中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特维(688516)江苏省上涨家数:419下跌家数:283平均涨幅:+0.19%平均换手:1.73%总成交额:1230.73亿元
更新时间：2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米93.73133.22+10.83+13.06%80543.9870736.611.75%
688702盛科通信-U176.494182.76+17.23+10.82%70904.72122218.13.49%
601890亚星锚链12.3939.62+1.13+10.04%72321687259.017.54%
603163圣晖集成128.9994.88+11.73+10.00%2956237194.292.96%
301285鸿日达81.65-302.19+6.37+8.46%3592228596.664.58%
000890法尔胜5.93-28.48+0.45+8.21%44371225324.7910.58%
002009天奇股份34.98-108.34+2.58+7.96%621567211556.717.55%
000738航发控制29.2873.73+1.87+6.82%744764.9215323.25.66%
688286敏芯股份85.3996.90+5.39+6.74%30424.7525440.55.43%
688809强一股份349.34128.66+21.05+6.41%19255.0265635.957.91%
300806斯迪克55.83545.65+3.30+6.28%14188077526.644.48%
688535华海诚科128.85490.99+7.46+6.15%33473.5442316.316.38%
688488艾迪药业17.76-85.80+1.00+5.97%73726.8813044.981.75%
603929亚翔集成148.1549.44+7.27+5.16%3889057094.51.82%
605183确成股份22.4016.67+1.09+5.11%407819038.10.99%
688386泛亚微透100.5774.25+4.74+4.95%13997.1813956.371.54%
301611珂玛科技128.49169.92+6.04+4.93%5875474240.664.01%
300707威唐工业19.52146.12+0.91+4.89%20946641144.614.62%
920662方盛股份32.90117.13+1.50+4.78%5781618248.1422.91%
688337普源精电46.36123.41+2.07+4.67%45327.8721070.182.44%
688001华兴源创34.63-52.29+1.48+4.46%38962.1113368.960.88%
920533骏创科技31.05150.93+1.25+4.19%258587951.6663.54%
920642通易航天15.42-286.23+0.62+4.19%269104117.6252.69%
688225亚信安全22.24-48.87+0.89+4.17%54212.7912072.941.36%
603626科森科技28.38-44.03+1.08+3.96%23490766090.974.23%
920593鼎智科技35.52196.66+1.35+3.95%3361111924.262.08%
300585奥联电子18.34-1150.53+0.69+3.91%430737871.442.69%
301518长华化学46.2066.65+1.65+3.70%3088214001.665.77%
603800洪田股份40.1288.50+1.41+3.64%3643014623.571.75%
300029*ST天龙5.56-30.25+0.19+3.54%358311982.721.79%
688656浩欧博149.00259.63+5.08+3.53%5074.147481.3830.80%
688607康众医疗52.89860.88+1.78+3.48%12195.966364.5751.38%
301360荣旗科技82.67139.13+2.77+3.47%104638593.684.11%
603922金鸿顺22.69205.96+0.76+3.47%5199711665.442.90%
603776永安行19.11-49.79+0.62+3.35%441388381.5291.57%
300970华绿生物23.96761.49+0.76+3.28%320647629.263.37%
002787华源控股12.9744.51+0.41+3.26%732639477.672.92%
688329艾隆科技27.05399.01+0.85+3.24%15191.464115.9791.97%
603334丰倍生物55.2551.34+1.73+3.23%147568059.8314.75%
603007*ST花王6.52-7.55+0.20+3.16%1313898398.051.89%
688661和林微纳86.40339.38+2.64+3.15%21643.8918495.931.42%
300655晶瑞电材17.75-367.03+0.54+3.14%39815770114.683.73%
603389*ST亚振44.78-123.86+1.31+3.01%154536883.090.59%
300528幸福蓝海24.40-71.88+0.71+3.00%28249568045.677.58%
600562国睿科技29.7458.25+0.85+2.94%9426227984.410.76%
920068天工股份19.70119.66+0.56+2.93%247604803.6773.95%
002387维信诺9.07-5.43+0.25+2.83%18833917102.051.35%
002796世嘉科技49.75963.97+1.35+2.79%16224380050.577.13%
688605先锋精科68.0068.57+1.84+2.78%24179.5416299.692.23%
603955大千生态28.96-170.26+0.74+2.62%85232451.10.63%
301160翔楼新材67.4434.87+1.72+2.62%2004113384.942.71%
300549优德精密20.02274.90+0.51+2.61%198483947.381.96%
688376美埃科技67.2049.31+1.70+2.60%19264.212800.351.42%
002808*ST恒久4.78-23.49+0.12+2.58%16329781.520.99%
688353华盛锂电109.68-119.86+2.73+2.55%36350.4439783.812.28%
920418苏轴股份28.3830.45+0.70+2.53%124963511.4820.80%
300600国瑞科技14.63-82.24+0.36+2.52%560828244.851.91%
301418协昌科技40.55190.37+0.99+2.50%79743227.972.71%
688533上声电子32.6529.84+0.79+2.48%18796.416086.7251.14%
688755汉邦科技41.4050.87+1.00+2.48%5066.162086.0822.88%
688510航亚科技42.3198.35+1.00+2.42%97086.341000.43.74%
301202朗威股份45.5367.79+1.06+2.38%4949622469.1613.31%
920006晟楠科技26.67-250.79+0.62+2.38%112302999.1982.35%
300192科德教育20.8852.35+0.48+2.35%6202912908.751.91%
688515裕太微-U127.66-53.97+2.93+2.35%14448.6118455.962.90%
301045天禄科技40.31137.17+0.92+2.34%146865911.912.30%
301505苏州规划25.29136.90+0.57+2.31%139763505.081.87%
688408中信博48.2732.47+1.08+2.29%30239.0214462.531.38%
688300联瑞新材64.2454.14+1.43+2.28%21553.9913742.710.89%
605588冠石科技59.77-95.24+1.32+2.26%75864495.011.04%
300447全信股份20.67-691.18+0.45+2.23%9626219917.44.78%
300753爱朋医疗34.00-954.32+0.74+2.22%3457611695.253.93%
603161科华控股16.1934.13+0.35+2.21%260474203.191.37%
688273麦澜德45.5844.90+0.98+2.20%7549.113402.2310.75%
600667太极实业9.8835.26+0.21+2.17%101313999988.774.84%
300761立华股份20.1026.00+0.42+2.13%315426319.010.50%
920026卓兆点胶37.8388.11+0.79+2.13%46451742.3931.25%
603078江化微24.59104.02+0.51+2.12%10983426857.052.85%
688260昀冢科技30.02-18.95+0.61+2.07%13943.244175.1481.16%
300331苏大维格45.08-189.60+0.89+2.01%7368133442.673.51%
603876鼎胜新材20.0948.71+0.39+1.98%25439851440.472.74%
688478晶升股份39.90-464.23+0.77+1.97%13917.945537.0561.35%
688013天臣医疗43.6443.68+0.82+1.91%4559.581977.930.56%
002976瑞玛精密29.373267.43+0.55+1.91%207556052.793.11%
