|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉贝尔(688566)江苏省上涨家数:402下跌家数:301平均涨幅:+0.79%平均换手:4.25%总成交额:2913.13亿元 更新时间：2026-01-16 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54611 | 26629.21 | 5.21% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55829.68 | 40497.35 | 4.13% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 782244.9 | 60388.66 | 15.65% | | 301266 | 宇邦新材 | 45.22 | 110.66 | +6.84 | +17.82% | 126187 | 53557.38 | 12.09% | | 688478 | 晶升股份 | 45.86 | -533.57 | +5.09 | +12.48% | 121167.2 | 53931.76 | 11.72% | | 300777 | 中简科技 | 45.80 | 48.53 | +4.55 | +11.03% | 434458 | 193925.5 | 10.26% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 355021 | 64811.88 | 23.77% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78835 | 13357.97 | 1.76% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 406324 | 89473.98 | 7.32% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137181 | 67111.64 | 7.30% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29295 | 26051.39 | 2.93% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1930232 | 909055.2 | 10.79% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1747968 | 787713.4 | 11.52% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235665 | 99715.66 | 10.35% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54283 | 86411.4 | 2.54% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3024700 | 276748.8 | 14.46% | | 603283 | 赛腾股份 | 49.08 | 27.72 | +4.42 | +9.90% | 315916 | 148653.9 | 11.65% | | 300342 | 天银机电 | 55.77 | 399.09 | +4.80 | +9.42% | 747034 | 414320.6 | 17.84% | | 920046 | 亿能电力 | 20.57 | 158.35 | +1.74 | +9.24% | 179183 | 39921.68 | 27.96% | | 300809 | 华辰装备 | 40.75 | 218.73 | +3.38 | +9.04% | 132759 | 52535.31 | 8.82% | | 688017 | 绿的谐波 | 219.00 | 441.19 | +18.13 | +9.03% | 143746.5 | 311472.6 | 7.84% | | 603800 | 洪田股份 | 52.30 | 115.37 | +4.21 | +8.75% | 89720 | 45389.52 | 4.31% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.57 | +8.73% | 708120.9 | 52266.11 | 23.47% | | 300757 | 罗博特科 | 315.23 | -643.99 | +25.07 | +8.64% | 116922 | 364037.9 | 7.76% | | 688535 | 华海诚科 | 125.35 | 477.66 | +9.66 | +8.35% | 67708.97 | 81874.48 | 12.91% | | 688503 | 聚和材料 | 85.86 | 88.08 | +6.40 | +8.05% | 179142.7 | 145657.9 | 8.92% | | 688257 | 新锐股份 | 45.10 | 53.87 | +3.32 | +7.95% | 72387.55 | 31573.98 | 2.87% | | 688720 | 艾森股份 | 87.17 | 174.12 | +6.40 | +7.92% | 65277.42 | 55249.15 | 11.58% | | 300836 | 佰奥智能 | 63.51 | 98.20 | +4.63 | +7.86% | 33253 | 20590.02 | 5.26% | | 300751 | 迈为股份 | 237.99 | 80.06 | +17.21 | +7.80% | 121954 | 283241 | 6.31% | | 603179 | 新泉股份 | 97.71 | 54.56 | +7.01 | +7.73% | 280579 | 274912.6 | 5.50% | | 688516 | 奥特维 | 64.43 | 39.91 | +4.55 | +7.60% | 159172.1 | 98666.03 | 5.06% | | 688661 | 和林微纳 | 86.83 | 341.07 | +5.88 | +7.26% | 115623.2 | 99190.92 | 7.61% | | 300819 | 聚杰微纤 | 39.28 | 99.23 | +2.65 | +7.23% | 141511 | 56678.41 | 10.50% | | 300421 | 力星股份 | 34.68 | 181.56 | +2.32 | +7.17% | 353437 | 121253.1 | 15.34% | | 603090 | 宏盛股份 | 79.18 | 120.02 | +5.28 | +7.14% | 67365 | 52241.24 | 6.74% | | 603185 | 弘元绿能 | 29.29 | -24.05 | +1.94 | +7.09% | 399903 | 114093.2 | 5.89% | | 300707 | 威唐工业 | 18.47 | 138.26 | +1.14 | +6.58% | 271172 | 48886.35 | 18.93% | | 301076 | 新瀚新材 | 49.49 | 131.71 | +3.02 | +6.50% | 133990 | 65150.14 | 12.20% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 478952 | 58233.68 | 5.60% | | 300265 | 通光线缆 | 14.49 | 250.78 | +0.87 | +6.39% | 543643 | 78645.4 | 11.63% | | 688689 | 银河微电 | 31.43 | 55.32 | +1.87 | +6.33% | 62225.19 | 19205.81 | 4.83% | | 300331 | 苏大维格 | 48.90 | -205.67 | +2.89 | +6.28% | 397909 | 189766.5 | 18.93% | | 688003 | 天准科技 | 67.76 | 106.89 | +3.99 | +6.26% | 71502.47 | 48442.74 | 3.68% | | 000551 | 创元科技 | 16.08 | 30.27 | +0.94 | +6.21% | 604987 | 95237.41 | 12.53% | | 688605 | 先锋精科 | 73.71 | 74.32 | +4.27 | +6.15% | 106984.5 | 77607 | 9.87% | | 301045 | 天禄科技 | 36.12 | 122.91 | +2.03 | +5.95% | 65000 | 23201.03 | 10.16% | | 688536 | 思瑞浦 | 178.47 | 894.31 | +9.97 | +5.92% | 46113.22 | 80329.84 | 3.48% | | 300885 | 海昌新材 | 30.25 | 110.22 | +1.68 | +5.88% | 233281 | 70468.92 | 13.97% | | 688147 | 微导纳米 | 79.60 | 113.14 | +4.38 | +5.82% | 106633.3 | 82739.73 | 2.31% | | 300555 | ST路通 | 15.79 | -54.78 | +0.86 | +5.76% | 38262 | 5865.09 | 1.93% | | 688515 | 裕太微-U | 120.46 | -50.92 | +6.51 | +5.71% | 29341.9 | 34486.59 | 5.89% | | 301285 | 鸿日达 | 70.31 | -260.22 | +3.66 | +5.49% | 38732 | 26910 | 4.93% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.84 | +5.30% | 588561 | 96626.44 | 10.14% | | 301179 | 泽宇智能 | 17.88 | 49.90 | +0.89 | +5.24% | 129189 | 22888.08 | 5.44% | | 601100 | 恒立液压 | 118.50 | 56.66 | +5.86 | +5.20% | 133876 | 157722.6 | 1.00% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 847155.1 | 121180.3 | 9.23% | | 688711 | 宏微科技 | 32.76 | -531.16 | +1.59 | +5.10% | 127106.7 | 41021.24 | 5.96% | | 300842 | 帝科股份 | 87.86 | 132.19 | +4.25 | +5.08% | 163129 | 138933.3 | 12.58% | | 603115 | 海星股份 | 21.97 | 26.05 | +1.06 | +5.07% | 88369 | 19299.37 | 3.65% | | 688300 | 联瑞新材 | 67.89 | 57.21 | +3.24 | +5.01% | 77599.05 | 51551.82 | 3.21% | | 688295 | 中复神鹰 | 33.98 | -575.82 | +1.62 | +5.01% | 102040.5 | 34246.41 | 1.13% | | 601700 | 风范股份 | 6.09 | 254.61 | +0.29 | +5.00% | 1182984 | 73119.3 | 10.36% | | 605288 | 凯迪股份 | 114.87 | 183.13 | +5.41 | +4.94% | 15719 | 18061.63 | 2.24% | | 301329 | 信音电子 | 26.72 | 64.79 | +1.25 | +4.91% | 118146 | 30828.7 | 27.48% | | 300806 | 斯迪克 | 36.79 | 359.56 | +1.72 | +4.90% | 248915 | 90739.8 | 7.87% | | 688097 | 博众精工 | 40.65 | 38.07 | +1.89 | +4.88% | 88722.12 | 35636.93 | 1.99% | | 002484 | 江海股份 | 31.45 | 38.48 | +1.46 | +4.87% | 372293 | 116128.1 | 4.54% | | 603013 | 亚普股份 | 25.26 | 23.83 | +1.16 | +4.81% | 75104 | 18746.83 | 1.47% | | 301226 | 祥明智能 | 33.92 | 129.29 | +1.54 | +4.76% | 46515 | 15571.93 | 4.28% | | 300385 | 雪浪环境 | 7.15 | -5.06 | +0.32 | +4.69% | 155318 | 10856.86 | 5.34% | | 603416 | 信捷电气 | 64.88 | 43.48 | +2.88 | +4.65% | 65468 | 42116.06 | 4.70% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 635745 | 191386.6 | 9.75% | | 300279 | 和晶科技 | 7.97 | 60.08 | +0.35 | +4.59% | 331412 | 25985.44 | 6.81% | | 001400 | 江顺科技 | 117.66 | 63.62 | +5.10 | +4.53% | 35445 | 41113.76 | 23.63% | | 688001 | 华兴源创 | 33.54 | -50.75 | +1.44 | +4.49% | 66272.28 | 21993.87 | 1.49% | | 300959 | 线上线下 | 105.11 | 394.36 | +4.50 | +4.47% | 54270 | 55060.62 | 10.37% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 115755 | 20838.34 | 1.76% | | 920299 | 灿能电力 | 24.98 | 83.99 | +1.04 | +4.34% | 115566 | 31039.16 | 26.23% | | 002546 | 新联电子 | 8.17 | 9.75 | +0.34 | +4.34% | 2056469 | 174702 | 25.67% | | 688192 | 迪哲医药-U | 67.82 | -36.06 | +2.82 | +4.34% | 45588.74 | 30998.64 | 1.00% | | 002081 | 金螳螂 | 3.86 | 22.41 | +0.16 | +4.32% | 799214 | 30577.69 | 3.02% | | 301180 | 万祥科技 | 18.69 | -264.74 | +0.77 | +4.30% | 71609 | 13109.22 | 4.36% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 176599 | 29905.88 | 4.82% | | 002409 | 雅克科技 | 96.47 | 49.96 | +3.79 | +4.09% | 239449 | 228907.3 | 7.52% | | 688757 | 胜科纳米 | 30.81 | 149.46 | +1.21 | +4.09% | 36159.17 | 10938.33 | 10.32% | | 300128 | 锦富技术 | 8.16 | -38.69 | +0.32 | +4.08% | 830314 | 67057.63 | 6.40% | | 605183 | 确成股份 | 21.23 | 15.80 | +0.83 | +4.07% | 61211 | 12970.8 | 1.48% | | 300580 | 贝斯特 | 26.81 | 44.71 | +1.04 | +4.04% | 128605 | 34167.22 | 2.73% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 636348 | 61467.96 | 8.96% | | 603389 | *ST亚振 | 47.91 | -132.51 | +1.84 | +3.99% | 20862 | 9917.11 | 0.79% | | 300416 | 苏试试验 | 18.97 | 40.22 | +0.72 | +3.95% | 356707 | 67179.13 | 7.06% | | 603890 | 春秋电子 | 16.36 | 24.75 | +0.62 | +3.94% | 307178 | 49524.78 | 6.74% | | 300709 | 精研科技 | 49.84 | 54.30 | +1.87 | +3.90% | 142848 | 70619.83 | 9.57% | | 300141 | 和顺电气 | 18.05 | -102.91 | +0.67 | +3.86% | 309679 | 58512.44 | 12.16% | | 920533 | 骏创科技 | 31.58 | 153.50 | +1.17 | +3.85% | 45945 | 14461.83 | 6.36% | | 688488 | 艾迪药业 | 21.78 | -105.22 | +0.80 | +3.81% | 267630.8 | 54911.1 | 6.36% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 375222 | 20774.45 | 5.23% | | 301591 | 肯特股份 | 45.14 | 52.81 | +1.61 | +3.70% | 51716 | 23039.87 | 15.24% | | 920100 | 三协电机 | 72.85 | 89.27 | +2.58 | +3.67% | 28678 | 20894.08 | 16.77% | | 301421 | 波长光电 | 110.40 | 400.39 | +3.90 | +3.66% | 75306 | 82381.65 | 16.26% | | 603286 | 日盈电子 | 70.34 | -496.06 | +2.43 | +3.58% | 91502 | 64403.9 | 7.93% | | 301040 | 中环海陆 | 32.46 | -21.29 | +1.12 | +3.57% | 63981 | 20779.86 | 6.79% | | 605319 | 无锡振华 | 23.02 | 18.07 | +0.79 | +3.55% | 66198 | 15091.58 | 2.20% | | 688205 | 德科立 | 153.45 | 377.90 | +5.21 | +3.51% | 111428.2 | 169702 | 7.04% | | 688702 | 盛科通信-U | 133.11 | 3154.67 | +4.51 | +3.51% | 47085.37 | 61340.61 | 2.32% | | 300660 | 江苏雷利 | 55.45 | 77.88 | +1.85 | +3.45% | 173206 | 96017.59 | 3.88% | | 301611 | 珂玛科技 | 139.56 | 184.56 | +4.61 | +3.42% | 160066 | 222771.6 | 10.92% | | 688226 | 威腾电气 | 41.48 | -15580.49 | +1.36 | +3.39% | 56524.34 | 23352.65 | 2.99% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 551541 | 21970.19 | 10.77% | | 300644 | 南京聚隆 | 37.20 | 31.91 | +1.20 | +3.33% | 52184 | 19245.67 | 5.99% | | 301560 | 众捷汽车 | 35.95 | 49.13 | +1.15 | +3.30% | 31500 | 11233.21 | 12.95% | | 688698 | 伟创电气 | 99.35 | 82.03 | +3.17 | +3.30% | 65244.34 | 65315.64 | 3.05% | | 603829 | 洛凯股份 | 26.85 | 44.01 | +0.85 | +3.27% | 121967 | 32794.06 | 6.55% | | 002471 | 中超控股 | 7.61 | -263.25 | +0.24 | +3.26% | 2543369 | 194553.5 | 18.94% | | 603380 | 易德龙 | 39.43 | 28.58 | +1.23 | +3.22% | 36528 | 14200.9 | 2.28% | | 603355 | 莱克电气 | 36.58 | 21.56 | +1.14 | +3.22% | 60765 | 22104.98 | 1.06% | | 688502 | 茂莱光学 | 421.01 | 391.90 | +13.11 | +3.21% | 13651.46 | 56740.79 | 8.13% | | 603291 | 联合水务 | 11.63 | 60.49 | +0.36 | +3.19% | 67819 | 7821.15 | 5.22% | | 688286 | 敏芯股份 | 85.13 | 96.60 | +2.62 | +3.18% | 27873.24 | 23492.79 | 4.97% | | 300507 | 苏奥传感 | 10.11 | 71.13 | +0.31 | +3.16% | 297000 | 29568.23 | 3.83% | | 920593 | 鼎智科技 | 36.72 | 203.30 | +1.12 | +3.15% | 39479 | 14432.19 | 2.44% | | 600487 | 亨通光电 | 25.69 | 22.39 | +0.78 | +3.13% | 1244905 | 318605.6 | 5.09% | | 301181 | 标榜股份 | 45.07 | 42.25 | +1.36 | +3.11% | 23256 | 10427.96 | 2.60% | | 688386 | 泛亚微透 | 92.18 | 68.06 | +2.73 | +3.05% | 12824.95 | 11690.35 | 1.41% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.20 | +3.05% | 84339 | 5668.32 | 3.05% | | 300549 | 优德精密 | 19.75 | 271.19 | +0.58 | +3.03% | 38269 | 7444.07 | 3.79% | | 688531 | 日联科技 | 77.99 | 79.19 | +2.29 | +3.03% | 40365.65 | 31128.15 | 3.77% | | 605133 | 嵘泰股份 | 34.92 | 53.31 | +1.00 | +2.95% | 93899 | 32470.6 | 3.33% | | 002015 | 协鑫能科 | 11.22 | 28.23 | +0.32 | +2.94% | 381490 | 42046.28 | 2.35% | | 603988 | 中电电机 | 29.87 | 165.27 | +0.85 | +2.93% | 176221 | 51566.26 | 7.49% | | 301310 | 鑫宏业 | 41.87 | 49.86 | +1.19 | +2.93% | 15938 | 6634.04 | 3.17% | | 300260 | 新莱应材 | 61.22 | 143.86 | +1.72 | +2.89% | 379134 | 234676.4 | 13.18% | | 301389 | 隆扬电子 | 52.85 | 134.63 | +1.47 | +2.86% | 72096 | 37589.62 | 8.53% | | 301229 | 纽泰格 | 21.58 | 101.34 | +0.60 | +2.86% | 58631 | 12541.58 | 4.54% | | 002553 | 南方精工 | 27.95 | 28.67 | +0.76 | +2.80% | 218100 | 60838.41 | 8.70% | | 301559 | 中集环科 | 17.84 | 47.94 | +0.48 | +2.76% | 80619 | 14408.78 | 8.96% | | 300975 | 商络电子 | 13.90 | 60.18 | +0.37 | +2.73% | 352068 | 48501.21 | 7.15% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1526817 | 285757.9 | 4.47% | | 688700 | 东威科技 | 38.80 | 134.25 | +1.00 | +2.65% | 74649.94 | 28575.9 | 2.50% | | 688657 | 浩辰软件 | 60.33 | 56.58 | +1.55 | +2.64% | 12696.69 | 7560.456 | 3.09% | | 688508 | 芯朋微 | 64.82 | 40.16 | +1.64 | +2.60% | 51521.6 | 33049.9 | 3.92% | | 920509 | 同惠电子 | 40.32 | 96.64 | +1.02 | +2.60% | 58385 | 23459.56 | 6.98% | | 688601 | 力芯微 | 51.12 | 126.28 | +1.27 | +2.55% | 57204.34 | 29040.21 | 4.28% | | 688381 | 帝奥微 | 25.06 | -69.16 | +0.61 | +2.49% | 45880.42 | 11420.41 | 2.40% | | 603212 | 赛伍技术 | 15.21 | -21.72 | +0.37 | +2.49% | 453687 | 68329.59 | 10.37% | | 300554 | 三超新材 | 24.95 | -25.08 | +0.60 | +2.46% | 46406 | 11464.32 | 5.86% | | 605099 | 共创草坪 | 41.49 | 26.39 | +0.99 | +2.44% | 14567 | 5989.2 | 0.36% | | 300873 | 海晨股份 | 24.37 | 20.09 | +0.58 | +2.44% | 66241 | 15893.44 | 3.97% | | 600406 | 国电南瑞 | 24.38 | 24.52 | +0.58 | +2.44% | 2754359 | 691831.6 | 3.44% | | 300623 | 捷捷微电 | 29.60 | 50.54 | +0.70 | +2.42% | 267564 | 78613.39 | 3.49% | | 688353 | 华盛锂电 | 109.11 | -119.24 | +2.58 | +2.42% | 88922.58 | 97970.05 | 5.58% | | 002559 | 亚威股份 | 10.72 | 78.35 | +0.25 | +2.39% | 316152 | 33650.96 | 6.32% | | 300907 | 康平科技 | 30.54 | 43.97 | +0.71 | +2.38% | 25489 | 7739.36 | 2.66% | | 301125 | 腾亚精工 | 20.22 | 466.49 | +0.47 | +2.38% | 31485 | 6355.36 | 2.74% | | 605389 | 长龄液压 | 78.83 | 100.04 | +1.83 | +2.38% | 10187 | 7994.47 | 0.75% | | 300258 | 精锻科技 | 14.37 | 62.05 | +0.33 | +2.35% | 237898 | 33998.31 | 4.17% | | 003043 | 华亚智能 | 54.95 | 115.55 | +1.26 | +2.35% | 32966 | 17928.41 | 3.93% | | 688259 | 创耀科技 | 44.91 | 60.94 | +1.02 | +2.32% | 30226.82 | 13451.55 | 2.71% | | 688697 | 纽威数控 | 16.34 | 24.59 | +0.37 | +2.32% | 50080.12 | 8164.72 | 1.10% | | 603203 | 快克智能 | 38.01 | 38.92 | +0.86 | +2.31% | 56997 | 21452.15 | 2.29% | | 002747 | 埃斯顿 | 25.32 | -30.86 | +0.57 | +2.30% | 314441 | 79663.65 | 4.02% | | 301656 | 联合动力 | 28.00 | 58.27 | +0.63 | +2.30% | 124250 | 34665.09 | 7.45% | | 600268 | 国电南自 | 12.48 | 28.40 | +0.28 | +2.30% | 749595.1 | 96056.83 | 7.42% | | 688800 | 瑞可达 | 86.74 | 59.01 | +1.94 | +2.29% | 115745.5 | 101594.2 | 5.63% | | 301160 | 翔楼新材 | 72.40 | 36.96 | +1.61 | +2.27% | 29457 | 21245.02 | 4.06% | | 688218 | 江苏北人 | 23.89 | 692.06 | +0.53 | +2.27% | 36009.9 | 8543.909 | 3.04% | | 300926 | 博俊科技 | 32.65 | 16.26 | +0.70 | +2.19% | 56466 | 18406.9 | 1.89% | | 300373 | 扬杰科技 | 70.91 | 29.48 | +1.52 | +2.19% | 176289 | 124891.5 | 3.25% | | 002079 | 苏州固锝 | 10.19 | 85.32 | +0.21 | +2.10% | 350880 | 35505.46 | 4.33% | | 688262 | 国芯科技 | 32.39 | -60.25 | +0.66 | +2.08% | 121967.5 | 39069.04 | 3.63% | | 603666 | 亿嘉和 | 32.71 | -37.31 | +0.66 | +2.06% | 72406 | 23675.75 | 3.52% | | 301491 | 汉桑科技 | 59.65 | 35.23 | +1.20 | +2.05% | 14678 | 8716.1 | 5.42% | | 301186 | 超达装备 | 49.98 | 30.83 | +1.00 | +2.04% | 13098 | 6477.47 | 1.74% | | 920035 | 精创电气 | 41.73 | 40.87 | +0.83 | +2.03% | 14116 | 5860.465 | 10.85% | | 603486 | 科沃斯 | 83.75 | 30.13 | +1.65 | +2.01% | 63543 | 53124.8 | 1.11% | | 301636 | 泽润新能 | 51.50 | 38.82 | +1.01 | +2.00% | 8848 | 4531.7 | 