|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)广东省上涨家数:405下跌家数:453平均涨幅:-0.05%平均换手:2.62%总成交额:2418.76亿元 更新时间：2026-02-11 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296929 | 33603.63 | 7.07% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 257836 | 32487.34 | 1.74% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250257 | 60412.85 | 8.87% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315752 | 69606.84 | 32.23% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236441 | 80611.95 | 8.81% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93471 | 16572.34 | 1.05% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5110355 | 475795.8 | 10.07% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.42 | +9.55% | 1179880 | 55632.17 | 9.18% | | 002759 | 天际股份 | 44.69 | -17.59 | +3.63 | +8.84% | 755768 | 324769.6 | 15.09% | | 300037 | 新宙邦 | 55.34 | 42.08 | +4.46 | +8.77% | 273798 | 150072.4 | 5.09% | | 300671 | 富满微 | 51.22 | -48.01 | +4.05 | +8.59% | 193023 | 94808.22 | 8.74% | | 002177 | 御银股份 | 8.83 | 669.60 | +0.68 | +8.34% | 1809335 | 156201.2 | 26.81% | | 688020 | 方邦股份 | 98.15 | -102.73 | +7.18 | +7.89% | 30503.13 | 29248.71 | 3.70% | | 301486 | 致尚科技 | 224.56 | 169.19 | +15.56 | +7.44% | 61455 | 131907 | 8.48% | | 000029 | 深深房Ａ | 23.26 | -642.72 | +1.56 | +7.19% | 134455 | 31050.96 | 1.51% | | 920039 | 国义招标 | 12.39 | 43.29 | +0.83 | +7.18% | 84075 | 10671.16 | 5.47% | | 688622 | 禾信仪器 | 148.59 | -174.40 | +9.71 | +6.99% | 21735.9 | 31484.35 | 3.08% | | 002886 | 沃特股份 | 24.65 | 155.86 | +1.61 | +6.99% | 275226 | 68292.16 | 13.16% | | 301291 | 明阳电气 | 49.62 | 22.31 | +2.94 | +6.30% | 130569 | 63638.82 | 8.09% | | 002919 | 名臣健康 | 27.25 | -967.26 | +1.61 | +6.28% | 159729 | 42753 | 6.04% | | 001212 | 中旗新材 | 53.72 | -3156.22 | +3.10 | +6.12% | 79069 | 41932.23 | 4.55% | | 301313 | 凡拓数创 | 34.65 | -22.88 | +1.95 | +5.96% | 115093 | 39705.98 | 14.71% | | 000060 | 中金岭南 | 7.20 | 28.47 | +0.34 | +4.96% | 1783344 | 126440.4 | 4.02% | | 688401 | 路维光电 | 54.45 | 43.58 | +2.54 | +4.89% | 57960.25 | 31148.17 | 3.00% | | 300812 | 易天股份 | 33.31 | -76.82 | +1.53 | +4.81% | 126843 | 41565.67 | 13.68% | | 301500 | 飞南资源 | 20.13 | 76.54 | +0.92 | +4.79% | 210494 | 42431.63 | 14.61% | | 301489 | 思泉新材 | 167.57 | 182.28 | +7.25 | +4.52% | 44327 | 73825.28 | 9.31% | | 300044 | ST赛为 | 7.57 | -10.64 | +0.32 | +4.41% | 431908 | 31889.79 | 6.04% | | 002949 | 华阳国际 | 15.91 | 37.12 | +0.63 | +4.12% | 79765 | 12588.85 | 5.25% | | 301595 | 太力科技 | 53.80 | 78.95 | +2.10 | +4.06% | 22326 | 11909.12 | 9.16% | | 603336 | 宏辉果蔬 | 9.95 | 626.56 | +0.38 | +3.97% | 205417 | 20299.01 | 3.37% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 89126 | 11697.77 | 2.95% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 256964 | 23253.15 | 3.34% | | 300738 | 奥飞数据 | 25.28 | 152.24 | +0.84 | +3.44% | 911506 | 234814.9 | 9.25% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.97 | +3.34% | 22256 | 6845.54 | 5.04% | | 001314 | 亿道信息 | 48.64 | 345.84 | +1.57 | +3.34% | 29237 | 14076.64 | 5.64% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.56 | +3.34% | 216730 | 37311.27 | 1.13% | | 300638 | 广和通 | 30.99 | 83.89 | +0.99 | +3.30% | 346416 | 107902.1 | 6.53% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.42 | +3.27% | 292901 | 38903.84 | 3.87% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.79 | +3.26% | 92936 | 23057.8 | 6.35% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 343189 | 43918.59 | 4.14% | | 688726 | 拉普拉斯 | 76.55 | 41.86 | +2.35 | +3.17% | 157204.1 | 121469.1 | 7.15% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.61 | +3.16% | 5607 | 1100.14 | 0.72% | | 300921 | 南凌科技 | 32.94 | 173.92 | +1.00 | +3.13% | 281209 | 92872.74 | 24.52% | | 603978 | 深圳新星 | 25.37 | -21.02 | +0.77 | +3.13% | 73228 | 18444.11 | 3.47% | | 300739 | 明阳电路 | 21.28 | 153.22 | +0.64 | +3.10% | 215626 | 45800.07 | 6.28% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 441435 | 35782.76 | 1.81% | | 600183 | 生益科技 | 67.53 | 58.39 | +1.98 | +3.02% | 485593 | 332912.9 | 2.03% | | 301630 | 同宇新材 | 183.16 | 53.86 | +5.16 | +2.90% | 5914 | 10842.7 | 5.91% | | 300454 | 深信服 | 147.69 | 89.26 | +4.16 | +2.90% | 101791 | 149848.8 | 3.67% | | 688662 | 富信科技 | 59.34 | 131.28 | +1.64 | +2.84% | 46376.23 | 27477.43 | 5.26% | | 000893 | 亚钾国际 | 55.09 | 28.36 | +1.49 | +2.78% | 91130 | 50109.74 | 1.12% | | 301200 | 大族数控 | 152.77 | 123.27 | +4.07 | +2.74% | 32047 | 48631.51 | 0.76% | | 300909 | 汇创达 | 46.20 | 96.48 | +1.21 | +2.69% | 24668 | 11244.75 | 2.02% | | 301326 | 捷邦科技 | 139.49 | -310.34 | +3.64 | +2.68% | 20417 | 28394.47 | 7.50% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.99 | +2.55% | 33126.12 | 13023.48 | 2.30% | | 300568 | 星源材质 | 14.47 | 151.11 | +0.35 | +2.48% | 354043 | 50631.71 | 2.91% | | 301528 | 多浦乐 | 69.05 | 70.94 | +1.65 | +2.45% | 5219 | 3568.27 | 1.64% | | 300938 | 信测标准 | 34.92 | 45.22 | +0.82 | +2.40% | 45372 | 15534.58 | 2.67% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1109464 | 19278.26 | 6.87% | | 002876 | 三利谱 | 28.52 | 102.58 | +0.66 | +2.37% | 62137 | 17647.36 | 4.17% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 57680 | 5467.85 | 0.87% | | 300607 | 拓斯达 | 31.16 | -72.53 | +0.72 | +2.37% | 212182 | 66657.29 | 6.39% | | 002192 | 融捷股份 | 52.52 | 77.29 | +1.20 | +2.34% | 51161 | 26726.58 | 1.97% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 72646 | 12017.6 | 2.81% | | 000973 | 佛塑科技 | 13.56 | 277.02 | +0.30 | +2.26% | 351930 | 47382.28 | 4.97% | | 301391 | 卡莱特 | 75.68 | 341.94 | +1.67 | +2.26% | 9681 | 7275.75 | 1.04% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.43 | +2.22% | 83426 | 16469.96 | 4.08% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.49 | +2.21% | 472908 | 106021.4 | 6.84% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.67 | +2.19% | 23050 | 7162.45 | 2.53% | | 688216 | 气派科技 | 30.53 | -27.68 | +0.65 | +2.18% | 27302.04 | 8333.494 | 2.57% | | 920627 | 力王股份 | 23.54 | 78.07 | +0.50 | +2.17% | 14762 | 3458.664 | 3.16% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.35 | +2.16% | 94617 | 15618 | 2.54% | | 000014 | 沙河股份 | 14.85 | -57.37 | +0.31 | +2.13% | 232000 | 34470.64 | 9.58% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 288918 | 13857.19 | 1.47% | | 300151 | 昌红科技 | 17.18 | 132.56 | +0.35 | +2.08% | 78599 | 13507.89 | 2.13% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 110892 | 5965.63 | 2.06% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.23 | +2.02% | 4111924 | 489413.6 | 9.09% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 319378 | 11405.59 | 0.75% | | 603861 | 白云电器 | 17.04 | 41.75 | +0.33 | +1.97% | 207697 | 35381.11 | 3.93% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.15 | +1.95% | 209023 | 16364.82 | 5.40% | | 600685 | 中船防务 | 34.22 | 57.23 | +0.65 | +1.94% | 298882 | 102972.7 | 3.64% | | 300720 | 海川智能 | 32.83 | 165.27 | +0.62 | +1.92% | 21613 | 7059.29 | 1.24% | | 688418 | 震有科技 | 41.81 | -221.45 | +0.77 | +1.88% | 87598.48 | 36533.1 | 4.55% | | 002594 | 比亚迪 | 92.50 | 21.99 | +1.69 | +1.86% | 322071 | 297079.9 | 0.92% | | 688209 | 英集芯 | 24.74 | 60.48 | +0.44 | +1.81% | 78257.83 | 19261.34 | 1.80% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 341111 | 33070.47 | 3.01% | | 920807 | 奔朗新材 | 15.43 | 99.14 | +0.27 | +1.78% | 50124 | 7848.41 | 4.11% | | 000099 | 中信海直 | 20.65 | 45.38 | +0.36 | +1.77% | 236577 | 49067.74 | 3.05% | | 002620 | ST瑞和 | 6.32 | -17.83 | +0.11 | +1.77% | 73040 | 4566.28 | 2.32% | | 688759 | 必贝特-U | 44.32 | -203.45 | +0.77 | +1.77% | 26573.54 | 11647.69 | 5.72% | | 688548 | 广钢气体 | 21.89 | 100.94 | +0.38 | +1.77% | 143605.7 | 31576.47 | 2.08% | | 300619 | 金银河 | 48.01 | -141.40 | +0.83 | +1.76% | 71397 | 34234.85 | 4.91% | | 300484 | 蓝海华腾 | 20.11 | 77.03 | +0.34 | +1.72% | 54745 | 10937.2 | 3.29% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 895632 | 102582.9 | 3.89% | | 002709 | 天赐材料 | 41.61 | 149.46 | +0.70 | +1.71% | 361070 | 149448.5 | 2.40% | | 301618 | 长联科技 | 52.66 | 99.57 | +0.88 | +1.70% | 6832 | 3595.59 | 2.06% | | 920892 | 广咨国际 | 17.06 | 28.51 | +0.28 | +1.67% | 16639 | 2888.455 | 1.12% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 194617 | 22382.86 | 4.26% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 451938 | 30501.33 | 2.56% | | 002169 | 智光电气 | 13.55 | -44.82 | +0.22 | +1.65% | 308981 | 41795.17 | 4.07% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.48 | +1.63% | 21162.87 | 6299.718 | 0.67% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 160315 | 15026.01 | 1.19% | | 688380 | 中微半导 | 50.95 | 114.74 | +0.80 | +1.60% | 125472 | 64051.47 | 3.13% | | 002348 | 高乐股份 | 6.44 | -175.65 | +0.10 | +1.58% | 119688 | 7580.23 | 1.32% | | 300769 | 德方纳米 | 41.33 | -10.92 | +0.64 | +1.57% | 65000 | 26778.57 | 2.58% | | 688148 | 芳源股份 | 8.61 | -10.24 | +0.13 | +1.53% | 82030.28 | 7027.663 | 1.61% | | 002911 | 佛燃能源 | 14.67 | 21.62 | +0.22 | +1.52% | 43085 | 6265.09 | 0.34% | | 300960 | 通业科技 | 28.18 | 92.01 | +0.42 | +1.51% | 25047 | 7072.23 | 1.91% | | 002912 | 中新赛克 | 32.26 | 57.23 | +0.48 | +1.51% | 26328 | 8467.36 | 1.62% | | 688083 | 中望软件 | 69.23 | 951.18 | +1.02 | +1.50% | 13344.91 | 9202.017 | 0.79% | | 003028 | 振邦智能 | 31.96 | 31.86 | +0.47 | +1.49% | 15050 | 4792.01 | 2.13% | | 002782 | 可立克 | 21.81 | 34.87 | +0.32 | +1.49% | 67704 | 14739.96 | 1.39% | | 301577 | 美信科技 | 63.61 | 100.37 | +0.91 | +1.45% | 6821 | 4334.12 | 3.62% | | 603268 | *ST松发 | 90.94 | 78.79 | +1.27 | +1.42% | 50604 | 46568.44 | 4.08% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 115995 | 10805.48 | 2.92% | | 002243 | 力合科创 | 10.97 | 58.32 | +0.15 | +1.39% | 125380 | 13682.36 | 1.04% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 255634 | 18690.82 | 2.04% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 104817 | 5404.84 | 1.00% | | 002992 | 宝明科技 | 57.83 | -1320.62 | +0.78 | +1.37% | 15624 | 8986.17 | 0.99% | | 301091 | 深城交 | 26.20 | 154.20 | +0.35 | +1.35% | 91323 | 24147.52 | 1.73% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.48 | +1.35% | 12903 | 4650.51 | 3.16% | | 301603 | 乔锋智能 | 70.00 | 25.52 | +0.91 | +1.32% | 10194 | 7102.52 | 2.70% | | 688628 | 优利德 | 38.60 | 25.85 | +0.50 | +1.31% | 12149.27 | 4685.714 | 1.09% | | 300207 | 欣旺达 | 25.68 | 28.56 | +0.33 | +1.30% | 440735 | 112823.7 | 2.57% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 58827 | 24032.78 | 7.06% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 44681 | 4223.51 | 0.68% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 58319 | 6046.63 | 1.09% | | 002885 | 京泉华 | 26.56 | 106.21 | +0.33 | +1.26% | 52186 | 13710.09 | 2.26% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 307925 | 27321.52 | 2.64% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 393606 | 34409.51 | 10.63% | | 002806 | 华锋股份 | 16.30 | 49.26 | +0.20 | +1.24% | 281676 | 45479.12 | 16.18% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 85334 | 7026.08 | 2.14% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 224270 | 28206.3 | 0.23% | | 002824 | 和胜股份 | 