300201海伦哲8.6632.73+0.16+1.88%16323013991.41.63%
300623捷捷微电35.7361.01+0.66+1.88%26769093647.23.49%
603828ST柯利达6.62-36.80+0.12+1.85%241831597.650.41%
300342天银机电46.01329.24+0.83+1.84%247755114273.65.92%
688030山石网科18.32-24.74+0.33+1.83%21287.813927.8951.18%
688350富淼科技31.78603.41+0.56+1.79%27161.878542.4561.89%
301122采纳股份32.581023.41+0.57+1.78%104113367.41.38%
300466赛摩智能9.87-69.12+0.17+1.75%381893760.240.85%
601007金陵饭店8.21107.33+0.14+1.73%5108041731.31%
002559亚威股份10.5677.18+0.18+1.73%9977210481.641.98%
301491汉桑科技57.1933.78+0.94+1.67%59173379.592.07%
301125腾亚精工22.75524.86+0.37+1.65%385958815.163.07%
920100三协电机65.7280.53+1.06+1.64%30772014.8061.80%
600716凤凰股份4.40-29.17+0.07+1.62%939274155.871.00%
600510黑牡丹9.5193.36+0.15+1.60%645646132.840.63%
300580贝斯特24.9141.69+0.39+1.59%355408800.6490.75%
920436大地电气16.84-32.85+0.26+1.57%4296720.25720.48%
600128苏豪弘业11.6662.86+0.18+1.57%321503745.691.30%
601133柏诚股份17.2348.78+0.26+1.53%9311016082.156.23%
301626苏州天脉177.12109.22+2.66+1.52%724912822.31.38%
300416苏试试验18.3238.84+0.27+1.50%9756117798.561.93%
300169天晟新材6.80-14.76+0.10+1.49%384312610.031.27%
003043华亚智能53.28112.04+0.78+1.49%68863656.920.82%
688502茂莱光学377.00350.93+5.49+1.48%4053.2815266.042.41%
301229纽泰格21.0498.80+0.30+1.45%167803529.891.30%
301010晶雪节能22.93114.51+0.32+1.42%81821873.120.76%
688758赛分科技20.1867.84+0.28+1.41%36302.127297.8711.22%
688221前沿生物-U23.23-51.88+0.32+1.40%17409.714036.7520.46%
603810丰山集团16.7697.24+0.23+1.39%93141556.130.56%
301215中汽股份7.3047.20+0.10+1.39%639114644.960.48%
688757胜科纳米30.69148.88+0.42+1.39%4942.041510.3461.41%
603530神马电力50.6158.71+0.69+1.38%4191821018.850.98%
600862中航高科26.5435.31+0.36+1.38%19996253002.341.44%
603890春秋电子15.5523.05+0.21+1.37%644659975.231.44%
002564天沃科技7.4383.77+0.10+1.36%5649942110.66%
300912凯龙高科33.61-20.61+0.45+1.36%9843133456.0911.45%
001234泰慕士28.4177.90+0.38+1.36%70041976.190.77%
688055龙腾光电3.84-63.35+0.05+1.32%23122.59882.07030.07%
300421力星股份28.70150.26+0.37+1.31%5273315115.952.29%
002426胜利精密3.94-17.14+0.05+1.29%56717722343.71.67%
688381帝奥微25.27-69.74+0.32+1.28%17760.674461.7010.93%
600889南京化纤16.59-17.78+0.21+1.28%133242198.20.36%
300304云意电气13.5427.97+0.17+1.27%9297312557.531.09%
301260格力博16.86-787.09+0.21+1.26%124402084.60.61%
688261东微半导96.35203.11+1.20+1.26%20086.2919213.461.65%
688711宏微科技33.43-542.02+0.41+1.24%54954.4518251.862.58%
300260新莱应材54.16127.27+0.66+1.23%4605724887.611.60%
688580伟思医疗57.2543.53+0.69+1.22%7370.034222.6360.77%
301210金杨精密40.9588.01+0.49+1.21%187747667.574.32%
300717华信新材21.8139.33+0.26+1.21%90471964.70.89%
600775南京熊猫14.52-73.86+0.17+1.18%14113620462.692.10%
000518*ST四环2.58-24.58+0.03+1.18%28202724.010.27%
603013亚普股份25.1023.48+0.29+1.17%148073709.80.29%
603090宏盛股份77.92118.11+0.90+1.17%4693435631.54.69%
603915国茂股份17.6442.85+0.20+1.15%302355300.720.46%
603059倍加洁40.65-97.22+0.46+1.14%72002908.530.72%
688566吉贝尔29.2524.14+0.33+1.14%12071.823518.0640.61%
688103国力电子63.74101.98+0.71+1.13%6909.24402.5830.72%
603065宿迁联盛8.99103.11+0.10+1.12%377543390.851.92%
301076新瀚新材43.68116.25+0.48+1.11%129125630.361.18%
301012扬电科技29.25112.03+0.32+1.11%331679576.161.68%
300337银邦股份14.65991.17+0.16+1.10%16916924904.562.38%
300931通用电梯12.97-47.11+0.14+1.09%445655795.322.32%
920363莱赛激光18.58-357.99+0.20+1.09%3472644.88530.68%
688226威腾电气38.57-14487.45+0.41+1.07%12583.34817.50.67%
300190维尔利4.76-5.43+0.05+1.06%24595311750.12.92%
688116天奈科技47.6566.24+0.50+1.06%33988.3716165.840.93%
300680隆盛科技50.6941.07+0.53+1.06%2395212112.081.36%
920204沪江材料17.5581.95+0.18+1.04%1374239.77340.27%
002395双象股份19.519.15+0.20+1.04%199203883.140.74%
003015日久光电17.5756.08+0.18+1.04%354576212.911.43%
603819神力股份12.78105.70+0.13+1.03%147811890.490.68%
688693锴威特41.32-28.15+0.42+1.03%4721.421946.8941.21%
920002万达轴承103.0477.83+1.04+1.02%22942362.8170.73%
920931无锡鼎邦13.9671.72+0.14+1.01%3696514.35071.28%
603400华之杰60.7937.46+0.60+1.00%57353488.472.87%
301186超达装备50.8131.41+0.50+0.99%34001720.750.45%
300826测绘股份17.30196.16+0.17+0.99%94781636.530.56%
002947恒铭达49.4322.86+0.48+0.98%3625017987.841.88%
300651金陵体育26.8494.09+0.26+0.98%275567401.423.15%
605099共创草坪41.3426.29+0.40+0.98%90373738.810.23%
605389长龄液压73.7093.53+0.71+0.97%48063512.750.35%
002262恩华药业23.9819.81+0.23+0.97%278396662.260.31%
002685华东重机7.3357.16+0.07+0.96%883036462.380.88%
301559中集环科17.9548.23+0.17+0.96%114842060.081.28%
688093世华科技36.1625.31+0.34+0.95%6476.362330.5770.25%
002394联发股份13.8813.43+0.13+0.95%238803314.840.74%
603375盛景微38.56167.75+0.36+0.94%43031655.310.67%
688496清越科技6.50-45.72+0.06+0.93%23954.621552.5891.01%
688218江苏北人22.33646.87+0.20+0.90%6635.741482.260.56%
