|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃夫特-U(688165)安徽省上涨家数:74下跌家数:104平均涨幅:-0.26%平均换手:3.14%总成交额:719.37亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 46494 | 66970.98 | 10.28% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 425453 | 43509 | 10.75% | | 688403 | 汇成股份 | 20.54 | 97.44 | +1.56 | +8.22% | 667534.1 | 134274.6 | 7.68% | | 300577 | 开润股份 | 22.55 | 16.00 | +1.66 | +7.95% | 68974 | 15583.28 | 4.85% | | 688610 | 埃科光电 | 73.00 | 88.23 | +3.97 | +5.75% | 27572.55 | 20467.46 | 6.74% | | 002208 | 合肥城建 | 13.52 | -59.05 | +0.67 | +5.21% | 760268 | 104135.1 | 9.47% | | 300475 | 香农芯创 | 179.26 | 321.63 | +8.73 | +5.12% | 332725 | 585028.6 | 7.47% | | 688165 | 埃夫特-U | 24.00 | -49.69 | +1.13 | +4.94% | 138721.7 | 32828.9 | 2.66% | | 688416 | 恒烁股份 | 72.29 | -39.54 | +3.01 | +4.34% | 67135.04 | 47667.25 | 10.28% | | 300835 | 龙磁科技 | 69.52 | 57.19 | +2.44 | +3.64% | 46898 | 32028.17 | 5.70% | | 600761 | 安徽合力 | 22.02 | 15.54 | +0.77 | +3.62% | 163852 | 35702.32 | 1.84% | | 301049 | 超越科技 | 23.54 | -18.20 | +0.79 | +3.47% | 38476 | 9126.98 | 8.98% | | 688582 | 芯动联科 | 73.02 | 90.86 | +2.44 | +3.46% | 61375.62 | 44034.18 | 2.45% | | 688249 | 晶合集成 | 37.26 | 93.03 | +1.19 | +3.30% | 296983.7 | 110615.3 | 2.50% | | 000887 | 中鼎股份 | 23.40 | 20.44 | +0.71 | +3.13% | 356312 | 82450.06 | 2.71% | | 688367 | 工大高科 | 32.31 | 230.13 | +0.90 | +2.87% | 29936.9 | 9716.411 | 3.42% | | 600418 | 江淮汽车 | 48.88 | -27.78 | +1.26 | +2.65% | 482865 | 233727.3 | 2.21% | | 603031 | 安孚科技 | 53.54 | 71.65 | +1.38 | +2.65% | 91780 | 48669.26 | 4.35% | | 600520 | 三佳科技 | 29.59 | 517.09 | +0.75 | +2.60% | 258522 | 79039.8 | 16.32% | | 002171 | 楚江新材 | 14.25 | 40.66 | +0.36 | +2.59% | 606422 | 85638.31 | 3.76% | | 688352 | 颀中科技 | 13.72 | 60.55 | +0.34 | +2.54% | 169192.5 | 23104.21 | 4.62% | | 688630 | 芯碁微装 | 166.79 | 107.48 | +3.99 | +2.45% | 39346.17 | 65931.96 | 2.99% | | 300877 | 金春股份 | 30.18 | 39.30 | +0.69 | +2.34% | 18244 | 5482.39 | 1.52% | | 300274 | 阳光电源 | 169.31 | 22.92 | +3.85 | +2.33% | 471597 | 804803.1 | 2.97% | | 688551 | 科威尔 | 41.35 | 70.94 | +0.83 | +2.05% | 12585.7 | 5187.411 | 1.50% | | 600218 | 全柴动力 | 11.02 | 53.04 | +0.22 | +2.04% | 177996 | 19572.94 | 4.09% | | 600577 | 精达股份 | 15.13 | 54.49 | +0.27 | +1.82% | 839071.1 | 125954 | 3.90% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 189879 | 10743.11 | 2.01% | | 000630 | 铜陵有色 | 6.24 | 45.25 | +0.11 | +1.79% | 3910032 | 246078.3 | 3.51% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.25 | +1.72% | 308674 | 45029.6 | 3.27% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.21 | +1.69% | 95050.2 | 11968.52 | 1.73% | | 603308 | 应流股份 | 49.25 | 94.61 | +0.81 | +1.67% | 154609 | 76767.16 | 2.28% | | 001282 | 三联锻造 | 22.21 | 36.62 | +0.35 | +1.60% | 23919 | 5267.358 | 3.06% | | 603596 | 伯特利 | 57.11 | 26.19 | +0.80 | +1.42% | 125816 | 72412.45 | 2.07% | | 301129 | 瑞纳智能 | 26.57 | 52.09 | +0.37 | +1.41% | 21834 | 5719.92 | 3.29% | | 001311 | 多利科技 | 32.62 | 36.86 | +0.45 | +1.40% | 27654 | 8977.471 | 3.51% | | 001390 | 古麒绒材 | 25.29 | 29.83 | +0.34 | +1.36% | 31966 | 8083.957 | 6.39% | | 688162 | 巨一科技 | 33.28 | 48.84 | +0.43 | +1.31% | 13512.07 | 4485.943 | 0.99% | | 605189 | 富春染织 | 15.29 | 64.90 | +0.18 | +1.19% | 21215 | 3214.25 | 1.09% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 501496 | 30432.71 | 3.43% | | 301297 | 富乐德 | 39.75 | 218.21 | +0.45 | +1.15% | 59818 | 23863.14 | 1.75% | | 688077 | 大地熊 | 33.30 | 81.77 | +0.36 | +1.09% | 14682.52 | 4884.602 | 1.28% | | 603409 | 汇通控股 | 37.60 | 29.81 | +0.40 | +1.08% | 9366 | 3518.24 | 2.97% | | 688251 | 井松智能 | 27.28 | 152.15 | +0.28 | +1.04% | 10152.18 | 2759.577 | 1.02% | | 688419 | 耐科装备 | 39.98 | 63.16 | +0.41 | +1.04% | 36116.64 | 14520.89 | 6.07% | | 300956 | 英力股份 | 17.58 | 272.90 | +0.18 | +1.03% | 31926 | 5564.11 | 1.52% | | 301108 | 洁雅股份 | 35.45 | 75.74 | +0.34 | +0.97% | 8799 | 3118.8 | 1.36% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.22 | +0.96% | 26868 | 6209.32 | 1.47% | | 300816 | 艾可蓝 | 71.78 | 79.32 | +0.65 | +0.91% | 49120 | 35506.64 | 8.67% | | 688027 | 国盾量子 | 623.22 | -20073.66 | +5.22 | +0.84% | 20123.29 | 126344.6 | 2.50% | | 688768 | 容知日新 | 54.23 | 36.23 | +0.42 | +0.78% | 23917.77 | 12784.26 | 2.74% | | 002298 | 中电鑫龙 | 12.10 | -7.82 | +0.09 | +0.75% | 604644 | 74090.71 | 9.15% | | 001230 | 劲旅环境 | 23.61 | 20.94 | +0.16 | +0.68% | 26192 | 6216.78 | 4.93% | | 301581 | 黄山谷捷 | 49.58 | 55.37 | +0.33 | +0.67% | 4651 | 2306.1 | 0.95% | | 002997 | 瑞鹄模具 | 37.81 | 17.48 | +0.25 | +0.67% | 20624 | 7782.37 | 0.99% | | 920981 | 晶赛科技 | 34.51 | 490.48 | +0.18 | +0.52% | 7376 | 2548.715 | 1.98% | | 603768 | 常青股份 | 11.81 | -39.87 | +0.06 | +0.51% | 12167 | 1433.85 | 0.51% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1213819 | 787600.6 | 5.54% | | 300692 | 中赋科技 | 9.23 | 61.09 | +0.04 | +0.44% | 76272 | 7067.605 | 1.85% | | 688733 | 壹石通 | 32.00 | -385.55 | +0.12 | +0.38% | 33356.54 | 10702.81 | 1.67% | | 002074 | 国轩高科 | 41.11 | 22.41 | +0.15 | +0.37% | 414029 | 171579 | 2.38% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.08 | +0.32% | 8242 | 2049.404 | 2.43% | | 001279 | 强邦新材 | 35.72 | 97.93 | +0.10 | +0.28% | 4744 | 1693.26 | 1.19% | | 301429 | 森泰股份 | 19.74 | 45.07 | +0.05 | +0.25% | 6729 | 1331.23 | 1.53% | | 688659 | 元琛科技 | 10.11 | -26.00 | +0.02 | +0.20% | 12407.77 | 1252.261 | 0.78% | | 002057 | 中钢天源 | 10.59 | 33.72 | +0.02 | +0.19% | 96379 | 10241.59 | 1.28% | | 002690 | 美亚光电 | 22.03 | 27.07 | +0.04 | +0.18% | 39584 | 8747.671 | 0.91% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.02 | +0.18% | 62078 | 7107.135 | 1.96% | | 002983 | 芯瑞达 | 23.20 | 37.67 | +0.04 | +0.17% | 22680 | 5256.76 | 1.77% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.02 | +0.17% | 60320 | 7158.578 | 0.85% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 20891 | 1727.98 | 0.38% | | 603150 | 万朗磁塑 | 44.33 | 30.78 | +0.04 | +0.09% | 13375 | 5913.12 | 