22.81 | 56.71 | +0.27 | +1.20% | 68067 | 15590.85 | 3.60% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 67074 | 17481.96 | 4.26% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142293 | 3702.88 | 1.35% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.15 | +1.16% | 237591 | 31215.55 | 3.03% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 77010 | 7416.18 | 2.27% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 218770 | 7745.97 | 1.25% | | 688115 | 思林杰 | 49.64 | 1735.56 | +0.55 | +1.12% | 5152.61 | 2531.838 | 0.77% | | 002884 | 凌霄泵业 | 18.15 | 14.00 | +0.20 | +1.11% | 24807 | 4479.42 | 0.91% | | 002233 | 塔牌集团 | 10.06 | 16.11 | +0.11 | +1.11% | 48976 | 4914.76 | 0.41% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 232854 | 10706.23 | 0.74% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 468906 | 8696.7 | 1.58% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 36203 | 6408.33 | 1.37% | | 002197 | 证通电子 | 9.34 | -14.79 | +0.10 | +1.08% | 239679 | 22665.59 | 4.49% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.06 | +1.08% | 260444 | 14550.34 | 1.86% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.16 | +1.08% | 206673 | 31092.14 | 3.85% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.22 | +1.06% | 64000 | 13371.72 | 1.50% | | 003013 | 地铁设计 | 15.20 | 12.68 | +0.16 | +1.06% | 15722 | 2380.25 | 0.39% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 59098 | 4499.09 | 1.72% | | 002152 | 广电运通 | 13.42 | 39.25 | +0.14 | +1.05% | 205753 | 27464.07 | 0.83% | | 688128 | XD中国电 | 30.08 | 22.84 | +0.31 | +1.04% | 10105.1 | 3027.434 | 0.25% | | 300014 | 亿纬锂能 | 64.02 | 35.86 | +0.65 | +1.03% | 249951 | 160128.9 | 1.25% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 27659 | 5195.83 | 0.96% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 125007 | 8787.01 | 0.36% | | 300340 | 科恒股份 | 12.22 | -15.54 | +0.12 | +0.99% | 32670 | 3980.56 | 1.19% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 11468 | 4332.27 | 0.76% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.24 | +0.98% | 34932 | 8596.649 | 2.61% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 42139 | 3472.26 | 1.39% | | 300438 | 鹏辉能源 | 47.69 | -120.98 | +0.46 | +0.97% | 114585 | 54623.03 | 2.84% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 50247 | 7516.33 | 3.29% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | +0.08 | +0.95% | 182520 | 15575.96 | 1.44% | | 300833 | 浩洋股份 | 45.77 | 32.60 | +0.42 | +0.93% | 2733 | 1246.44 | 0.34% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47461.82 | 5660.275 | 1.46% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 4561.1 | 1884.281 | 1.72% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 120573 | 6639.2 | 1.34% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 40009 | 3521.31 | 1.42% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.26 | +0.91% | 26350 | 7624.51 | 3.34% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 251370 | 11139.95 | 1.16% | | 301323 | 新莱福 | 59.22 | 43.77 | +0.52 | +0.89% | 19657 | 11579.17 | 2.90% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 104327 | 7160.11 | 0.36% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 371102 | 25812.3 | 1.74% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.23 | +0.85% | 5024.12 | 1364.274 | 0.58% | | 301314 | 科瑞思 | 48.72 | 180.37 | +0.41 | +0.85% | 9101 | 4424.01 | 5.60% | | 300417 | 南华仪器 | 14.46 | -496.13 | +0.12 | +0.84% | 20883 | 3007.2 | 2.38% | | 301283 | 聚胶股份 | 49.71 | 26.13 | +0.41 | +0.83% | 5457 | 2711.76 | 1.19% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 52359 | 5103.06 | 1.58% | | 301458 | 钧崴电子 | 36.80 | 76.32 | +0.30 | +0.82% | 30733 | 11284 | 2.62% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 38427 | 4240.57 | 0.37% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 76640 | 4780.1 | 1.99% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 33888 | 3122.57 | 0.20% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.10 | +0.76% | 67105 | 8851.649 | 1.47% | | 002791 | 坚朗五金 | 25.21 | 121.08 | +0.19 | +0.76% | 67890 | 17133.93 | 3.55% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 16287 | 3257.08 | 0.07% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 182603 | 4867.64 | 0.75% | | 002054 | 德美化工 | 10.74 | 57.95 | +0.08 | +0.75% | 594091 | 63995.05 | 15.46% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.15 | +0.75% | 13468 | 2717.44 | 0.84% | | 001308 | 康冠科技 | 21.95 | 19.84 | +0.16 | +0.73% | 11674 | 2553.85 | 0.24% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 513912 | 21204.18 | 2.71% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.21 | +0.73% | 18849 | 5467.88 | 0.23% | | 002575 | 群兴玩具 | 8.36 | -175.09 | +0.06 | +0.72% | 898188.9 | 75369.66 | 15.34% | | 002345 | 潮宏基 | 13.96 | 63.71 | +0.10 | +0.72% | 113919 | 15816.05 | 1.31% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 38126 | 7043.68 | 0.97% | | 300693 | 盛弘股份 | 38.45 | 27.65 | +0.27 | +0.71% | 25824 | 9904.97 | 0.96% | | 300939 | 秋田微 | 35.93 | 53.08 | +0.25 | +0.70% | 13450 | 4830.29 | 1.12% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 58460 | 4221.51 | 0.29% | | 300973 | 立高食品 | 43.49 | 23.55 | +0.30 | +0.69% | 11970 | 5166.31 | 1.03% | | 301395 | 仁信新材 | 14.70 | 68.23 | +0.10 | +0.68% | 14431 | 2114.72 | 1.13% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9678 | 1285.341 | 1.27% | | 002989 | 中天精装 | 28.34 | -14.97 | +0.19 | +0.67% | 14821 | 4188.35 | 0.81% | | 600673 | 东阳光 | 33.28 | 103.47 | +0.22 | +0.67% | 566959 | 188309.3 | 1.89% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 80943 | 26174.03 | 2.17% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.08 | +0.66% | 116868 | 14254.67 | 1.85% | | 688589 | 力合微 | 24.46 | 63.06 | +0.16 | +0.66% | 14718.64 | 3586.014 | 1.01% | | 002957 | 科瑞技术 | 30.58 | 58.00 | +0.20 | +0.66% | 288264 | 88241.96 | 6.89% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 34973 | 3223.91 | 0.66% | | 300756 | 金马游乐 | 49.51 | 95.72 | +0.32 | +0.65% | 16834 | 8342.32 | 1.28% | | 600872 | 中炬高新 | 18.61 | 20.79 | +0.12 | +0.65% | 45438 | 8432.38 | 0.59% | | 002880 | 卫光生物 | 28.67 | 28.43 | +0.18 | +0.63% | 29904 | 8503.54 | 1.32% | | 688312 | 燕麦科技 | 49.91 | 58.71 | +0.31 | +0.63% | 72411.98 | 35975.72 | 4.97% | | 300400 | 劲拓股份 | 20.95 | 46.64 | +0.13 | +0.62% | 21989 | 4594.61 | 0.92% | | 002959 | 小熊电器 | 45.23 | 20.12 | +0.28 | +0.62% | 12678 | 5716.25 | 0.83% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.33 | +0.62% | 8337 | 4439.51 | 1.65% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 128973 | 6288.15 | 0.50% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 68630 | 3329.65 | 1.88% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 37964 | 9228.97 | 0.41% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 36817 | 1792.75 | 0.50% | | 688268 | 华特气体 | 64.40 | 45.17 | +0.39 | +0.61% | 13367.15 | 8616.246 | 1.11% | | 001378 | 德冠新材 | 25.05 | 41.65 | +0.15 | +0.60% | 13983 | 3502.2 | 2.17% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 46912 | 7083.129 | 2.30% | | 603051 | 鹿山新材 | 26.96 | -1790.59 | +0.16 | +0.60% | 98698 | 26757.72 | 6.11% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.10 | +0.58% | 22203.85 | 3816.28 | 0.48% | | 301366 | 一博科技 | 36.42 | 344.94 | +0.21 | +0.58% | 11533 | 4216.25 | 