688685迈信林47.07105.41+0.42+0.90%11143.915246.6160.76%
603203快克智能39.3640.30+0.35+0.90%128865050.880.52%
301557常友科技96.6447.03+0.84+0.88%30112901.812.72%
688170德龙激光41.61-143.28+0.36+0.87%18261.267514.0791.77%
300964本川智能59.08128.12+0.51+0.87%98965847.661.77%
603680今创集团15.0923.44+0.13+0.87%135582044.130.17%
002802洪汇新材13.9455.53+0.12+0.87%169152349.160.94%
603344星德胜31.3731.46+0.27+0.87%65382047.271.21%
301016雷尔伟26.7588.75+0.23+0.87%136883641.820.66%
002409雅克科技92.1447.72+0.79+0.86%5609951424.151.76%
688601力芯微51.46127.12+0.44+0.86%24374.0412620.191.82%
688689银河微电31.6355.68+0.27+0.86%8018.562530.510.62%
300500启迪设计12.90-57.96+0.11+0.86%128831660.460.77%
301421波长光电95.71347.11+0.81+0.85%1182511321.172.55%
300907康平科技30.8144.36+0.26+0.85%37721159.650.39%
300346南大光电54.55123.15+0.46+0.85%16956292207.722.58%
688531日联科技74.9076.05+0.63+0.85%7941.515919.8140.74%
300936中英科技42.83-905.87+0.36+0.85%63502713.961.34%
300660江苏雷利53.5575.21+0.45+0.85%2546113607.90.57%
301078孩子王10.8152.62+0.09+0.84%12316413318.270.98%
920245威博液压27.8281.33+0.23+0.83%708197.05070.19%
301195北路智控36.3028.95+0.30+0.83%55452008.460.63%
603585苏利股份20.5932.13+0.17+0.83%119412451.520.65%
688113联测科技44.8728.13+0.37+0.83%4236.971900.0610.66%
300926博俊科技30.3515.11+0.25+0.83%164804988.070.55%
300598诚迈科技44.99-87.53+0.37+0.83%190778595.930.88%
300715凯伦股份12.35-9.73+0.10+0.82%256453174.170.80%
301287康力源45.9032.17+0.37+0.81%35831645.492.10%
688137近岸蛋白43.61-47.07+0.35+0.81%1772.43773.20320.54%
920720吉冈精密13.7262.11+0.11+0.81%4959680.09830.67%
600099林海股份11.33119.81+0.09+0.80%1222113870.56%
603326我乐家居10.1018.05+0.08+0.80%159271611.340.50%
002708光洋股份13.97105.52+0.11+0.79%535507468.6491.04%
001324长青科技19.6156.21+0.15+0.77%91451796.991.12%
002635安洁科技14.4067.36+0.11+0.77%394335668.041.00%
688178万德斯24.89-18.25+0.19+0.77%4548.171132.8780.54%
688426康为世纪24.99-20.41+0.19+0.77%3356.97836.90610.87%
300240飞力达7.92-3632.26+0.06+0.76%298182353.430.82%
300836佰奥智能61.4695.03+0.46+0.75%44052696.110.70%
688690纳微科技28.0876.30+0.21+0.75%10990.933063.9640.27%
603880南卫股份6.70-9.57+0.05+0.75%233571563.90.81%
688259创耀科技44.2860.09+0.33+0.75%12514.425524.441.12%
688295中复神鹰31.05-526.17+0.23+0.75%15163.824712.8230.17%
300390天华新能48.71-945.31+0.36+0.74%13603166744.732.02%
605258协和电子33.9443.04+0.25+0.74%51141731.910.58%
603787新日股份13.6253.66+0.10+0.74%6698909.290.29%
603912佳力图9.55-257.65+0.07+0.74%20604319904.743.80%
301088戎美股份16.5044.73+0.12+0.73%79211305.210.42%
300429强力新材15.18-45.20+0.11+0.73%6686810120.171.68%
603066音飞储存11.07495.13+0.08+0.73%8552945.130.29%
605058澳弘电子32.0030.91+0.23+0.72%79692545.460.56%
688211中科微至33.49-17.46+0.24+0.72%1667.9557.43010.13%
301098金埔园林9.82-20.36+0.07+0.72%209552054.251.40%
603369今世缘32.6214.15+0.23+0.71%184926025.230.15%
603111康尼机电7.1116.86+0.05+0.71%271261923.240.32%
920509同惠电子36.2486.86+0.25+0.69%61362222.4290.73%
603928兴业股份16.0253.83+0.11+0.69%121991950.340.47%
002172澳洋健康4.4080.22+0.03+0.69%727993204.840.95%
301163宏德股份30.8169.77+0.21+0.69%65832024.441.20%
920221易实精密16.2333.92+0.11+0.68%4541738.61190.74%
688355明志科技20.6944.54+0.14+0.68%4971.931029.8240.40%
300694蠡湖股份13.3392.30+0.09+0.68%271233613.171.25%
603307扬州金泉41.8423.61+0.28+0.67%26021090.151.53%
600919江苏银行10.505.64+0.07+0.67%35764137452.90.19%
603136天目湖12.0831.84+0.08+0.67%175542119.990.65%
605218伟时电子19.6485.49+0.13+0.67%63711249.30.30%
603906龙蟠科技18.21-28.15+0.12+0.66%362346599.820.64%
000681视觉中国29.33183.85+0.19+0.65%741836221961.510.97%
603017中衡设计12.4584.45+0.08+0.65%344534313.521.25%
300091*ST金灵3.12-6.15+0.02+0.65%3029079616.961.85%
300522世名科技12.48783.34+0.08+0.65%101571266.810.39%
301310鑫宏业39.2446.73+0.25+0.64%33961330.410.68%
300354东华测试44.1149.17+0.28+0.64%112524957.751.38%
920278鹿得医疗9.4661.52+0.06+0.64%6382601.39630.86%
002463沪电股份69.3938.63+0.44+0.64%192018133204.71.00%
601555东吴证券9.4913.59+0.06+0.64%24778323566.90.50%
301058中粮科工11.2224.32+0.07+0.63%212542382.350.41%
002553南方精工27.4028.11+0.17+0.62%299588187.21.19%
301393昊帆生物53.3342.05+0.33+0.62%1846980.820.44%
688105诺唯赞21.03-282.24+0.13+0.62%3446.55723.99730.09%
688720艾森股份74.65149.11+0.46+0.62%11591.418632.5692.06%
601456国联民生9.8031.55+0.06+0.62%13054012813.410.30%
603355莱克电气31.0718.31+0.19+0.62%76242356.330.13%
300885海昌新材26.5596.74+0.16+0.61%224165960.171.34%
002077大港股份16.73218.57+0.10+0.60%7780113003.681.34%
603666亿嘉和32.00-36.50+0.19+0.60%126964061.160.62%
301093华兰股份80.57261.19+0.47+0.59%2284618189.631.46%
603985恒润股份17.69-26066.62+0.10+0.57%13044323078.962.96%
301101明月镜片40.8443.57+0.23+0.57%87303572.520.46%
300610晨化股份12.4338.17+0.07+0.57%140701746.370.87%
920802保丽洁16.0254.81+0.09+0.56%1160185.51170.52%