5.54% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 31031 | 1578.71 | 1.88% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 65487 | 11692.13 | 4.04% | | 605376 | 博迁新材 | 62.52 | 106.22 | +1.19 | +1.94% | 56739 | 35776.47 | 2.17% | | 688693 | 锴威特 | 41.21 | -28.07 | +0.77 | +1.90% | 15796.74 | 6422.025 | 4.06% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 251845 | 8174.45 | 1.71% | | 603092 | 德力佳 | 67.65 | 34.61 | +1.25 | +1.88% | 19892 | 13405.67 | 5.95% | | 688116 | 天奈科技 | 50.43 | 70.10 | +0.93 | +1.88% | 111259.7 | 55405.31 | 3.04% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 437654 | 23751.86 | 3.57% | | 300394 | 天孚通信 | 197.28 | 83.70 | +3.60 | +1.86% | 418069 | 829956.8 | 5.39% | | 300354 | 东华测试 | 47.01 | 52.40 | +0.85 | +1.84% | 42119 | 19738.64 | 5.18% | | 603375 | 盛景微 | 39.31 | 171.02 | +0.71 | +1.84% | 23075 | 8998.95 | 3.62% | | 688176 | 亚虹医药-U | 13.40 | -21.13 | +0.24 | +1.82% | 170642.1 | 22695.85 | 3.92% | | 920002 | 万达轴承 | 114.50 | 86.49 | +2.05 | +1.82% | 11833 | 13527.79 | 3.77% | | 300429 | 强力新材 | 16.47 | -49.04 | +0.29 | +1.79% | 629265 | 101608.5 | 15.79% | | 301061 | 匠心家居 | 92.08 | 22.14 | +1.60 | +1.77% | 12652 | 11601.55 | 0.87% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 198820 | 11412.32 | 2.64% | | 605089 | 味知香 | 26.54 | 50.38 | +0.46 | +1.76% | 18574 | 4895.03 | 1.35% | | 603400 | 华之杰 | 57.21 | 35.26 | +0.99 | +1.76% | 11080 | 6318.78 | 5.54% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 113974 | 11231.03 | 2.35% | | 603688 | 石英股份 | 40.35 | 140.27 | +0.69 | +1.74% | 176468 | 70908.77 | 3.26% | | 688678 | 福立旺 | 24.64 | 275.67 | +0.42 | +1.73% | 69064.21 | 16981.45 | 2.65% | | 300382 | 斯莱克 | 15.35 | -92.72 | +0.26 | +1.72% | 153760 | 23519.28 | 2.37% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 1005366 | 29980.56 | 4.33% | | 301016 | 雷尔伟 | 26.35 | 87.42 | +0.44 | +1.70% | 101557 | 25799.1 | 4.90% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 353065 | 17144.65 | 2.23% | | 688052 | 纳芯微 | 174.63 | -209.34 | +2.90 | +1.69% | 34610.93 | 59847.43 | 2.43% | | 605588 | 冠石科技 | 60.28 | -96.05 | +1.00 | +1.69% | 28436 | 17024.13 | 3.89% | | 002778 | 中晟高科 | 21.73 | -37.86 | +0.36 | +1.68% | 23933 | 5177.66 | 1.94% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 31434 | 8960.4 | 4.72% | | 000581 | 威孚高科 | 20.82 | 13.12 | +0.34 | +1.66% | 149930 | 31052.93 | 1.89% | | 688076 | ST诺泰 | 38.28 | 24.26 | +0.62 | +1.65% | 44800.76 | 17131.82 | 1.42% | | 300982 | 苏文电能 | 23.03 | 527.77 | +0.37 | +1.63% | 148248 | 33902.77 | 7.65% | | 300670 | 大烨智能 | 6.91 | -34.10 | +0.11 | +1.62% | 136991 | 9503.351 | 6.10% | | 603985 | 恒润股份 | 16.19 | -23856.34 | +0.25 | +1.57% | 112679 | 18106.32 | 2.56% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 179507 | 12785.84 | 3.13% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | +0.31 | +1.56% | 19201 | 3860.256 | 2.05% | | 688093 | 世华科技 | 38.40 | 26.88 | +0.58 | +1.53% | 19702.56 | 7539.879 | 0.75% | | 603876 | 鼎胜新材 | 16.26 | 39.42 | +0.24 | +1.50% | 246560 | 40504.84 | 2.65% | | 300641 | 正丹股份 | 21.12 | 10.67 | +0.31 | +1.49% | 254979 | 54075.04 | 4.85% | | 920158 | 长江能科 | 16.36 | 51.46 | +0.24 | +1.49% | 12539 | 2034.094 | 3.29% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 63235 | 17599.12 | 3.48% | | 300196 | 长海股份 | 15.78 | 19.56 | +0.23 | +1.48% | 150262 | 23602.86 | 6.09% | | 688656 | 浩欧博 | 156.53 | 272.76 | +2.28 | +1.48% | 4979.06 | 7765.649 | 0.78% | | 603117 | 万林物流 | 4.82 | 413.57 | +0.07 | +1.47% | 60740 | 2905.41 | 1.01% | | 605111 | 新洁能 | 37.40 | 35.55 | +0.54 | +1.47% | 164365 | 61314.89 | 3.96% | | 301106 | 骏成科技 | 32.01 | 34.00 | +0.46 | +1.46% | 18667 | 5946.11 | 1.83% | | 301587 | 中瑞股份 | 24.59 | 78.54 | +0.35 | +1.44% | 22974 | 5628.09 | 3.13% | | 605123 | 派克新材 | 108.84 | 51.84 | +1.53 | +1.43% | 61398 | 66519.76 | 5.07% | | 688261 | 东微半导 | 98.05 | 206.69 | +1.34 | +1.39% | 52775.46 | 51525.96 | 4.32% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.03 | +1.38% | 798643.1 | 17605.54 | 4.61% | | 688448 | 磁谷科技 | 54.31 | 97.15 | +0.74 | +1.38% | 26335.59 | 14419.78 | 5.49% | | 688533 | 上声电子 | 31.03 | 28.00 | +0.42 | +1.37% | 17475.65 | 5411.307 | 1.07% | | 002384 | 东山精密 | 80.46 | 118.70 | +1.08 | +1.36% | 374741 | 302461.3 | 2.70% | | 688408 | 中信博 | 46.39 | 31.21 | +0.62 | +1.35% | 29011.41 | 13328.2 | 1.32% | | 688170 | 德龙激光 | 37.15 | -127.92 | +0.49 | +1.34% | 62064.75 | 23038.1 | 6.00% | | 301088 | 戎美股份 | 17.35 | 47.04 | +0.22 | +1.28% | 32067 | 5516.73 | 1.71% | | 920204 | 沪江材料 | 18.96 | 88.53 | +0.24 | +1.28% | 6276 | 1183.352 | 1.26% | | 002463 | 沪电股份 | 76.71 | 42.71 | +0.96 | +1.27% | 797278 | 610626.8 | 4.15% | | 603655 | 朗博科技 | 41.91 | 107.78 | +0.52 | +1.26% | 16793 | 6980.03 | 1.58% | | 688113 | 联测科技 | 42.81 | 26.84 | +0.53 | +1.25% | 12251.23 | 5210.406 | 1.90% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 437325 | 14399.1 | 1.95% | | 603370 | 华新精科 | 47.19 | 46.49 | +0.57 | +1.22% | 10486 | 4933.65 | 3.06% | | 920245 | 威博液压 | 30.06 | 87.88 | +0.36 | +1.21% | 3568 | 1067.207 | 0.94% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 502867 | 29833.74 | 2.44% | | 688048 | 长光华芯 | 130.06 | -1488.10 | +1.54 | +1.20% | 98092.15 | 128093.7 | 5.56% | | 300905 | 宝丽迪 | 36.78 | 47.21 | +0.43 | +1.18% | 52717 | 19233.88 | 3.79% | | 603273 | 天元智能 | 20.74 | 138.02 | +0.24 | +1.17% | 30660 | 6354.3 | 5.47% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 118171 | 8388.93 | 1.40% | | 301072 | 中捷精工 | 23.19 | -46.67 | +0.26 | +1.13% | 13957 | 3202.79 | 2.08% | | 301210 | 金杨精密 | 38.57 | 82.90 | +0.43 | +1.13% | 20421 | 7833.99 | 4.70% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 71415 | 11557.81 | 2.89% | | 688390 | 固德威 | 73.20 | 1669.03 | +0.81 | +1.12% | 67156.63 | 49214.08 | 2.76% | | 301418 | 协昌科技 | 39.10 | 183.56 | +0.43 | +1.11% | 12898 | 5045.02 | 4.38% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.21 | +1.09% | 11801.09 | 2306.179 | 0.95% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.06 | +1.05% | 41456 | 2414.18 | 2.07% | | 301170 | 锡南科技 | 29.89 | 26.61 | +0.31 | +1.05% | 13418 | 3991.63 | 4.00% | | 605258 | 协和电子 | 33.20 | 42.10 | +0.34 | +1.03% | 26691 | 8815.489 | 3.03% | | 688375 | 国博电子 | 136.77 | 191.64 | +1.38 | +1.02% | 111621.1 | 154785.4 | 1.87% | | 300651 | 金陵体育 | 22.86 | 80.14 | +0.23 | +1.02% | 62256 | 14167.11 | 7.12% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 154181 | 16956.22 | 1.18% | | 688231 | 隆达股份 | 27.98 | 89.39 | +0.28 | +1.01% | 42712.14 | 11901.09 | 3.38% | | 002585 | 双星新材 | 7.05 | -20.47 | +0.07 | +1.00% | 397453 | 27965.68 | 4.48% | | 603312 | 西典新能 | 48.45 | 26.66 | +0.48 | +1.00% | 41070 | 20030.22 | 8.07% | | 920418 | 苏轴股份 | 30.78 | 33.02 | +0.30 | +0.98% | 38111 | 11728.59 | 2.44% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 24295 | 3525.84 | 3.39% | | 301258 | 富士莱 | 35.36 | 42.67 | +0.33 | +0.94% | 12680 | 4455.15 | 1.42% | | 301220 | 亚香股份 | 37.94 | 32.53 | +0.35 | +0.93% | 12580 | 4761.76 | 1.62% | | 920802 | 保丽洁 | 16.45 | 56.28 | +0.15 | +0.92% | 8613 | 1418.347 | 3.90% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.13 | +0.92% | 81867 | 11610.26 | 2.07% | | 603699 | 纽威股份 | 53.50 | 28.78 | +0.48 | +0.91% | 