1.51% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 25350 | 4000.84 | 0.70% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 260165 | 9121.689 | 0.34% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 18620 | 4899.37 | 0.48% | | 002850 | 科达利 | 181.00 | 30.35 | +1.03 | +0.57% | 40741 | 73524.93 | 2.05% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 145844 | 20775.38 | 2.05% | | 301191 | 菲菱科思 | 114.49 | 132.69 | +0.64 | +0.56% | 13559 | 15595.92 | 2.60% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 19246 | 2466.97 | 1.43% | | 301631 | 壹连科技 | 97.30 | 32.87 | +0.53 | +0.55% | 5118 | 4975.27 | 1.67% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.21 | +0.55% | 115981 | 45124.49 | 1.53% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 37456 | 4823.65 | 0.35% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 17424 | 2896.54 | 1.44% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.05 | +0.54% | 29382 | 2728.27 | 0.93% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61524 | 5714.96 | 0.62% | | 300737 | 科顺股份 | 7.47 | -133.63 | +0.04 | +0.54% | 267649 | 19537.11 | 3.02% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.04 | +0.53% | 69024 | 5209.49 | 1.22% | | 301503 | 智迪科技 | 40.01 | 25.69 | +0.21 | +0.53% | 5602 | 2241.91 | 2.80% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 100917 | 5811.86 | 2.02% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 292146 | 5635.11 | 0.89% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.09 | +0.52% | 19581 | 3428.97 | 1.54% | | 688248 | 南网科技 | 50.85 | 77.17 | +0.26 | +0.51% | 14574.63 | 7392.031 | 0.26% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 208972 | 8187.72 | 1.59% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 80271 | 9609.56 | 1.14% | | 000782 | 恒申新材 | 6.09 | -36.72 | +0.03 | +0.50% | 130681 | 7991.06 | 2.47% | | 300814 | 中富电路 | 86.12 | 474.03 | +0.42 | +0.49% | 108530 | 94365.08 | 5.67% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 28115 | 3505.98 | 0.65% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 171881 | 15403.8 | 2.44% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 93548 | 6289.24 | 0.20% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.09 | +0.44% | 13354 | 2711.95 | 1.19% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 24768 | 3994.05 | 1.13% | | 300991 | 创益通 | 48.83 | 276.11 | +0.21 | +0.43% | 36309 | 17550.42 | 3.94% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 12975 | 3906.99 | 1.09% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 19796 | 1850.07 | 0.98% | | 301043 | 绿岛风 | 63.37 | 50.08 | +0.27 | +0.43% | 5163 | 3286.87 | 0.91% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 29658 | 4890.38 | 0.48% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 47492 | 3376.29 | 1.14% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 20333.83 | 2410.018 | 0.88% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24567 | 3520.39 | 0.94% | | 688112 | 鼎阳科技 | 41.08 | 49.74 | +0.17 | +0.42% | 6206.08 | 2534.646 | 0.39% | | 300468 | 四方精创 | 34.02 | 220.87 | +0.14 | +0.41% | 259847 | 88192.22 | 4.90% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 168238 | 16442.05 | 0.68% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 39534 | 6872.1 | 0.75% | | 688617 | 惠泰医疗 | 242.17 | 44.45 | +0.97 | +0.40% | 6076.54 | 14718.24 | 0.43% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126950 | 16021.78 | 1.42% | | 002980 | 华盛昌 | 22.87 | 46.36 | +0.09 | +0.40% | 18830 | 4313.72 | 1.86% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.06 | +0.39% | 111534 | 17037.06 | 1.18% | | 002311 | 海大集团 | 54.18 | 17.95 | +0.21 | +0.39% | 41278 | 22273.81 | 