920547无锡晶海25.1737.07+0.14+0.56%973244.7520.26%
002496*ST辉丰1.83-17.28+0.01+0.55%884501618.980.80%
920663明阳科技16.7630.39+0.09+0.54%1905319.19080.30%
688192迪哲医药-U54.33-29.10+0.29+0.54%8646.284693.0460.19%
301339通行宝15.2542.00+0.08+0.53%199383036.061.19%
300165ST天瑞5.78-31.23+0.03+0.52%607743531.61.45%
688678福立旺25.16311.50+0.13+0.52%57166.4214400.661.99%
605300佳禾食品11.65194.03+0.06+0.52%125261458.40.28%
688697纽威数控15.5423.39+0.08+0.52%8378.6081297.870.18%
002304洋河股份54.6239.76+0.28+0.52%2093111427.190.14%
603028赛福天9.94-17.83+0.05+0.51%277162755.420.98%
301072中捷精工24.13-48.57+0.12+0.50%79911926.191.19%
688076ST诺泰34.2221.69+0.17+0.50%6370.562177.6460.20%
300258精锻科技16.1969.91+0.08+0.50%34140955381.295.99%
603276恒兴新材18.3793.50+0.09+0.49%73441348.640.97%
920950迅安科技18.3929.02+0.09+0.49%1422260.69280.40%
301258富士莱34.8642.07+0.17+0.49%47001636.190.53%
688448磁谷科技65.95117.97+0.32+0.49%6271.554108.4111.31%
301115联检科技18.76112.63+0.09+0.48%131122462.991.08%
603137恒尚节能14.6150.49+0.07+0.48%5629823.370.76%
002530金财互联10.44180.13+0.05+0.48%9744910232.061.40%
603486科沃斯71.6025.76+0.34+0.48%1572811258.410.27%
603900莱绅通灵8.68-43.24+0.04+0.46%432253748.011.26%
603291联合水务10.9657.01+0.05+0.46%247132716.161.90%
301106骏成科技32.9635.01+0.15+0.46%36261194.960.36%
603982泉峰汽车8.93-8.89+0.04+0.45%241522148.230.71%
600250南京商旅11.20136.30+0.05+0.45%204742294.130.66%
300864南大环境22.6523.15+0.10+0.44%124262837.90.79%
920158长江能科15.8649.88+0.07+0.44%3485551.09880.91%
001205盛航股份16.1740.17+0.07+0.43%66401073.040.42%
603359东珠生态6.94-4.60+0.03+0.43%535063734.291.20%
002807江阴银行4.655.23+0.02+0.43%1399906515.520.57%
300905宝丽迪37.3247.90+0.16+0.43%113914259.990.82%
688096京源环保9.37-117.70+0.04+0.43%21102.71972.5740.89%
603313梦百合9.4333.12+0.04+0.43%220622078.930.39%
300128锦富技术7.10-33.66+0.03+0.42%924476532.770.71%
002484江海股份30.7937.67+0.13+0.42%8357825711.451.02%
688371菲沃泰21.37152.98+0.09+0.42%5563.131183.0870.17%
300670大烨智能7.18-35.43+0.03+0.42%355332555.951.58%
688176亚虹医药-U12.10-19.08+0.05+0.41%28441.313448.9650.65%
603528多伦科技9.75-124.06+0.04+0.41%249192436.170.35%
301389隆扬电子53.92137.35+0.22+0.41%5293928441.076.26%
603707健友股份9.9124.64+0.04+0.41%393563897.220.24%
605167利柏特17.5436.10+0.07+0.40%191563345.70.43%
000551创元科技15.0528.33+0.06+0.40%484067291.6091.00%
300450先导智能55.42107.37+0.22+0.40%18026499464.841.16%
603221爱丽家居12.8047.47+0.05+0.39%88111129.420.36%
000727冠捷科技2.58-19.87+0.01+0.39%1600744129.40.35%
603406天富龙38.7734.24+0.15+0.39%25841000.660.70%
603937丽岛新材13.05-59.74+0.05+0.38%138411805.610.66%
600854春兰股份5.3223.15+0.02+0.38%272721450.510.53%
603041美思德13.3677.27+0.05+0.38%897611990.49%
605333沪光股份29.4120.78+0.11+0.38%67051967.330.15%
301290东星医疗29.54-138.57+0.11+0.37%98152910.051.44%
603283赛腾股份48.6927.50+0.18+0.37%5264025724.221.94%
920262太湖雪24.7746.96+0.09+0.36%1304322.24120.42%
605089味知香27.6752.52+0.10+0.36%53451485.240.39%
002966苏州银行8.366.97+0.03+0.36%12135610163.710.28%
301116益客食品11.22-15.31+0.04+0.36%216822438.850.48%
920396常辅股份33.6761.45+0.12+0.36%51081726.0941.00%
002866传艺科技19.67-112.36+0.07+0.36%232804575.811.28%
301601惠通科技28.2495.12+0.10+0.36%2039575.070.24%
603248锡华科技22.7352.43+0.08+0.35%68771560.480.99%
301656联合动力26.1154.34+0.09+0.35%119133112.610.71%
688017绿的谐波235.29474.01+0.81+0.35%47781.66112369.82.61%
688536思瑞浦183.81921.07+0.63+0.34%16807.0830801.31.24%
688399硕世生物67.83-219.11+0.23+0.34%1941.531319.0650.23%
688182灿勤科技32.71139.21+0.11+0.34%13198.54318.5510.33%
301502华阳智能47.6082.22+0.16+0.34%34471645.741.46%
603201常润股份17.8913.25+0.06+0.34%61021091.510.32%
603722阿科力38.84-129.72+0.13+0.34%27101053.550.28%
301238瑞泰新材20.98290.64+0.07+0.33%252685290.030.34%
600287苏豪时尚6.04106.19+0.02+0.33%183541109.760.42%
300975商络电子15.2966.20+0.05+0.33%16242324876.273.30%
603205健尔康27.9142.20+0.09+0.32%2407671.530.58%
301023奕帆传动46.7245.22+0.15+0.32%63202955.111.51%
300537广信材料25.19-88.27+0.08+0.32%346398733.12.28%
001373翔腾新材44.24-177.19+0.14+0.32%40861818.11.23%
300554三超新材25.37-25.50+0.08+0.32%82912100.571.05%
688700东威科技41.41143.29+0.13+0.31%28212.8311684.020.95%
920422润普食品12.7552.95+0.04+0.31%4263546.87840.64%
301063海锅股份26.1845.98+0.08+0.31%61091596.260.63%
300709精研科技39.8043.36+0.12+0.30%175426989.781.18%
001236弘业期货10.02651.65+0.03+0.30%278542802.850.37%
603660苏州科达10.14-29.41+0.03+0.30%497205065.540.87%
603206嘉环科技17.08105.47+0.05+0.29%102861760.070.34%
920057百甲科技6.84-253.42+0.02+0.29%3764257.37040.33%
688450光格科技31.29-25.99+0.09+0.29%4072.11278.1660.83%
301329信音电子24.5559.53+0.07+0.29%92612272.382.15%
603416信捷电气56.6137.94+0.16+0.28%71144018.090.51%
688231隆达股份31.92101.97+0.09+0.28%34265.1810840.581.39%