1.56% | | 688486 | 龙迅股份 | 79.45 | 60.55 | +0.04 | +0.05% | 14102.11 | 11197.12 | 1.90% | | 688679 | 通源环境 | 44.21 | -3100.43 | +0.01 | +0.02% | 56330.74 | 25488.59 | 4.28% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 49582 | 3301.53 | 0.57% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 139350 | 6563.093 | 0.81% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 230804 | 7964.661 | 0.59% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | 0.00 | 0.00% | 26804 | 4351.172 | 1.62% | | 301167 | 建研设计 | 17.18 | 86.62 | 0.00 | 0.00% | 14982 | 2568.04 | 2.11% | | 603689 | 皖天然气 | 8.31 | 14.01 | -0.01 | -0.12% | 20477 | 1705.24 | 0.39% | | 000417 | 合百集团 | 8.27 | 41.86 | -0.01 | -0.12% | 345311 | 28702.56 | 4.43% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.01 | -0.12% | 38970 | 3198.03 | 0.57% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 54962 | 3744.61 | 0.90% | | 920856 | 浩淼科技 | 18.07 | 42.82 | -0.03 | -0.17% | 8946 | 1626.578 | 1.69% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 10270 | 1196.873 | 0.17% | | 300247 | 融捷健康 | 5.33 | 55.69 | -0.01 | -0.19% | 174609 | 9356.465 | 2.17% | | 000728 | 国元证券 | 8.44 | 13.70 | -0.02 | -0.24% | 199072 | 16863 | 0.46% | | 002743 | 富煌钢构 | 5.82 | 102.20 | -0.02 | -0.34% | 101039 | 5852.748 | 2.33% | | 920478 | 峆一药业 | 19.87 | 26.87 | -0.07 | -0.35% | 10358 | 2059.076 | 2.20% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 54958 | 2744.02 | 0.75% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.03 | -0.47% | 333300 | 21050.5 | 1.34% | | 300886 | 华业香料 | 27.16 | 69.79 | -0.13 | -0.48% | 7342 | 1989.42 | 1.68% | | 301519 | 舜禹股份 | 14.12 | -118.34 | -0.07 | -0.49% | 12294 | 1735.36 | 1.63% | | 301586 | 佳力奇 | 52.28 | 67.49 | -0.26 | -0.49% | 8057 | 4225.72 | 1.51% | | 603198 | 迎驾贡酒 | 38.87 | 14.85 | -0.21 | -0.54% | 31240 | 12174.83 | 0.39% | | 300218 | 安利股份 | 16.63 | 21.83 | -0.10 | -0.60% | 30901 | 5165.68 | 1.43% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 377772 | 6295.95 | 0.60% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.04 | -0.60% | 44742 | 2972.4 | 1.35% | | 002541 | 鸿路钢构 | 20.27 | 22.81 | -0.13 | -0.64% | 53950 | 10891.39 | 1.09% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 140836 | 6302.44 | 0.71% | | 920718 | 合肥高科 | 15.85 | 22.20 | -0.11 | -0.69% | 5180 | 825.5523 | 1.21% | | 000543 | 皖能电力 | 8.44 | 8.02 | -0.06 | -0.71% | 306404 | 26258.29 | 1.35% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 55375 | 5312.316 | 0.84% | | 000153 | 丰原药业 | 6.42 | 26.21 | -0.05 | -0.77% | 32050 | 2064.3 | 0.70% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 86884 | 7795.868 | 1.69% | | 002557 | 洽洽食品 | 22.87 | 29.57 | -0.18 | -0.78% | 31652 | 7285.608 | 0.63% | | 600971 | 恒源煤电 | 6.28 | 274.37 | -0.05 | -0.79% | 46405 | 2933.308 | 0.39% | | 301501 | 恒鑫生活 | 43.16 | 26.29 | -0.35 | -0.80% | 6986 | 3028.71 | 1.89% | | 301217 | 铜冠铜箔 | 34.10 | 4188.19 | -0.28 | -0.81% | 159920 | 54723.23 | 1.93% | | 