44661 | 23858.46 | 0.59% | | 603819 | 神力股份 | 12.29 | 101.65 | +0.11 | +0.90% | 31687 | 3864.64 | 1.46% | | 688426 | 康为世纪 | 26.92 | -21.99 | +0.24 | +0.90% | 8016.02 | 2151.564 | 2.09% | | 688685 | 迈信林 | 53.98 | 120.88 | +0.48 | +0.90% | 18163.99 | 9765.407 | 1.24% | | 603489 | 八方股份 | 31.74 | 93.68 | +0.28 | +0.89% | 25804 | 8122.56 | 1.10% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 146585 | 9938.87 | 1.00% | | 301386 | 未来电器 | 26.23 | 37.88 | +0.23 | +0.88% | 54149 | 14431.56 | 12.62% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 38361.9 | 7403.76 | 1.29% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 68286 | 15763.57 | 9.85% | | 688106 | 金宏气体 | 23.08 | 104.23 | +0.20 | +0.87% | 135431.5 | 31016.37 | 2.81% | | 300782 | 卓胜微 | 80.69 | -222.13 | +0.69 | +0.86% | 123154 | 98532.2 | 2.75% | | 301122 | 采纳股份 | 30.52 | 958.70 | +0.26 | +0.86% | 25058 | 7616.12 | 3.31% | | 688539 | 高华科技 | 47.41 | 141.21 | +0.39 | +0.83% | 43337.49 | 20646.3 | 4.14% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 303414 | 18677.58 | 0.63% | | 300912 | 凯龙高科 | 19.00 | -11.65 | +0.15 | +0.80% | 33725 | 6379.73 | 3.93% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.06 | +0.79% | 133533 | 10200.05 | 1.64% | | 603381 | 永臻股份 | 20.51 | 52.95 | +0.16 | +0.79% | 26179 | 5355.49 | 1.84% | | 301502 | 华阳智能 | 46.83 | 80.89 | +0.36 | +0.77% | 5754 | 2688.61 | 2.44% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 299957 | 15762.43 | 3.10% | | 688069 | 德林海 | 23.73 | -39.03 | +0.18 | +0.76% | 5516.71 | 1306.136 | 0.49% | | 300936 | 中英科技 | 41.24 | -872.24 | +0.29 | +0.71% | 25262 | 10330.66 | 5.32% | | 301626 | 苏州天脉 | 187.16 | 115.41 | +1.30 | +0.70% | 10715 | 20058.44 | 2.04% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 37586 | 6961.05 | 1.34% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.04 | +0.70% | 128953 | 7432.53 | 1.52% | | 605286 | 同力天启 | 41.89 | 32.10 | +0.29 | +0.70% | 11218 | 4664.24 | 0.67% | | 603928 | 兴业股份 | 17.52 | 58.87 | +0.12 | +0.69% | 80030 | 13870.71 | 3.05% | | 688599 | 天合光能 | 19.02 | -6.55 | +0.13 | +0.69% | 626054.9 | 120676.4 | 2.67% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 118356 | 6947.86 | 2.14% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.10 | +0.68% | 37553 | 5573.874 | 5.86% | | 002685 | 华东重机 | 7.60 | 59.27 | +0.05 | +0.66% | 240976 | 18163.86 | 2.39% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.13 | +0.65% | 14104 | 2812.38 | 1.38% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 44957 | 5542.66 | 2.07% | | 600862 | 中航高科 | 24.90 | 33.13 | +0.16 | +0.65% | 347805 | 86446.66 | 2.50% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 21732 | 6078.28 | 3.19% | | 301272 | 英华特 | 42.80 | 63.30 | +0.27 | +0.63% | 8771 | 3727.31 | 2.80% | | 920642 | 通易航天 | 17.80 | -330.41 | +0.11 | +0.62% | 53288 | 9581.23 | 5.33% | | 301023 | 奕帆传动 | 43.95 | 42.53 | +0.27 | +0.62% | 46279 | 20273.73 | 11.07% | | 002245 | 蔚蓝锂芯 | 18.04 | 28.95 | +0.11 | +0.61% | 353638 | 63664.17 | 3.26% | | 688337 | 普源精电 | 40.19 | 106.99 | +0.24 | +0.60% | 29403.05 | 11751.67 | 1.58% | | 603382 | 海阳科技 | 31.87 | 41.92 | +0.19 | +0.60% | 9622 | 3060.96 | 2.65% | | 603530 | 神马电力 | 46.98 | 54.49 | +0.28 | +0.60% | 109754 | 52945.43 | 2.57% | | 603332 | 苏州龙杰 | 13.80 | 55.08 | +0.08 | +0.58% | 65666 | 9050.71 | 3.04% | | 300864 | 南大环境 | 20.88 | 21.34 | +0.12 | +0.58% | 15698 | 3265 | 0.99% | | 603528 | 多伦科技 | 10.77 | -137.04 | +0.06 | +0.56% | 323322 | 35911.11 | 4.58% | | 603519 | 立霸股份 | 12.57 | 20.06 | +0.07 | +0.56% | 24087 | 3009.64 | 0.90% | | 603922 | 金鸿顺 | 18.04 | 163.75 | +0.10 | +0.56% | 23446 | 4230.48 | 1.31% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 245879 | 31853.63 | 6.21% | | 301202 | 朗威股份 | 42.73 | 63.62 | +0.23 | +0.54% | 16451 | 6974.33 | 4.42% | | 603259 | 药明康德 | 104.12 | 20.72 | +0.56 | +0.54% | 395423 | 413536.8 | 1.60% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.09 | +0.53% | 24241 | 4160.8 | 1.99% | | 920221 | 易实精密 | 17.69 | 36.97 | +0.09 | +0.51% | 9647 | 1706.794 | 1.56% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.15 | +0.51% | 28855 | 8525.689 | 7.54% | | 600475 | 华光环能 | 23.92 | 40.31 | +0.12 | +0.50% | 175502 | 41803.87 | 1.86% | | 002623 | 亚玛顿 | 18.63 | -23.22 | +0.09 | +0.49% | 27157 | 5028.97 | 1.37% | | 000936 | 华西股份 | 8.61 | 24.98 | +0.04 | +0.47% | 314946 | 26942.3 | 3.56% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 110471 | 9565.569 | 2.04% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.06 | +0.45% | 391845 | 52346.11 | 6.14% | | 300856 | 科思股份 | 13.85 | 52.19 | +0.06 | +0.44% | 52207 | 7213.91 | 1.14% | | 688022 | 瀚川智能 | 16.40 | -3.87 | +0.07 | +0.43% | 33197.84 | 5414.01 | 1.89% | | 603629 | 利通电子 | 29.40 | 41.06 | +0.12 | +0.41% | 101447 | 29597.54 | 3.96% | | 301260 | 格力博 | 17.27 | -806.23 | +0.07 | +0.41% | 34238 | 5881.18 | 1.67% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 10096 | 1279.129 | 1.60% | | 688211 | 中科微至 | 32.60 | -16.99 | +0.13 | +0.40% | 4001.1 | 1302.86 | 0.30% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 22197 | 5668.99 | 2.30% | | 688029 | 南微医学 | 86.90 | 26.70 | +0.34 | +0.39% | 14802.79 | 12969.1 | 0.79% | | 301339 | 通行宝 | 15.49 | 42.67 | +0.06 | +0.39% | 69008 | 10673.1 | 4.11% | | 603016 | 新宏泰 | 31.51 | 70.45 | +0.12 | +0.38% | 24287 | 7609.72 | 1.64% | | 920167 | 同享科技 | 18.42 | -133.62 | +0.07 | +0.38% | 15647 | 2881.74 | 2.40% | | 600105 | 永鼎股份 | 27.39 | 120.18 | +0.10 | +0.37% | 972740 | 265937.4 | 6.65% | | 301238 | 瑞泰新材 | 21.98 | 304.49 | +0.08 | +0.37% | 125427 | 27500.67 | 1.71% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 66797 | 3737.6 | 1.20% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 79507 | 4535.51 | 1.04% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.02 | +0.35% | 33549 | 1912.54 | 0.77% | | 301187 | 欧圣电气 | 26.20 | 33.52 | +0.09 | +0.34% | 25671 | 6729.58 | 1.01% | | 301006 | 迈拓股份 | 17.51 | 27.64 | +0.06 | +0.34% | 16819 | 2932.67 | 2.01% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 44178.32 | 2715.972 | 1.86% | | 603161 | 科华控股 | 15.59 | 32.86 | +0.05 | +0.32% | 259127 | 41070.86 | 13.58% | | 301505 | 苏州规划 | 24.60 | 133.16 | +0.07 | +0.29% | 29361 | 7177.37 | 3.92% | | 688232 | 新点软件 | 31.65 | 91.37 | +0.09 | +0.29% | 71949.47 | 23061.03 | 2.23% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 99532 | 10639.73 | 2.03% | | 002150 | 通润装备 | 21.43 | 31.38 | +0.06 | +0.28% | 149634 | 32120.1 | 4.17% | | 301163 | 宏德股份 | 28.61 | 64.79 | +0.08 | +0.28% | 12545 | 3587.91 | 2.29% | | 300393 | 中来股份 | 7.46 | -8.55 | +0.02 | +0.27% | 528696 | 39384.84 | 5.53% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 62182.15 | 2311.517 | 0.19% | | 603036 | 如通股份 | 22.72 | 40.64 | +0.06 | +0.26% | 53597 | 12200.88 | 2.60% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 79463 | 9115.21 | 1.55% | | 920547 | 无锡晶海 | 24.94 | 36.73 | +0.06 | +0.24% | 3811 | 950.9814 | 1.01% | | 688809 | 强一股份 | 389.82 | 143.56 | +0.92 | +0.24% | 37054.31 | 145608.1 | 15.22% | | 300680 | 隆盛科技 | 56.43 | 45.72 | +0.13 | +0.23% | 137946 | 78389.39 | 7.85% | | 300631 | 久吾高科 | 30.88 | 47.52 | +0.07 | +0.23% | 33170 | 10281.51 | 2.75% | | 603183 | 建研院 | 4.46 | 54.83 | +0.01 | +0.22% | 110905 | 4948.47 | 2.23% | | 002478 | 常宝股份 | 8.99 | 13.16 | +0.02 | +0.22% | 575971 | 52961.36 | 7.97% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.02 | +0.22% | 19268 | 1741.99 | 0.65% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 58324 | 2687.49 | 0.36% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 386291 | 35923.73 | 2.42% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 16871 | 3178.57 | 2.07% | | 301168 | 通灵股份 | 47.60 | 126.16 | +0.10 | +0.21% | 15647 | 7416.2 | 1.64% | | 603344 | 星德胜 | 33.97 | 34.07 | +0.07 | +0.21% | 45236 | 15409.4 | 8.37% | | 603406 | 天富龙 | 39.33 | 34.73 | +0.08 | +0.20% | 12552 | 4936.06 | 3.53% | | 603518 | 锦泓集团 | 9.88 | 13.19 | +0.02 | +0.20% | 61787 | 6095.02 | 1.80% | | 688450 | 光格科技 | 30.16 | -25.05 | +0.06 | +0.20% | 5271.47 | 1581.917 | 1.08% | | 002315 | 焦点科技 | 57.34 | 35.68 | +0.11 | +0.19% | 156243 | 88531.16 | 7.72% | | 603722 | 阿科力 | 41.79 | -139.58 | +0.08 | +0.19% | 14231 | 5903.2 | 1.49% | | 605333 | 沪光股份 | 31.44 | 22.22 | +0.06 | +0.19% | 28422 | 8927.74 | 0.65% | | 920392 | 佳合科技 | 26.71 | 111.32 | +0.05 | +0.19% | 11405 | 3044.054 | 3.13% | | 001373 | 翔腾新材 | 39.05 | -156.40 | +0.07 | +0.18% | 15267 | 5983.85 | 4.61% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 187020 | 10801.47 | 3.57% | | 603201 | 常润股份 | 17.30 | 12.81 | +0.03 | +0.17% | 11966 | 2069.86 | 0.64% | | 688566 | 吉贝尔 | 29.41 | 24.27 | +0.05 | +0.17% | 16354.57 | 4807.92 | 0.82% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 251923 | 14978.77 | 1.09% | | 603958 | 哈森股份 | 13.17 | -39.33 | +0.02 | +0.15% | 34132 | 4498.77 | 1.56% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 271763 | 18900.49 | 0.82% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.01 | +0.14% | 115001 | 8076.99 | 0.87% | | 603059 | 倍加洁 | 35.35 | -84.54 | +0.05 | +0.14% | 15153 | 5319.02 | 1.51% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 275476 | 21081.17 | 0.73% | | 002367 | 康力电梯 | 7.83 | 15.76 | +0.01 | +0.13% | 72126 | 5646.69 | 0.91% | | 603810 | 丰山集团 | 16.05 | 93.12 | +0.02 | +0.12% | 23281 | 3715.55 | 1.41% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 19171 | 3100.579 | 3.05% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3004.97 | 1260.585 | 1.71% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 30178 | 2566.55 | 1.53% | | 688260 | 昀冢科技 | 34.54 | -21.81 | +0.04 | +0.12% | 55936.95 | 19102.71 | 4.66% | | 920436 | 大地电气 | 17.88 | -34.88 | +0.02 | +0.11% | 10675 | 1913.461 | 1.20% | | 603017 | 中衡设计 | 12.07 | 81.87 | +0.01 | +0.08% | 111101 | 13403.88 | 4.02% | | 603693 | 江苏新能 | 12.49 | 29.05 | +0.01 | +0.08% | 40634 | 5112.26 | 0.46% | | 603262 | 技源集团 | 28.95 | 75.03 | +0.02 | +0.07% | 18748 | 5427.92 | 4.83% | | 688060 | 云涌科技 | 46.41 | -57.17 | +0.03 | +0.06% | 4167.87 | 1930.986 | 0.69% | | 002438 | 江苏神通 | 15.76 | 26.54 | +0.01 | +0.06% | 115126 | 18247.36 | 2.46% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 58168 | 9415.75 | 1.59% | | 300337 | 银邦股份 | 16.80 | 1136.64 | +0.01 | +0.06% | 662485 | 111794 | 9.31% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 52951 | 9702.15 | 3.31% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 19989 | 3906.04 | 0.94% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.01 | +0.05% | 52283 | 10700.57 | 2.86% | | 688186 | 广大特材 | 24.64 | 24.33 | +0.01 | +0.04% | 69991.96 | 17245.52 | 2.50% | | 300563 | 神宇股份 | 42.63 | 116.80 | +0.01 | +0.02% | 237392 | 101506.3 | 18.92% | | 301393 | 昊帆生物 | 54.76 | 43.18 | +0.01 | +0.02% | 9860 | 5400.47 | 2.34% | | 688266 | 泽璟制药-U | 93.01 | -184.64 | +0.01 | +0.01% | 24491.74 | 22831.48 | 0.93% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 42984 | 1074.77 | 0.42% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 796362 | 30096.77 | 5.54% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 524801 | 13693.9 | 1.35% | | 600736 | 苏州高新 | 6.84 | 45.75 | 0.00 | 0.00% | 329454 | 22395.45 | 2.86% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 56040 | 3185.06 | 0.60% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 29106 | 2575.48 | 1.94% | | 920950 | 迅安科技 | 19.41 | 30.63 | 0.00 | 0.00% | 2210 | 429.4557 | 0.62% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 54469 | 4711.49 | 1.60% | | 002998 | 优彩资源 | 7.68 | 72.36 | 0.00 | 0.00% | 36952 | 2841.28 | 1.38% | | 300881 | 盛德鑫泰 | 36.38 | 21.68 | 0.00 | 0.00% | 11402 | 4147.92 | 1.99% | | 688558 | 国盛智科 | 32.39 | 28.75 | 0.00 | 0.00% | 18579.08 | 6018.862 | 1.41% | | 688371 | 菲沃泰 | 20.71 | 148.25 | 0.00 | 0.00% | 28140.86 | 5788.445 | 0.84% | | 920026 | 卓兆点胶 | 40.82 | 95.07 | 0.00 | 0.00% | 18894 | 7863.914 | 5.08% | | 688166 | 博瑞医药 | 51.32 | 349.78 | -0.02 | -0.04% | 78308.74 | 39965.16 | 1.85% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.01 | -0.06% | 17959 | 3014.35 | 1.06% | | 301287 | 康力源 | 44.82 | 31.42 | -0.03 | -0.07% | 8681 | 3891.55 | 5.10% | | 300827 | 上能电气 | 41.02 | 53.38 | -0.03 | -0.07% | 270196 | 112628.1 | 7.01% | | 002080 | 中材科技 | 38.77 | 36.90 | -0.03 | -0.08% | 448110 | 173791.7 | 2.67% | | 300450 | 先导智能 | 60.30 | 109.31 | -0.05 | -0.08% | 826382 | 497519.5 | 5.30% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.01 | -0.09% | 30512 | 3342.49 | 1.04% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 194186 | 17087.86 | 1.39% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 104558 | 8434.71 | 1.86% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 71382 | 5551.8 | 1.96% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.02 | -0.13% | 61074 | 9112.93 | 1.08% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 20488.37 | 2845.146 | 1.71% | | 603307 | 扬州金泉 | 40.75 | 22.99 | -0.06 | -0.15% | 6823 | 2783.11 | 4.01% | | 300500 | 启迪设计 | 12.55 | -56.39 | -0.02 | -0.16% | 37372 | 4682.54 | 2.23% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 275439 | 16606.48 | 2.34% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 53617 | 2719.68 | 1.03% | | 603326 | 我乐家居 | 9.05 | 16.17 | -0.02 | -0.22% | 28476 | 2576.63 | 0.89% | | 920121 | 江天科技 | 44.94 | 27.45 | -0.10 | -0.22% | 6091 | 2739.544 | 5.12% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 162099 | 13024.46 | 0.44% | | 603351 | 威尔药业 | 27.22 | 24.98 | -0.07 | -0.26% | 5118 | 1394.47 | 0.38% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.03 | -0.26% | 45026 | 5209.67 | 1.41% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 132990 | 20605.51 | 2.38% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 736247.1 | 56939.06 | 5.37% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 45755 | 3455.65 | 0.67% | | 600128 | 苏豪弘业 | 11.19 | 60.33 | -0.03 | -0.27% | 43892 | 4905.72 | 1.78% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 20096 | 2216.82 | 1.31% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 306486 | 10929.82 | 1.90% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 155886 | 10970.62 | 3.00% | | 688103 | 国力电子 | 68.19 | 109.10 | -0.21 | -0.31% | 19753.63 | 13549.57 | 2.07% | | 603366 | 日出东方 | 9.63 | 43.07 | -0.03 | -0.31% | 158102 | 15203.42 | 1.94% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 58827 | 3543.22 | 1.27% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 588113 | 17821.53 | 1.80% | | 688329 | 艾隆科技 | 23.32 | 343.99 | -0.08 | -0.34% | 14648.98 | 3401.74 | 1.90% | | 603387 | 基蛋生物 | 8.58 | 20.84 | -0.03 | -0.35% | 78230 | 6698.86 | 1.54% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 9122 | 1295.81 | 1.24% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 64049 | 6883.99 | 0.82% | | 002722 | 物产金轮 | 15.92 | 24.95 | -0.06 | -0.38% | 28532 | 4537.74 | 1.49% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 149097 | 11683.27 | 2.40% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.07 | -0.40% | 18603 | 3247.61 | 0.69% | | 301012 | 扬电科技 | 29.49 | 112.95 | -0.12 | -0.41% | 183816 | 55701.2 | 12.81% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 57299 | 5528.3 | 0.69% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.03 | -0.43% | 26566 | 1843.282 | 2.31% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 220653 | 10160.88 | 2.00% | | 603313 | 梦百合 | 9.21 | 32.35 | -0.04 | -0.43% | 71073 | 6536.12 | 1.25% | | 603680 | 今创集团 | 15.60 | 24.23 | -0.07 | -0.45% | 80093 | 12489.65 | 1.02% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 215559 | 19580.06 | 3.94% | | 301093 | 华兰股份 | 64.01 | 207.51 | -0.29 | -0.45% | 93133 | 59109.69 | 5.93% | | 920005 | 鼎佳精密 | 43.08 | 49.49 | -0.20 | -0.46% | 3220 | 1392.814 | 1.69% | | 002802 | 洪汇新材 | 12.68 | 50.51 | -0.06 | -0.47% | 19893 | 2517.12 | 1.10% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.02 | -0.47% | 100390 | 4230.2 | 1.07% | | 603041 | 美思德 | 12.46 | 72.07 | -0.06 | -0.48% | 19352 | 2407.35 | 1.06% | | 002947 | 恒铭达 | 51.74 | 23.93 | -0.25 | -0.48% | 66182 | 34219.51 | 3.44% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.03 | -0.49% | 45457 | 2788.13 | 1.41% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 138088 | 11228.78 | 1.47% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 134931 | 5420.75 | 1.46% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 128000 | 4988.15 | 1.07% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 20539 | 2404.99 | 0.45% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 99763 | 5821.63 | 0.50% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.05 | -0.53% | 114504 | 10777.52 | 4.03% | | 603358 | 华达科技 | 54.85 | 61.62 | -0.29 | -0.53% | 39973 | 22011.56 | 0.89% | | 920663 | 明阳科技 | 18.71 | 33.93 | -0.10 | -0.53% | 7814 | 1467.879 | 1.24% | | 300537 | 广信材料 | 24.00 | -84.10 | -0.13 | -0.54% | 128396 | 30695.35 | 8.46% | | 603097 | 江苏华辰 | 31.08 | 50.70 | -0.17 | -0.54% | 90885 | 29140.76 | 5.68% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 483680 | 43927.21 | 0.97% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 128002 | 9276.13 | 1.45% | | 002009 | 天奇股份 | 21.32 | -66.03 | -0.12 | -0.56% | 524981 | 111548.1 | 14.82% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 97801 | 5131.3 | 0.79% | | 920735 | 德源药业 | 35.75 | 19.01 | -0.21 | -0.58% | 14901 | 5338.392 | 1.44% | | 920422 | 润普食品 | 13.49 | 56.03 | -0.08 | -0.59% | 15919 | 2146.292 | 2.40% | | 301278 | 快可电子 | 35.93 | 107.51 | -0.22 | -0.61% | 24141 | 8648.97 | 4.70% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 195933 | 3161.21 | 0.21% | | 000425 | 徐工机械 | 11.05 | 19.67 | -0.07 | -0.63% | 869054 | 97267.14 | 0.94% | | 688013 | 天臣医疗 | 47.84 | 47.88 | -0.31 | -0.64% | 16108.44 | 7785.718 | 1.98% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 65033 | 6051.52 | 0.47% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 22343 | 1719.93 | 0.41% | | 603966 | 法兰泰克 | 13.77 | 25.56 | -0.09 | -0.65% | 85019 | 11818.94 | 2.14% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 41591 | 3019.31 | 0.28% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 240175 | 17477.64 | 2.76% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 129283 | 11238.35 | 0.75% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 9827 | 2780.34 | 2.38% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 6930 | 681.5896 | 0.46% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 213230 | 11857.16 | 1.64% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | -0.08 | -0.72% | 18558 | 2056.952 | 0.96% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 41015 | 5552.08 | 1.78% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.09 | -0.73% | 25619 | 3139.15 | 1.23% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 91994 | 7511.94 | 0.63% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.07 | -0.74% | 90286 | 8528 | 0.56% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 65972 | 5265.44 | 0.60% | | 603269 | 海鸥股份 | 13.05 | 37.94 | -0.10 | -0.76% | 78656 | 10268.41 | 2.55% | | 603155 | 新亚强 | 17.99 | 60.33 | -0.14 | -0.77% | 46296 | 8341.64 | 1.47% | | 300466 | 赛摩智能 | 10.27 | -71.93 | -0.08 | -0.77% | 93197 | 9604.569 | 2.08% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 79564 | 9180.22 | 0.21% | | 301360 | 荣旗科技 | 83.69 | 140.85 | -0.66 | -0.78% | 24726 | 20799.18 | 9.71% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 286110 | 54492.44 | 4.77% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.09 | -0.79% | 17993 | 2046.63 | 0.88% | | 603660 | 苏州科达 | 11.25 | -32.63 | -0.09 | -0.79% | 188916 | 21310.19 | 3.31% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 217997 | 10842.77 | 1.08% | | 920946 | 森萱医药 | 11.14 | 34.96 | -0.09 | -0.80% | 33486 | 3747.342 | 0.78% | | 920363 | 莱赛激光 | 20.68 | -398.45 | -0.17 | -0.82% | 22885 | 4771.484 | 4.48% | | 301195 | 北路智控 | 36.30 | 28.95 | -0.30 | -0.82% | 12627 | 4584.99 | 1.44% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 238402 | 5748.69 | 1.04% | | 300964 | 本川智能 | 62.51 | 135.56 | -0.52 | -0.83% | 46779 | 28927.83 | 8.36% | | 002866 | 传艺科技 | 18.92 | -108.08 | -0.16 | -0.84% | 90060 | 16979.28 | 4.97% | | 600513 | 联环药业 | 20.08 | -131.46 | -0.17 | -0.84% | 84082 | 16830.32 | 2.95% | | 603276 | 恒兴新材 | 17.69 | 90.04 | -0.15 | -0.84% | 20246 | 3586.55 | 2.68% | | 002380 | 科远智慧 | 32.52 | 25.15 | -0.28 | -0.85% | 111408 | 36589.72 | 7.86% | | 001205 | 盛航股份 | 16.10 | 40.00 | -0.14 | -0.86% | 21890 | 3541.99 | 1.37% | | 002631 | 德尔未来 | 5.71 | -26.95 | -0.05 | -0.87% | 139160 | 7931.8 | 1.83% | | 603206 | 嘉环科技 | 18.13 | 111.96 | -0.16 | -0.87% | 56856 | 10250.38 | 1.86% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 166806 | 13258.66 | 1.94% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 68374 | 5351.07 | 1.36% | | 300402 | 宝色股份 | 22.30 | 91.23 | -0.20 | -0.89% | 61591 | 13794.52 | 2.53% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 260145 | 14199.5 | 2.02% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 83768 | 6323.79 | 2.20% | | 688510 | 航亚科技 | 31.22 | 72.57 | -0.29 | -0.92% | 60843.28 | 19000.83 | 2.34% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 159682 | 6898.74 | 1.96% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 296785 | 12691.86 | 2.66% | | 600501 | 航天晨光 | 29.85 | -38.85 | -0.28 | -0.93% | 304884 | 91896.13 | 7.13% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 273581 | 29351.77 | 1.21% | | 300970 | 华绿生物 | 22.15 | 703.97 | -0.21 | -0.94% | 65742 | 14885.24 | 6.91% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.05 | -0.94% | 465650 | 24802.36 | 0.76% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 