688633星球石墨24.9627.48+0.07+0.28%3325.99830.25970.23%
000816智慧农业3.57-75.26+0.01+0.28%1353824830.990.94%
301587中瑞股份25.2680.68+0.07+0.28%69341749.010.94%
920371欧福蛋业11.0037.19+0.03+0.27%8647952.08730.45%
002576通达动力18.6836.40+0.05+0.27%227704257.491.41%
000626远大控股7.49-19.61+0.02+0.27%249071865.620.49%
600501航天晨光26.34-34.28+0.07+0.27%3943410417.730.92%
601009南京银行11.366.44+0.03+0.26%18494121051.520.15%
601990南京证券7.8928.48+0.02+0.25%457283609.20.12%
603018华设集团7.9816.23+0.02+0.25%377013013.110.55%
300584海辰药业44.14118.29+0.10+0.23%96224263.31.17%
002471中超控股9.02-312.02+0.02+0.22%970760.988272.747.23%
300856科思股份13.9352.49+0.03+0.22%151692114.40.33%
002839张家港行4.685.82+0.01+0.21%887004154.310.36%
603183建研院4.7358.15+0.01+0.21%419551988.750.84%
301168通灵股份42.76113.33+0.09+0.21%38521645.520.40%
002877智能自控9.53568.59+0.02+0.21%199911907.740.83%
688588凌志软件14.3759.13+0.03+0.21%15790.292275.6640.39%
603366日出东方9.7043.39+0.02+0.21%395323838.10.49%
300507苏奥传感9.8869.51+0.02+0.20%568145606.150.73%
920735德源药业35.4518.85+0.07+0.20%74962657.2190.72%
000700模塑科技15.4930.76+0.03+0.19%25264138676.312.75%
920003中诚咨询31.7819.79+0.06+0.19%1034328.7530.78%
603968醋化股份16.16-96.65+0.03+0.19%16217326020.727.93%
688060云涌科技49.82-61.37+0.09+0.18%4998.942497.990.83%
300809华辰装备38.77208.10+0.07+0.18%100123883.710.66%
600805悦达投资5.6561.94+0.01+0.18%846744803.891.00%
688166博瑞医药46.09314.13+0.08+0.17%15426.987141.2070.36%
920121江天科技41.4225.30+0.07+0.17%1078446.09390.91%
300873海晨股份25.0420.64+0.04+0.16%192724859.341.16%
301006迈拓股份18.9229.87+0.03+0.16%67651277.490.81%
301226祥明智能31.74120.98+0.05+0.16%57011817.710.52%
920694中裕科技19.4924.52+0.03+0.15%2440475.99910.39%
603262技源集团27.6071.54+0.04+0.15%2675739.120.67%
301687新广益57.6565.13+0.08+0.14%45462618.351.54%
603489八方股份29.7987.93+0.04+0.13%66041975.840.28%
920035精创电气38.1537.36+0.05+0.13%1312500.0361.01%
605133嵘泰股份32.3849.43+0.04+0.12%127694131.140.45%
002747埃斯顿24.40-29.74+0.03+0.12%6547115930.40.84%
920392佳合科技25.44106.03+0.03+0.12%2917745.75070.80%
603387基蛋生物8.7721.31+0.01+0.11%171691505.30.34%
603273天元智能19.12127.24+0.02+0.10%58291119.621.04%
601512中新集团9.6118.12+0.01+0.10%194761874.740.13%
920005鼎佳精密38.9344.72+0.04+0.10%1868731.12650.87%
600475华光环能20.8435.12+0.02+0.10%6270513110.020.67%
603158腾龙股份10.9834.50+0.01+0.09%375644125.220.77%
600078澄星股份11.21-73.66+0.01+0.09%10107811362.571.53%
688358祥生医疗34.9828.84+0.03+0.09%4557.361590.3510.41%
920149旭杰科技12.01-23.47+0.01+0.08%2859344.65790.45%
301187欧圣电气24.2130.97+0.02+0.08%3830929.350.15%
300339润和软件49.75307.13+0.04+0.08%8101040466.511.04%
301220亚香股份37.5132.16+0.03+0.08%38601452.720.50%
603380易德龙38.9528.23+0.03+0.08%46011794.640.29%
300555ST路通14.45-50.13+0.01+0.07%3606520.770.18%
600557康缘药业14.5829.34+0.01+0.07%130221897.970.23%
002104恒宝股份17.92310.24+0.01+0.06%7049212678.711.18%
603958哈森股份19.73-58.93+0.01+0.05%411728098.321.88%
688670金迪克19.82-19.30+0.01+0.05%4980.39992.43470.40%
920284灵鸽科技39.72-141.19+0.02+0.05%129665122.6051.91%
920089禾昌聚合20.1119.05+0.01+0.05%2949595.56470.32%
688003天准科技76.61120.85+0.03+0.04%9602.627340.2620.49%
300782卓胜微75.22-207.07+0.02+0.03%2760120661.520.62%
603655朗博科技41.13105.78+0.01+0.02%46111903.880.44%
000035中国天楹5.8760.980.000.00%698904097.820.30%
600280中央商场3.68-23.610.000.00%894863303.520.79%
600794保税科技3.7553.120.000.00%276961040.760.23%
600981苏豪汇鸿3.3348.220.000.00%877512925.540.39%
002585双星新材7.39-21.450.000.00%891906583.251.01%
601010文峰股份2.6345.550.000.00%525491380.690.28%
300385雪浪环境11.10-7.860.000.00%10196511224.23.51%
603519立霸股份13.6421.770.000.00%127041731.70.48%
603299苏盐井神11.4017.020.000.00%470475404.610.60%
600908无锡银行5.995.670.000.00%455292731.070.23%
603323苏农银行5.135.070.000.00%943904842.930.47%
600901江苏金租6.4211.760.000.00%738224748.060.13%
003032*ST传智6.68-26.560.000.00%189461265.420.69%
605319无锡振华25.2519.820.000.00%337528464.561.12%
603382海阳科技30.6340.290.000.00%1851567.680.51%
605298必得科技43.72106.68-0.01-0.02%53652354.940.29%
300855图南股份40.93122.34-0.01-0.02%3600714744.061.28%
300827上能电气35.8246.61-0.01-0.03%4115514705.791.07%
603092德力佳68.8835.24-0.02-0.03%57813976.631.73%
920641格利尔19.87209.17-0.01-0.05%72521450.0361.60%
920050爱舍伦36.0427.09-0.02-0.06%2456886.33741.36%
605111新洁能47.6445.29-0.03-0.06%11358653271.552.73%
300141和顺电气15.13-86.26-0.01-0.07%423776371.431.66%
603990麦迪科技15.03-59.03-0.01-0.07%229323457.830.75%
301181标榜股份43.3540.64-0.03-0.07%43201873.730.48%
920914远航精密28.4842.78-0.02-0.07%112313182.8481.13%
301386未来电器26.9338.89-0.02-0.07%122283278.862.85%
920665科强股份13.4139.36-0.01-0.07%4342584.86030.68%
300295三六五网11.38-25.84-0.01-0.09%234412687.961.40%