002597 | 金禾实业 | 21.79 | 22.99 | -0.18 | -0.82% | 43353 | 9466.057 | 0.76% | | 000596 | 古井贡酒 | 134.17 | 14.99 | -1.13 | -0.84% | 12638 | 17027.97 | 0.31% | | 301321 | 翰博高新 | 22.47 | -33.65 | -0.19 | -0.84% | 116402 | 26475.58 | 7.89% | | 002226 | 江南化工 | 5.87 | 19.30 | -0.05 | -0.84% | 132977 | 7858.415 | 0.50% | | 301234 | 五洲医疗 | 41.16 | 115.93 | -0.37 | -0.89% | 7118 | 2939.1 | 1.77% | | 600012 | 皖通高速 | 14.26 | 13.96 | -0.13 | -0.90% | 26625 | 3803.032 | 0.23% | | 001217 | 华尔泰 | 13.02 | 146.70 | -0.12 | -0.91% | 49105 | 6428.37 | 1.49% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.18 | -0.94% | 27637 | 5253.886 | 1.89% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.12 | -0.94% | 91951 | 11653.61 | 1.29% | | 688586 | 江航装备 | 14.56 | 369.61 | -0.14 | -0.95% | 102804.9 | 14987.83 | 1.30% | | 300929 | 华骐环保 | 11.24 | -47.45 | -0.11 | -0.97% | 15516 | 1747.22 | 1.24% | | 603801 | 志邦家居 | 9.43 | 14.01 | -0.10 | -1.05% | 33417 | 3170.727 | 0.77% | | 003020 | 立方制药 | 27.10 | 31.70 | -0.30 | -1.09% | 15839 | 4304.92 | 1.15% | | 603815 | 交建股份 | 7.93 | 29.42 | -0.09 | -1.12% | 293045 | 23694.69 | 4.73% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 53629 | 3270.64 | 1.49% | | 001226 | 拓山重工 | 48.19 | 167.78 | -0.56 | -1.15% | 9081 | 4389.79 | 2.68% | | 001387 | 雪祺电气 | 14.52 | 28.30 | -0.17 | -1.16% | 24010 | 3495.75 | 2.11% | | 600985 | 淮北矿业 | 11.07 | 16.69 | -0.13 | -1.16% | 137763 | 15364.69 | 0.51% | | 000930 | 中粮科技 | 5.86 | 114.86 | -0.07 | -1.18% | 77492 | 4570.517 | 0.42% | | 003027 | 同兴科技 | 21.88 | 35.09 | -0.27 | -1.22% | 34225 | 7549.23 | 3.26% | | 002538 | 司尔特 | 6.38 | 25.13 | -0.08 | -1.24% | 123729 | 7988.91 | 1.45% | | 600990 | 四创电子 | 29.03 | -26.62 | -0.37 | -1.26% | 105358 | 30659.98 | 3.92% | | 600909 | 华安证券 | 6.99 | 14.69 | -0.09 | -1.27% | 533696 | 37660.82 | 1.14% | | 920016 | 中草香料 | 20.09 | 76.08 | -0.26 | -1.28% | 4517 | 914.2686 | 1.34% | | 002347 | 泰尔股份 | 10.70 | -231.56 | -0.14 | -1.29% | 602225 | 66056.42 | 12.21% | | 603589 | 口子窖 | 29.32 | 16.14 | -0.39 | -1.31% | 46386 | 13660.94 | 0.78% | | 300783 | 三只松鼠 | 24.34 | 43.03 | -0.34 | -1.38% | 68110 | 16736.45 | 2.43% | | 300595 | 欧普康视 | 16.36 | 29.79 | -0.25 | -1.51% | 101890 | 16758.4 | 1.52% | | 603429 | 集友股份 | 10.22 | -218.80 | -0.16 | -1.54% | 57433 | 5892.04 | 1.10% | | 600585 | 海螺水泥 | 22.19 | 13.36 | -0.35 | -1.55% | 172242 | 38584.52 | 0.43% | | 301520 | 万邦医药 | 44.34 | 72.37 | -0.72 | -1.60% | 14399 | 6391.96 | 6.52% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 99830 | 2900.87 | 0.57% | | 601918 | 新集能源 | 6.85 | 8.60 | -0.12 | -1.72% | 282887 | 19603.76 | 1.09% | | 601606 | 长城军工 | 48.28 | -114.67 | -0.86 | -1.75% | 163352 | 79110.52 | 2.26% | | 600054 | 黄山旅游 | 11.64 | 29.94 | -0.21 | -1.77% | 65355 | 7651.562 | 1.27% | | 002817 | 黄山胶囊 | 7.72 | 39.97 | -0.14 | -1.78% | 30773 | 2390.54 | 1.06% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.22 | -1.79% | 66882 | 8124.14 | 2.24% | | 920000 | 安徽凤凰 | 20.51 | 28.12 | -0.38 | -1.82% | 10687 | 2207.394 | 2.21% | | 002136 | 安纳达 | 12.36 | -35.00 | -0.23 | -1.83% | 71342 | 8874.561 | 3.33% | | 920992 | 中科美菱 | 18.80 | 95.45 | -0.35 | -1.83% | 13691 | 2592.159 | 2.89% | | 600551 | 时代出版 | 8.55 | 13.96 | -0.16 | -1.84% | 83274 | 7137.33 | 1.23% | | 300087 | 荃银高科 | 9.59 | 485.12 | -0.18 | -1.84% | 155674 | 15118.15 | 1.73% | | 603395 | 红四方 | 30.90 | 295.84 | -0.62 | -1.97% | 30751 | 9539.273 | 4.73% | | 300009 | 安科生物 | 10.29 | 25.72 | -0.21 | -2.00% | 188783 | 19576.56 | 1.53% | | 002042 | 华孚时尚 | 4.25 | -35.57 | -0.09 | -2.07% | 237277 | 10116.18 | 1.40% | | 688600 | 皖仪科技 | 29.14 | 58.72 | -0.62 | -2.08% | 19983.28 | 5860.705 | 1.48% | | 600808 | 马钢股份 | 4.01 | -15.13 | -0.09 | -2.20% | 440060 | 17786.82 | 0.74% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 363830 | 9703.925 | 1.04% | | 603356 | 华菱精工 | 17.18 | -12.85 | -0.40 | -2.28% | 37309 | 6463.21 | 2.80% | | 600983 | 惠而浦 | 10.44 | 17.19 | -0.25 | -2.34% | 48091 | 5061.856 | 0.63% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.29 | -2.38% | 71184 | 8542.932 | 0.78% | | 603199 | 九华旅游 | 39.28 | 20.40 | -0.96 | -2.39% | 15653 | 6226.428 | 1.41% | | 603110 | 东方材料 | 16.19 | 731.63 | -0.40 | -2.41% | 100467 | 16298.97 | 4.99% | | 688639 | 华恒生物 | 37.15 | 49.62 | -0.93 | -2.44% | 64942.78 | 24605.96 | 2.60% | | 600470 | 六国化工 | 5.96 | -14.10 | -0.16 | -2.61% | 160681 | 9680.497 | 3.08% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 176657 | 10702.71 | 1.87% | | 605108 | 同庆楼 | 19.79 | 109.74 | -0.60 | -2.94% | 44524 | 8886.772 | 1.71% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.21 | -2.97% | 129517 | 8970.081 | 0.66% | | 002555 | 三七互娱 | 28.27 | 20.04 | -0.98 | -3.35% | 755780.9 | 215021 | 4.73% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1205927 | 49295.32 | 6.68% | | 920489 | 佳先股份 | 19.99 | -737.74 | -0.70 | -3.38% | 68593 | 13830.58 | 7.90% | | 600063 | 皖维高新 | 6.47 | 24.36 | -0.24 | -3.58% | 378472 | 24995.56 | 1.83% | | 300862 | 蓝盾光电 | 25.60 | -102.36 | -0.95 | -3.58% | 86115 | 22191.41 | 5.69% | | 000859 | 国风新材 | 12.33 | -187.77 | -0.46 | -3.60% | 751600 | 93497.34 | 8.39% | | 300815 | 玉禾田 | 24.93 | 19.45 | -0.98 | -3.78% | 162846 | 40905.77 | 4.17% | | 600237 | 铜峰电子 | 10.07 | 55.89 | -0.42 | -4.00% | 731068.9 | 77921.83 | 11.76% | | 300520 | 科大国创 | 47.64 | -172.99 | -2.28 | -4.57% | 460442 | 227903.6 | 16.56% | | 002607 | 中公教育 | 2.96 | 169.83 | -0.15 | -4.82% | 3419717 | 103025.4 | 6.73% | | 300452 | 山河药辅 | 15.44 | 27.94 | -1.41 | -8.37% | 340513 | 53394.45 | 17.14% | | 603011 | 合锻智能 | 29.17 | -102.29 | -2.84 | -8.87% | 729392.9 | 216237 | 14.75% | | 002969 | 嘉美包装 | 15.80 | 107.17 | -1.58 | -9.09% | 825798 | 133708.4 | 8.27% | | 301408 | 华人健康 | 21.62 | 46.37 | -2.19 | -9.20% | 333957 | 74057.56 | 22.39% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 42819 | 6285.83 | 0.53% | | 300344 | *ST立方 | 0.70 | -3.31 | -0.13 | -15.66% | 558050 | 4116.14 | 8.70% |
|