276623 | 55553.75 | 4.90% | | 603042 | 华脉科技 | 17.60 | -207.54 | -0.17 | -0.96% | 80197 | 14200.63 | 4.99% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 82145 | 8544.86 | 1.08% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 75126 | 6974.91 | 0.50% | | 600562 | 国睿科技 | 31.89 | 62.47 | -0.31 | -0.96% | 160198 | 50713.88 | 1.29% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 18997 | 1956.215 | 2.34% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 2015929 | 83748.69 | 5.92% | | 300855 | 图南股份 | 33.47 | 100.04 | -0.33 | -0.98% | 53785 | 18089.08 | 1.91% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 47603 | 2411.02 | 1.13% | | 601456 | 国联民生 | 9.62 | 30.97 | -0.10 | -1.03% | 269251 | 26047.43 | 0.62% | | 603955 | 大千生态 | 29.85 | -175.49 | -0.32 | -1.06% | 14736 | 4395.87 | 1.09% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 7171 | 864.156 | 1.07% | | 688588 | 凌志软件 | 15.66 | 64.44 | -0.17 | -1.07% | 74667.59 | 11693.22 | 1.87% | | 688178 | 万德斯 | 24.84 | -18.21 | -0.27 | -1.08% | 6145.36 | 1529.658 | 0.72% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 113217 | 9381.33 | 0.95% | | 920641 | 格利尔 | 21.15 | 222.64 | -0.23 | -1.08% | 23414 | 5008.171 | 5.24% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 345453 | 9541.18 | 0.97% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 270058 | 27573.65 | 4.08% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 174289 | 12469.24 | 0.98% | | 600901 | 江苏金租 | 6.04 | 11.07 | -0.07 | -1.15% | 247687 | 15046.9 | 0.43% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 93958 | 2411.74 | 0.89% | | 300655 | 晶瑞电材 | 19.39 | -400.94 | -0.23 | -1.17% | 1240469 | 242618.2 | 11.63% | | 688670 | 金迪克 | 20.80 | -20.26 | -0.25 | -1.19% | 22846.52 | 4764.44 | 1.85% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 318235 | 31619.4 | 5.67% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 26809 | 2824.06 | 1.22% | | 300447 | 全信股份 | 20.05 | -670.45 | -0.25 | -1.23% | 366830 | 77354.46 | 18.21% | | 300697 | 电工合金 | 17.63 | 45.93 | -0.22 | -1.23% | 146760 | 26299.93 | 4.43% | | 601388 | 怡球资源 | 3.20 | 181.60 | -0.04 | -1.23% | 682304 | 22214.23 | 3.10% | | 002966 | 苏州银行 | 8.00 | 6.67 | -0.10 | -1.23% | 416989 | 33602.42 | 0.95% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 160342 | 8977.529 | 1.44% | | 300618 | 寒锐钴业 | 49.28 | 55.95 | -0.62 | -1.24% | 158452 | 78752.54 | 5.81% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 31464 | 3479.88 | 0.70% | | 920068 | 天工股份 | 19.82 | 120.39 | -0.26 | -1.29% | 43980 | 8832.265 | 7.01% | | 300610 | 晨化股份 | 12.07 | 37.06 | -0.16 | -1.31% | 37696 | 4539.99 | 2.34% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 78005 | 4661.8 | 2.28% | | 002807 | 江阴银行 | 4.44 | 5.00 | -0.06 | -1.33% | 278330 | 12421.47 | 1.13% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 175766 | 7807.94 | 0.72% | | 603369 | 今世缘 | 34.49 | 14.96 | -0.47 | -1.34% | 74030 | 25678.35 | 0.59% | | 301687 | 新广益 | 62.21 | 70.28 | -0.86 | -1.36% | 35817 | 22341.25 | 12.13% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 53373 | 3813.49 | 0.46% | | 688399 | 硕世生物 | 78.13 | -252.38 | -1.10 | -1.39% | 13994.68 | 10981.23 | 1.67% | | 920662 | 方盛股份 | 30.20 | 107.52 | -0.43 | -1.40% | 14130 | 4285.11 | 5.60% | | 601009 | 南京银行 | 10.46 | 6.01 | -0.15 | -1.41% | 680839.1 | 71581.75 | 0.55% | | 600510 | 黑牡丹 | 8.91 | 87.47 | -0.13 | -1.44% | 116052 | 10562.66 | 1.12% | | 920003 | 中诚咨询 | 33.93 | 21.13 | -0.50 | -1.45% | 10448 | 3544.769 | 7.85% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 41490 | 5613.75 | 3.00% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 4005 | 2811.59 | 3.76% | | 603125 | 常青科技 | 18.82 | 50.47 | -0.28 | -1.47% | 77743 | 14571.66 | 7.68% | | 688046 | 药康生物 | 18.79 | 63.40 | -0.28 | -1.47% | 35655.19 | 6683.682 | 0.87% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 179927 | 3619.76 | 1.62% | | 300617 | 安靠智电 | 43.45 | 60.00 | -0.65 | -1.47% | 203706 | 93819.53 | 14.49% | | 688137 | 近岸蛋白 | 47.35 | -51.11 | -0.71 | -1.48% | 14193.19 | 6744.604 | 4.34% | | 603339 | 四方科技 | 14.00 | 27.75 | -0.21 | -1.48% | 80705 | 11440.42 | 2.61% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 619898 | 16455.47 | 2.62% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 201553 | 10703.45 | 4.80% | | 600280 | 中央商场 | 3.93 | -25.22 | -0.06 | -1.50% | 384071 | 15062 | 3.40% | | 301036 | 双乐股份 | 35.13 | 48.04 | -0.54 | -1.51% | 20052 | 7062.62 | 2.85% | | 002304 | 洋河股份 | 61.99 | 45.12 | -0.96 | -1.53% | 37308 | 23246.33 | 0.25% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 662121 | 47380.79 | 3.53% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.15 | -1.54% | 126280 | 12137.8 | 5.25% | | 601688 | 华泰证券 | 23.00 | 13.34 | -0.36 | -1.54% | 857388 | 199103.2 | 1.17% | | 603334 | 丰倍生物 | 52.29 | 48.59 | -0.83 | -1.56% | 36013 | 18841.07 | 11.60% | | 688221 | 前沿生物-U | 25.69 | -57.37 | -0.41 | -1.57% | 139276.6 | 36527.69 | 3.72% | | 000301 | 东方盛虹 | 10.49 | -92.30 | -0.17 | -1.59% | 208436 | 22100.99 | 0.32% | | 002040 | 南京港 | 10.21 | 29.39 | -0.17 | -1.64% | 105398 | 10804.29 | 2.17% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 202402 | 14559.8 | 7.00% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.22 | -1.66% | 70352 | 9108.82 | 2.67% | | 002160 | 常铝股份 | 5.79 | 118.82 | -0.10 | -1.70% | 865450 | 51243.48 | 10.91% | | 300761 | 立华股份 | 20.19 | 26.12 | -0.35 | -1.70% | 84323 | 17103.42 | 1.34% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 134864 | 7787.871 | 1.44% | | 603880 | 南卫股份 | 6.12 | -8.74 | -0.11 | -1.77% | 46790 | 2881.16 | 1.62% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 131436 | 8772.38 | 3.66% | | 002708 | 光洋股份 | 13.74 | 103.78 | -0.25 | -1.79% | 200924 | 27715.45 | 3.91% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.52 | -1.80% | 16400 | 4695.82 | 1.94% | | 301030 | 仕净科技 | 13.63 | -2.42 | -0.25 | -1.80% | 84366 | 11545.39 | 4.17% | | 600486 | 扬农化工 | 68.51 | 22.55 | -1.26 | -1.81% | 22010 | 15239.02 | 0.54% | | 920699 | 海达尔 | 53.77 | 30.87 | -0.99 | -1.81% | 4994 | 2708.882 | 2.39% | | 301026 | 浩通科技 | 31.34 | 36.82 | -0.58 | -1.82% | 52414 | 16687.73 | 4.70% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 389433 | 29489.43 | 3.88% | | 001332 | 锡装股份 | 58.85 | 26.33 | -1.10 | -1.83% | 12576 | 7437.14 | 2.62% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 372435 | 17956.96 | 3.34% | | 601799 | 星宇股份 | 123.68 | 22.47 | -2.32 | -1.84% | 28764 | 35885.85 | 1.01% | | 300528 | 幸福蓝海 | 21.61 | -63.66 | -0.41 | -1.86% | 136609 | 29662.77 | 3.67% | | 300509 | 新美星 | 14.66 | 44.56 | -0.28 | -1.87% | 58170 | 8541.26 | 2.35% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 266165 | 20788.99 | 3.66% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.28 | -1.89% | 10685 | 1562.719 | 3.71% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 782635.1 | 20425.87 | 1.73% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 93912 | 13957.97 | 3.19% | | 000738 | 航发控制 | 21.43 | 53.96 | -0.43 | -1.97% | 279688 | 60304.15 | 2.13% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 290151 | 14485.75 | 3.28% | | 002262 | 恩华药业 | 24.30 | 20.08 | -0.49 | -1.98% | 95952 | 