920946森萱医药10.7033.58-0.01-0.09%103581110.1350.24%
301155海力风电74.0549.39-0.08-0.11%64334744.170.52%
601952苏垦农发9.2423.00-0.01-0.11%290842689.570.21%
300279和晶科技9.1769.12-0.01-0.11%813077495.8311.67%
600064南京高科8.906.62-0.01-0.11%520424625.630.30%
600389江山股份25.6923.14-0.03-0.12%280297203.6490.65%
300777中简科技42.0244.53-0.05-0.12%5283322286.961.25%
300952恒辉安防47.2278.02-0.06-0.13%205779715.661.96%
000910大亚圣象7.6653.67-0.01-0.13%142881095.40.26%
002349精华制药7.6328.16-0.01-0.13%493103768.780.61%
301170锡南科技30.5127.16-0.04-0.13%51181564.171.52%
688262国芯科技44.86-83.45-0.06-0.13%145088.364523.984.32%
920834三维装备14.7539.97-0.02-0.14%2169321.15410.35%
601128常熟银行7.205.69-0.01-0.14%1238208926.210.37%
300644南京聚隆34.5529.64-0.05-0.14%111403855.161.28%
000421南京公用6.9122.52-0.01-0.14%306562122.330.53%
603351威尔药业27.5525.28-0.04-0.14%47101307.940.35%
603966法兰泰克13.3224.72-0.02-0.15%606438013.011.52%
600584长电科技46.5656.03-0.07-0.15%215731100484.71.21%
002391长青股份6.30-36.70-0.01-0.16%306281935.70.66%
002255海陆重工12.2822.38-0.02-0.16%618557580.960.97%
688539高华科技45.87136.63-0.08-0.17%11611.735349.4771.11%
600713南京医药5.4713.49-0.01-0.18%286731570.80.22%
300228富瑞特装10.2222.96-0.02-0.20%12361412632.272.20%
603035常熟汽饰15.2914.43-0.03-0.20%147082249.920.40%
600925苏能股份4.68100.37-0.01-0.21%500362343.550.31%
601500通用股份4.5669.59-0.01-0.22%515312351.950.33%
603381永臻股份31.1780.47-0.07-0.22%10182831731.157.16%
688657浩辰软件56.2752.77-0.13-0.23%3186.11808.6720.78%
002998优彩资源8.5080.09-0.02-0.23%293522508.161.10%
002156通富微电48.8875.27-0.12-0.24%328996160979.92.17%
600377宁沪高速12.0913.06-0.03-0.25%324023925.240.09%
600305恒顺醋业7.9458.99-0.02-0.25%474443772.480.43%
002550千红制药7.7923.20-0.02-0.26%363532835.790.39%
605286同力天启38.0929.19-0.10-0.26%33861292.180.20%
002483润邦股份7.3614.36-0.02-0.27%295872174.180.33%
300509新美星14.6444.50-0.04-0.27%279744100.21.13%
600973宝胜股份7.18-37.11-0.02-0.28%1085937793.180.79%
688097博众精工43.0440.31-0.12-0.28%19343.268295.7290.43%
002883中设股份10.63-46.98-0.03-0.28%272842920.711.78%
600736苏州高新7.0046.82-0.02-0.28%1178078321.3111.02%
002245蔚蓝锂芯16.9327.16-0.05-0.29%8169713812.450.75%
601928凤凰传媒10.0313.05-0.03-0.30%489304914.20.19%
002309中利集团3.34-11.67-0.01-0.30%48208516132.082.08%
301061匠心家居89.8321.60-0.27-0.30%43593932.680.30%
688069德林海26.02-42.80-0.08-0.31%3450.7902.02810.31%
300725药石科技41.3548.07-0.13-0.31%227999430.5691.12%
002127南极电商3.18-31.47-0.01-0.31%1151083677.060.58%
600398海澜之家6.1513.98-0.02-0.32%1489689130.40.31%
603879永悦科技6.15-15.68-0.02-0.32%491943033.521.37%
300217东方电热6.1147.88-0.02-0.33%33890520747.22.76%
300211*ST亿通8.99-98.22-0.03-0.33%129001164.50.43%
601199江南水务5.8713.53-0.02-0.34%399002355.740.43%
300031宝通科技23.3453.99-0.08-0.34%353788281.761.01%
300172中电环保5.7449.48-0.02-0.35%536363088.271.02%
688186广大特材22.3822.10-0.08-0.36%14209.413179.630.51%
601860紫金银行2.796.92-0.01-0.36%1333423722.180.38%
300320海达股份11.1231.56-0.04-0.36%812539091.831.67%
603332苏州龙杰13.8555.28-0.05-0.36%109561523.980.51%
002722物产金轮16.2725.50-0.06-0.37%233513813.541.05%
002367康力电梯8.0916.28-0.03-0.37%371663008.740.47%
002778中晟高科21.56-37.56-0.08-0.37%57921254.070.47%
300982苏文电能23.47537.85-0.09-0.38%4420010392.082.28%
688558国盛智科32.9729.26-0.13-0.39%3507.471156.4360.27%
301090华润材料7.60-27.18-0.03-0.39%293112227.740.20%
603125常青科技20.1854.12-0.08-0.39%6768313801.926.69%
920014特瑞斯12.6036.34-0.05-0.40%81991038.5621.22%
603269海鸥股份12.3735.97-0.05-0.40%207662570.550.67%
603488展鹏科技9.53-90.50-0.04-0.42%236812277.620.81%
603358华达科技49.5755.69-0.21-0.42%152527612.050.34%
601799星宇股份153.3527.87-0.65-0.42%1508022968.590.53%
600682南京新百7.0342.81-0.03-0.42%551903886.940.47%
600400红豆股份2.34-11.65-0.01-0.43%776771823.390.34%
300631久吾高科29.4245.28-0.13-0.44%75142212.380.62%
600770综艺股份6.72178.77-0.03-0.44%17308111772.561.33%
300373扬杰科技87.2236.26-0.40-0.46%8028669406.271.48%
688800瑞可达81.9255.73-0.38-0.46%12352.3510117.540.60%
002223鱼跃医疗38.4222.13-0.18-0.47%166646422.440.18%
300563神宇股份37.44104.13-0.18-0.48%141915324.881.11%
002652扬子新材4.15-102.65-0.02-0.48%925013862.921.81%
002293罗莱生活10.3516.88-0.05-0.48%243072522.060.29%
300420五洋自控4.12-127.11-0.02-0.48%885673648.740.79%
002333罗普斯金6.1582.46-0.03-0.49%394952441.520.61%
300135宝利国际4.00709.08-0.02-0.50%704762830.440.76%
688631莱斯信息70.88182.13-0.36-0.51%8352.785950.7291.29%
300664鹏鹞环保5.6019.29-0.03-0.53%362822040.780.48%
002692远程股份5.5158.00-0.03-0.54%457262519.220.64%
300402宝色股份21.9889.92-0.12-0.54%231515091.090.95%
600300维维股份3.6614.56-0.02-0.54%1673736160.391.03%
301180万祥科技18.27-258.79-0.10-0.54%249154521.11.52%
600276恒瑞医药58.4251.92-0.32-0.54%13402778507.380.21%
