26.5147.40-1.10-3.98%244016481.171.77%
603007*ST花王5.39-6.01-0.23-4.09%1769849715.123.54%
002104恒宝股份21.04223.18-0.93-4.23%47063398871.737.85%
603937丽岛新材12.77-39.25-0.57-4.27%14986919392.77.17%
872392佳合科技34.49114.58-1.62-4.49%43391505.0081.19%
600400红豆股份3.10-18.15-0.15-4.62%127451238582.525.56%
300192科德教育18.3944.66-1.12-5.74%21863740515.736.73%
688607康众医疗27.20249.82-2.09-7.14%32257.418857.9193.66%
603090宏盛股份55.5686.26-4.38-7.31%14270778988.5214.27%
300190维尔利3.86-3.83-0.39-9.18%25638610110.133.19%

转至奥特维（688516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。