23487.74 | 1.09% | | 920396 | 常辅股份 | 37.43 | 68.31 | -0.76 | -1.99% | 43719 | 16622.65 | 8.59% | | 300031 | 宝通科技 | 24.58 | 56.86 | -0.50 | -1.99% | 195935 | 48062.54 | 5.57% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 522530 | 58866.55 | 4.17% | | 301101 | 明月镜片 | 44.93 | 47.94 | -0.92 | -2.01% | 53199 | 23942.37 | 2.79% | | 920006 | 晟楠科技 | 28.27 | -265.84 | -0.59 | -2.04% | 19198 | 5483.712 | 5.60% | | 001234 | 泰慕士 | 27.69 | 75.93 | -0.58 | -2.05% | 22796 | 6359.32 | 2.49% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 183455 | 18492.4 | 0.72% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.12 | -2.08% | 471436 | 26866.36 | 2.15% | | 688633 | 星球石墨 | 25.78 | 28.39 | -0.55 | -2.09% | 10318.38 | 2678.172 | 0.72% | | 000777 | 中核科技 | 27.03 | 46.02 | -0.58 | -2.10% | 167535 | 45766.25 | 4.37% | | 600276 | 恒瑞医药 | 61.83 | 54.95 | -1.34 | -2.12% | 431982 | 269535.9 | 0.68% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.10 | -2.13% | 139389 | 6441.43 | 2.44% | | 920914 | 远航精密 | 30.78 | 46.42 | -0.67 | -2.13% | 43328 | 13500.34 | 4.34% | | 002182 | 宝武镁业 | 17.35 | 184.42 | -0.38 | -2.14% | 283865 | 49997.91 | 3.28% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 206509 | 15126.4 | 4.63% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 493144 | 13553.84 | 2.67% | | 301557 | 常友科技 | 124.97 | 60.82 | -2.78 | -2.18% | 6174 | 7761.77 | 5.57% | | 688105 | 诺唯赞 | 21.81 | -292.71 | -0.49 | -2.20% | 28698.29 | 6266.834 | 0.72% | | 300598 | 诚迈科技 | 49.15 | -95.62 | -1.11 | -2.21% | 85769 | 42145.26 | 3.95% | | 688472 | 阿特斯 | 16.59 | 47.17 | -0.38 | -2.24% | 798635.3 | 135962.8 | 5.93% | | 600250 | 南京商旅 | 11.74 | 142.87 | -0.27 | -2.25% | 194014 | 22869.95 | 6.25% | | 920694 | 中裕科技 | 21.15 | 26.61 | -0.49 | -2.26% | 18844 | 3994.072 | 3.02% | | 002734 | 利民股份 | 16.71 | 18.93 | -0.39 | -2.28% | 263814 | 44187.94 | 6.07% | | 601890 | 亚星锚链 | 10.67 | 34.12 | -0.25 | -2.29% | 310226 | 33334.6 | 3.23% | | 603916 | 苏博特 | 10.84 | 41.48 | -0.26 | -2.34% | 121838 | 13273.31 | 2.90% | | 300192 | 科德教育 | 23.36 | 58.57 | -0.57 | -2.38% | 195267 | 45694.36 | 6.01% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 268706 | 23215.92 | 2.31% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.22 | -2.40% | 87410 | 7836.01 | 2.56% | | 300927 | 江天化学 | 24.62 | 13.07 | -0.61 | -2.42% | 42697 | 10539.68 | 3.03% | | 605058 | 澳弘电子 | 31.31 | 30.24 | -0.80 | -2.49% | 37084 | 11624.38 | 2.59% | | 600919 | 江苏银行 | 9.78 | 5.25 | -0.25 | -2.49% | 1792486 | 176990.1 | 0.98% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 110123 | 8644.71 | 2.82% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 332861 | 14341.49 | 4.35% | | 301155 | 海力风电 | 84.14 | 56.12 | -2.16 | -2.50% | 40972 | 34812.03 | 3.32% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 319357 | 35005.17 | 4.59% | | 601155 | 新城控股 | 14.44 | 119.87 | -0.38 | -2.56% | 107282 | 15620.1 | 0.48% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 67714 | 8032.94 | 2.51% | | 300584 | 海辰药业 | 54.94 | 147.23 | -1.48 | -2.62% | 54741 | 30079.73 | 6.67% | | 688377 | 迪威尔 | 39.51 | 68.98 | -1.08 | -2.66% | 18941.77 | 7516.061 | 0.97% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 296888 | 24252.49 | 8.07% | | 688030 | 山石网科 | 19.89 | -26.86 | -0.55 | -2.69% | 53259.78 | 10649.55 | 2.96% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 208730 | 14938.58 | 2.21% | | 300346 | 南大光电 | 61.03 | 137.78 | -1.72 | -2.74% | 1115559 | 698714.7 | 17.01% | | 300931 | 通用电梯 | 10.71 | -38.90 | -0.31 | -2.81% | 51511 | 5571.54 | 2.69% | | 688358 | 祥生医疗 | 38.13 | 31.43 | -1.12 | -2.85% | 28375.28 | 10965.3 | 2.53% | | 605298 | 必得科技 | 44.34 | 108.19 | -1.32 | -2.89% | 19738 | 8834.551 | 1.06% | | 301003 | 江苏博云 | 46.47 | 37.06 | -1.40 | -2.92% | 20937 | 9867.689 | 2.81% | | 688631 | 莱斯信息 | 79.20 | 203.51 | -2.43 | -2.98% | 45729.88 | 36465.15 | 7.05% | | 688182 | 灿勤科技 | 34.19 | 145.51 | -1.11 | -3.14% | 84777.58 | 29176.49 | 2.12% | | 002333 | 罗普斯金 | 5.84 | 78.30 | -0.19 | -3.15% | 151498 | 8926.34 | 2.32% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.44 | -3.24% | 82771 | 10976.99 | 3.42% | | 603488 | 展鹏科技 | 10.98 | -104.27 | -0.37 | -3.26% | 170421 | 18882.53 | 5.84% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.86 | -3.31% | 17853 | 4494.621 | 5.72% | | 603990 | 麦迪科技 | 15.74 | -61.82 | -0.54 | -3.32% | 178375 | 28341.16 | 5.82% | | 688225 | 亚信安全 | 24.15 | -53.06 | -0.88 | -3.52% | 90150.42 | 22001.51 | 2.25% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1586631 | 52002.78 | 3.39% | | 300295 | 三六五网 | 13.23 | -30.04 | -0.50 | -3.64% | 85290 | 11367.98 | 5.09% | | 300339 | 润和软件 | 55.67 | 343.68 | -2.12 | -3.67% | 493402 | 276132.8 | 6.34% | | 688273 | 麦澜德 | 47.83 | 47.12 | -1.84 | -3.70% | 23641.43 | 11437.35 | 6.42% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 798976 | 26963.51 | 4.01% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 806096 | 29825.59 | 1.61% | | 002290 | 禾盛新材 | 56.75 | 90.16 | -2.36 | -3.99% | 112628 | 65194.6 | 4.55% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 46061 | 10241.21 | 4.26% | | 301137 | 哈焊华通 | 57.21 | 209.62 | -2.43 | -4.07% | 93573 | 54171.59 | 5.19% | | 300753 | 爱朋医疗 | 35.24 | -989.12 | -1.51 | -4.11% | 98264 | 35019.25 | 11.18% | | 600389 | 江山股份 | 24.17 | 21.77 | -1.05 | -4.16% | 158010 | 38746.91 | 3.67% | | 688580 | 伟思医疗 | 62.69 | 47.67 | -2.73 | -4.17% | 36969.23 | 23376.67 | 3.86% | | 002201 | 九鼎新材 | 11.54 | 96.28 | -0.54 | -4.47% | 1000460 | 117083.4 | 16.62% | | 920284 | 灵鸽科技 | 40.56 | -144.18 | -1.90 | -4.47% | 46186 | 18938.48 | 6.82% | | 002787 | 华源控股 | 13.59 | 46.64 | -0.66 | -4.63% | 414451 | 56825.31 | 16.52% | | 002223 | 鱼跃医疗 | 40.68 | 23.44 | -2.00 | -4.69% | 224472 | 92877 | 2.39% | | 300682 | 朗新集团 | 18.08 | -63.99 | -0.89 | -4.69% | 608124 | 113558.2 | 5.89% | | 688350 | 富淼科技 | 26.85 | 424.63 | -1.33 | -4.72% | 38592.15 | 10430.39 | 3.23% | | 920278 | 鹿得医疗 | 9.75 | 63.41 | -0.49 | -4.79% | 86159 | 8512.874 | 11.64% | | 688096 | 京源环保 | 8.92 | -112.05 | -0.46 | -4.90% | 93136.59 | 8436.348 | 3.95% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 437696 | 26178.75 | 6.38% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 65978 | 5813.67 | 1.11% | | 688258 | 卓易信息 | 124.60 | 188.91 | -6.60 | -5.03% | 83904.62 | 107630.8 | 9.65% | | 301378 | 通达海 | 44.15 | -81.95 | -2.47 | -5.30% | 109194 | 49405.75 | 23.78% | | 300725 | 药石科技 | 44.40 | 51.61 | -2.50 | -5.33% | 176695 | 79493.59 | 8.72% | | 600775 | 南京熊猫 | 15.08 | -76.71 | -0.86 | -5.40% | 793558 | 121711.6 | 11.81% | | 002394 | 联发股份 | 15.34 | 14.84 | -0.94 | -5.77% | 330215 | 50840.77 | 10.21% | | 300390 | 天华新能 | 50.12 | -972.67 | -3.28 | -6.14% | 460197 | 237280.6 | 6.84% | | 920790 | 联迪信息 | 38.82 | 479.46 | -2.73 | -6.57% | 35779 | 14091.46 | 6.58% | | 301518 | 长华化学 | 39.41 | 54.79 | -3.47 | -8.09% | 69737 | 28062.17 | 13.04% | | 688690 | 纳微科技 | 27.03 | 73.45 | -2.51 | -8.50% | 199218.9 | 55202.02 | 4.93% | | 688607 | 康众医疗 | 50.35 | 819.54 | -5.45 | -9.77% | 69547.27 | 35894.73 | 7.89% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 171460 | 15911.49 | 1.53% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 141008 | 44558.53 | 2.09% |
|