002091江苏国泰8.7512.35-0.05-0.57%504744420.10.32%
301665泰禾股份29.7028.63-0.17-0.57%64221908.971.68%
601688华泰证券22.2812.92-0.13-0.58%20287245441.310.28%
688106金宏气体22.21100.30-0.13-0.58%31429.916955.0730.65%
300575中旗股份6.72-20.91-0.04-0.59%586293962.611.71%
300305裕兴股份6.65-6.52-0.04-0.60%582433888.311.81%
603829洛凯股份24.8540.73-0.15-0.60%169434190.950.91%
301137哈焊华通51.30187.96-0.31-0.60%1994210267.931.10%
603518锦泓集团9.8613.16-0.06-0.60%217692155.090.63%
300292吴通控股4.8762.62-0.03-0.61%1889739258.151.69%
300721怡达股份15.92-27.71-0.10-0.62%547858818.923.96%
002024ST易购1.56170.59-0.01-0.64%1131171768.240.12%
688022瀚川智能17.14-4.04-0.11-0.64%28303.174833.1871.61%
603005晶方科技32.0261.05-0.21-0.65%10954535139.081.68%
688472阿特斯14.9442.48-0.10-0.66%163712.624452.871.21%
603185弘元绿能26.45-21.72-0.18-0.68%5580414739.430.82%
002631德尔未来5.72-27.00-0.04-0.69%328081882.550.43%
300641正丹股份19.8610.04-0.14-0.70%268845351.860.51%
603016新宏泰33.5575.02-0.24-0.71%73812474.220.50%
000777中核科技24.9542.48-0.18-0.72%326878157.530.85%
002380科远智慧31.8324.62-0.23-0.72%224007137.031.58%
000936华西股份8.1923.76-0.06-0.73%706525803.870.80%
600533栖霞建设2.70-3.76-0.02-0.74%1039342816.650.99%
601218吉鑫科技5.3648.01-0.04-0.74%715703841.640.74%
301179泽宇智能17.3748.48-0.13-0.74%147852560.40.62%
301560众捷汽车36.9750.52-0.28-0.75%66652465.572.74%
601388怡球资源3.96224.72-0.03-0.75%2396919494.961.09%
002150正泰电源28.9342.36-0.22-0.75%8439424137.892.35%
001400江顺科技105.1756.86-0.81-0.76%56225933.473.75%
001332锡装股份57.1225.55-0.44-0.76%29001659.220.60%
600746江苏索普7.6968.28-0.06-0.77%236411818.510.20%
603036如通股份20.3036.32-0.16-0.78%142592902.290.69%
300382斯莱克13.91-84.02-0.11-0.78%311324337.390.48%
000919金陵药业7.50145.26-0.06-0.79%487863671.880.78%
002547春兴精工3.69-18.72-0.03-0.81%2186038102.511.98%
688375国博电子121.60142.80-1.00-0.82%24391.629548.70.41%
688052纳芯微181.50-217.57-1.50-0.82%9841.81817853.250.69%
002513蓝丰生化7.24-18.80-0.06-0.82%460503356.781.59%
000570苏常柴Ａ5.94252.20-0.05-0.83%602813600.91.08%
300160秀强股份5.8821.78-0.05-0.84%586633458.610.77%
688232新点软件28.6182.60-0.25-0.87%22392.796488.6340.70%
300959线上线下92.45346.87-0.83-0.89%84937900.051.62%
688266泽璟制药-U95.43-189.44-0.86-0.89%12976.2712438.790.49%
002608江苏国信7.758.26-0.07-0.90%690775356.880.18%
603370华新精科50.7850.02-0.46-0.90%64473283.521.88%
920790联迪信息34.21422.52-0.32-0.93%99093448.811.82%
601155新城控股17.01141.20-0.16-0.93%7814013272.760.35%
002734利民股份19.9122.55-0.19-0.95%9124118166.322.10%
002540亚太科技7.2922.41-0.07-0.95%651104762.880.75%
002079苏州固锝11.4095.45-0.11-0.96%18654921267.312.30%
300697电工合金17.5445.69-0.17-0.96%546559638.961.65%
002384东山精密76.63113.05-0.75-0.97%223902172054.31.62%
600406国电南瑞26.2426.39-0.26-0.98%36128294250.930.45%
600268国电南自13.0029.59-0.13-0.99%19637125372.811.94%
300708聚灿光电9.9444.65-0.10-1.00%19819119643.932.79%
603179新泉股份84.0946.95-0.86-1.01%3727631283.840.73%
603155新亚强18.5362.15-0.19-1.01%9069716598.062.87%
603339四方科技14.1328.01-0.15-1.05%192412725.630.62%
688029南微医学80.1324.62-0.87-1.07%6229.075029.0490.33%
002075沙钢股份5.5242.00-0.06-1.08%1498148305.190.68%
600970中材国际10.689.34-0.12-1.11%707387563.330.31%
920699海达尔50.2328.84-0.57-1.12%698352.55750.33%
603117万林物流5.28453.04-0.06-1.12%679033600.791.13%
300051琏升科技10.41-28.85-0.12-1.14%10532210877.472.86%
002514宝馨科技5.19-5.69-0.06-1.14%965365035.551.74%
603988中电电机28.24156.25-0.33-1.16%215826114.140.92%
600327大东方4.24233.33-0.05-1.17%1122074771.381.27%
600959江苏有线4.2446.50-0.05-1.17%41916517908.960.84%
920007酉立智能71.3529.34-0.85-1.18%26651915.4682.50%
603188亚邦股份5.79-14.37-0.07-1.19%1711889998.793.00%
301278快可电子38.33114.70-0.47-1.21%130014986.532.53%
600513联环药业20.20-132.25-0.25-1.22%468779535.7291.64%
301272英华特45.1266.73-0.56-1.23%124535663.093.97%
300284苏交科7.2159.42-0.09-1.23%874436342.130.73%
002531天顺风能9.56-982.26-0.12-1.24%16768016001.310.94%
002160常铝股份5.48112.46-0.07-1.26%1527388412.821.48%
601222林洋能源6.2163.43-0.08-1.27%18646911576.580.91%
603916苏博特12.8449.14-0.17-1.31%635238213.2711.51%
601008连云港5.1841.86-0.07-1.33%792794122.650.64%
002081金螳螂3.6421.13-0.05-1.36%1356004956.170.51%
000581威孚高科21.0513.26-0.29-1.36%4941210416.160.62%
301036双乐股份33.3445.60-0.46-1.36%143474806.172.04%
301378通达海39.62-73.54-0.55-1.37%218098739.814.75%
600282南钢股份5.5112.66-0.08-1.43%24446513520.520.40%
688046药康生物17.1848.78-0.25-1.43%15586.242692.5020.38%
002182宝武镁业18.48196.43-0.27-1.44%10879320142.821.26%
002645华宏科技16.26-63.09-0.24-1.45%9108614818.941.63%
603312西典新能46.3725.51-0.70-1.49%89494135.751.76%
603878武进不锈8.57114.80-0.13-1.49%606475209.071.08%
301040中环海陆36.46-23.91-0.56-1.51%4381615992.244.65%
002090金智科技12.2859.86-0.19-1.52%512426325.291.29%
002239奥特佳3.1983.72-0.05-1.54%32667310477.291.00%
601700风范股份5.72239.15-0.09-1.55%1687869670.191.48%
002221东华能源8.2233.40-0.13-1.56%533104391.180.36%
688508芯朋微70.5343.70-1.18-1.65%24402.0117296.221.86%
603693江苏新能12.3328.68-0.21-1.67%318393934.530.36%
603286日盈电子70.44-496.76-1.22-1.70%2289916143.471.98%
002040南京港10.2229.42-0.18-1.73%498795121.431.03%
300933中辰股份9.05231.55-0.16-1.74%664536020.351.21%
300618寒锐钴业46.3252.59-0.82-1.74%4444920605.781.63%
002274华昌化工6.17-343.95-0.11-1.75%933935810.191.00%
920339恒太照明9.4834.07-0.17-1.76%6733642.24050.45%
300682朗新科技17.82-63.07-0.32-1.76%15904928428.331.54%
603507振江股份31.70102.72-0.59-1.83%3350010648.21.84%
300261雅本化学6.92-32.06-0.13-1.84%999157001.241.06%
300798锦鸡股份9.46-241.11-0.18-1.87%22544621581.545.91%
601100恒立液压119.2057.00-2.29-1.88%2232026643.890.17%
688390固德威78.381787.14-1.54-1.93%29575.1223246.811.22%
301266宇邦新材48.78119.37-0.96-1.93%164188015.231.57%
600522中天科技24.7229.44-0.49-1.94%745919.11830372.19%
002165红宝丽11.56170.46-0.23-1.95%59656569968.458.20%
300196长海股份19.0323.59-0.38-1.96%24015846717.589.73%
002201九鼎新材12.94107.96-0.26-1.97%23715530920.043.94%
002315焦点科技48.2430.02-0.97-1.97%3839818665.831.90%
300842帝科股份116.87175.84-2.38-2.00%4504752906.033.47%
600710苏美达12.2311.79-0.25-2.00%9090111099.860.70%
603629利通电子58.7382.03-1.23-2.05%196805116026.47.66%
603259药明康德102.7120.44-2.19-2.09%159473164292.80.64%
600486扬农化工71.9423.67-1.54-2.10%1752912685.560.43%
301003江苏博云49.3939.39-1.06-2.10%83374151.541.11%
002290禾盛新材60.0295.35-1.29-2.10%2304113926.710.93%
605123派克新材113.8654.23-2.52-2.17%2329326719.961.92%
603115海星股份25.7430.52-0.58-2.20%385149966.71.59%
000525红太阳6.1088.51-0.14-2.24%28795817778.632.59%
300215电科院9.46-417.64-0.22-2.27%38236236188.767.65%
688599天合光能20.06-6.91-0.48-2.34%271934.854583.991.16%
920046亿能电力27.42211.09-0.66-2.35%5370514805.228.38%
300757罗博特科430.49-879.46-10.39-2.36%46049196336.63.06%
300265通光线缆16.37283.32-0.43-2.56%27867046049.75.96%
605288凯迪股份135.60216.18-3.60-2.59%25883505.40.37%
600527江南高纤2.24138.88-0.06-2.61%3354717601.2091.94%
000425徐工机械11.8521.09-0.32-2.63%42790950815.340.47%
688698伟创电气87.7272.43-2.48-2.75%20376.5817999.620.95%
301026浩通科技32.7438.46-0.93-2.76%4481814785.233.92%
688516奥特维103.2063.96-2.94-2.77%65929.7568196.342.09%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
000301东方盛虹12.62-111.04-0.37-2.85%12899516393.40.20%
300393中来股份9.30-10.66-0.28-2.92%45828142723.054.79%
002015协鑫能科12.2330.77-0.37-2.94%49353760869.333.04%
002546新联电子9.1910.97-0.28-2.96%37023633959.324.62%
688257新锐股份53.1863.52-1.66-3.03%44376.623646.271.76%
300881盛德鑫泰46.5727.76-1.47-3.06%176478294.023.07%
301030仕净科技15.25-2.71-0.49-3.11%12150018299.146.01%
301591肯特股份48.2056.39-1.56-3.14%143786976.24.24%
002080中材科技48.3045.97-1.57-3.15%491660240826.12.93%
688377迪威尔41.6172.64-1.39-3.23%6240.592606.5430.32%
688429时创能源16.23-16.64-0.55-3.28%26536.954323.7612.21%
603699纽威股份56.2030.23-1.95-3.35%2222712605.820.29%
603052可川科技59.83329.45-2.12-3.42%4533827551.272.41%
920299灿能电力25.1584.56-0.92-3.53%353048946.7277.95%
603097江苏华辰35.4257.77-1.38-3.75%3328811825.472.08%
600105永鼎股份26.67117.02-1.04-3.75%716766191742.94.90%
002519银河电子8.96-11.64-0.35-3.76%81591074124.427.29%
605376博迁新材107.67182.92-4.23-3.78%5196056209.861.99%
920167同享科技21.10-153.51-0.91-4.13%399948513.8426.12%
603042华脉科技18.40-216.98-0.80-4.17%10733319999.726.68%
603688石英股份45.43157.93-2.04-4.30%250729114996.24.63%
603212赛伍技术16.11-23.00-0.74-4.39%26614443053.156.08%
002455百川股份13.48743.62-0.62-4.40%834542115357.416.07%
300819聚杰微纤51.38129.79-2.40-4.46%5819730555.644.32%
300617安靠智电46.1563.10-2.23-4.61%7007232537.225.04%
002438江苏神通18.5631.25-0.93-4.77%18625535151.253.97%
300927江天化学32.3317.16-1.63-4.80%8187626458.275.81%
688503聚和材料92.6295.02-4.75-4.88%96750.0390227.754.82%
300394天孚通信313.39132.96-16.61-5.03%177042558760.32.28%
301636泽润新能90.7868.42-4.87-5.09%2633524303.4316.49%
688048长光华芯137.40-1572.08-7.53-5.20%67362.6293621.083.82%
688258卓易信息130.01197.11-7.34-5.34%52797.6770877.186.07%
300751迈为股份291.9198.19-18.44-5.94%70777209509.13.66%
600487亨通光电39.1834.15-2.67-6.38%846044.9333325.63.46%
601975招商南油3.6113.94-0.25-6.48%183041166169.163.91%
002478常宝股份10.5515.45-0.76-6.72%60849264942.768.42%
002623亚玛顿29.69-37.01-2.19-6.87%15997748035.228.05%
688205德科立161.20396.98-12.50-7.20%55612.6891032.093.51%
600370三房巷2.46-14.46-0.20-7.52%80966220367.662.08%
002491通鼎互联9.403088.69-0.89-8.65%1507983146528.812.82%
600481双良节能9.65-13.52-1.06-9.90%1567668153114.18.37%
920305*ST云创7.58-5.72-1.44-15.96%747115994.4119.21%

转至奥特维（688516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。