0.25% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.07 | +0.39% | 277436 | 50232.24 | 2.85% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.05 | +0.38% | 50384 | 6601.71 | 2.21% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13968 | 9515.28 | 1.75% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 123645 | 15981.85 | 5.13% | | 300408 | 三环集团 | 56.96 | 42.88 | +0.21 | +0.37% | 167377 | 95320.81 | 0.90% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 8834 | 3432.65 | 1.68% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 250157 | 7139.34 | 1.27% | | 300811 | 铂科新材 | 74.77 | 56.60 | +0.26 | +0.35% | 33645 | 25239.56 | 1.42% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 63959 | 3721.06 | 1.09% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.05 | +0.34% | 31172 | 4620.55 | 0.96% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 24909 | 2986.52 | 1.00% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 38132.22 | 3461.998 | 0.76% | | 688210 | 统联精密 | 57.89 | 330.70 | +0.19 | +0.33% | 15255.87 | 8790.989 | 0.94% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 33253 | 3065.81 | 1.40% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 236064 | 7354.66 | 0.42% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.04 | +0.32% | 96979 | 12121.41 | 0.87% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +0.15 | +0.32% | 5635.02 | 2633.621 | 1.05% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 23167 | 6639.35 | 2.91% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 44381 | 2802.48 | 0.55% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 76360 | 4878.12 | 0.84% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 48138 | 4623.33 | 0.22% | | 002294 | 信立泰 | 52.52 | 87.06 | +0.16 | +0.31% | 62222 | 33058.86 | 0.56% | | 301369 | 联动科技 | 128.47 | 463.17 | +0.39 | +0.30% | 6037 | 7744.2 | 1.66% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 18377 | 1827.1 | 0.69% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 99747 | 9996.42 | 0.69% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 81382 | 8225.4 | 0.75% | | 688036 | 传音控股 | 61.03 | 18.52 | +0.18 | +0.30% | 61841.45 | 37813.54 | 0.54% | | 603160 | 汇顶科技 | 78.30 | 43.78 | +0.23 | +0.29% | 21617 | 16894.37 | 0.46% | | 001298 | 好上好 | 30.72 | 186.15 | +0.09 | +0.29% | 22813 | 6983.66 | 1.39% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 5397 | 2617.52 | 1.61% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 40733 | 2827.86 | 0.83% | | 300916 | 朗特智能 | 31.85 | 33.76 | +0.09 | +0.28% | 8762 | 2788.68 | 0.94% | | 688671 | 碧兴物联 | 24.95 | -29.02 | +0.07 | +0.28% | 5165.19 | 1291.233 | 1.10% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 20516 | 2985.61 | 1.28% | | 300077 | 国民技术 | 21.93 | -80.06 | +0.06 | +0.27% | 130080 | 28445.76 | 2.30% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 101764 | 3850.94 | 0.65% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 25801 | 4959.7 | 1.64% | | 301111 | 粤万年青 | 23.27 | -206.07 | +0.06 | +0.26% | 92659 | 21810.32 | 5.79% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 222405 | 17664.75 | 2.52% | | 300042 | 朗科科技 | 33.05 | -111.29 | +0.08 | +0.24% | 65863 | 21817.28 | 3.29% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 22623 | 2816.48 | 0.18% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 18911 | 2347.99 | 0.99% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 64810 | 5402.02 | 1.14% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 9579 | 12184.05 | 2.02% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 17193 | 3037.09 | 0.78% | | 002882 | 金龙羽 | 31.52 | 115.02 | +0.07 | +0.22% | 17572 | 5542.81 | 0.71% | | 688252 | 天德钰 | 22.62 | 33.27 | +0.05 | +0.22% | 20257.82 | 4573.326 | 1.09% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12509.39 | 1736.598 | 0.29% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 15210 | 1405.496 | 1.98% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 107317 | 5076.31 | 1.46% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 320297 | 60646.73 | 1.22% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 28709 | 1367.07 | 0.32% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 28210 | 4062.23 | 0.35% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 136456 | 13501.29 | 2.25% | | 301606 | 绿联科技 | 64.85 | 44.30 | +0.13 | +0.20% | 23630 | 15225.08 | 1.43% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.05 | +0.20% | 40245 | 10179.72 | 0.53% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 20386 | 4153.91 | 0.40% | | 301608 | 博实结 | 93.62 | 37.64 | +0.18 | +0.19% | 3616 | 3371.56 | 0.91% | | 002908 | 德生科技 | 10.50 | 285.96 | +0.02 | +0.19% | 86523 | 9094.29 | 2.69% | | 300415 | 伊之密 | 26.33 | 17.84 | +0.05 | +0.19% | 43166 | 11401.96 | 0.95% | | 688173 | 希荻微 | 15.90 | -38.27 | +0.03 | +0.19% | 35917.74 | 5708.73 | 0.88% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 6199 | 669.0739 | 0.60% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.07 | +0.18% | 7340 | 2819.64 | 1.22% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 151429 | 16748.92 | 1.18% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 316305 | 34973.97 | 0.16% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.05 | +0.18% | 13067 | 3629.95 | 0.97% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 155761 | 9764.16 | 2.66% | | 603920 | 世运电路 | 64.65 | 57.02 | +0.10 | +0.15% | 133784 | 86429.57 | 1.86% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 348995 | 137206.2 | 0.17% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 167745 | 11546.88 | 2.09% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22513 | 3166.54 | 0.54% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 15363 | 5440.57 | 0.27% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 44237 | 6742.98 | 1.97% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 25879 | 3951.81 | 1.08% | | 301319 | 唯特偶 | 46.14 | 66.86 | +0.06 | +0.13% | 11071 | 5093.37 | 1.18% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 30509 | 2438.8 | 0.51% | | 002993 | 奥海科技 | 48.36 | 25.53 | +0.06 | +0.12% | 10211 | 4939.04 | 0.43% | | 688177 | 百奥泰 | 24.29 | -27.27 | +0.03 | +0.12% | 6421.21 | 1560.581 | 0.16% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.02 | +0.12% | 36053 | 5864.56 | 1.05% | | 002163 | 海南发展 | 16.31 | -26.95 | +0.02 | +0.12% | 476335 | 77372.93 | 5.93% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6675 | 571.5687 | 0.71% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 46567 | 4000.78 | 0.75% | | 300745 | 欣锐科技 | 26.07 | -38.64 | +0.03 | +0.12% | 12634 | 3290.14 | 0.89% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.01 | +0.11% | 98801 | 8791.42 | 2.11% | | 300790 | 宇瞳光学 | 26.71 | 41.95 | +0.03 | +0.11% | 45585 | 12200.04 | 1.40% | | 300832 | 新产业 | 53.64 | 25.55 | +0.06 | +0.11% | 21178 | 11396.16 | 0.31% | | 002577 | 雷柏科技 | 18.38 | 479.11 | +0.02 | +0.11% | 8016 | 1474.1 | 0.29% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 69183 | 6587.82 | 0.29% | | 000009 | 中国宝安 | 9.58 | 350.59 | +0.01 | +0.10% | 101488 | 9731.3 | 0.39% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 27185 | 2638.52 | 0.32% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 93450 | 9250.529 | 0.26% | | 002733 | 雄韬股份 | 19.93 | 90.35 | +0.02 | +0.10% | 20009 | 3983.83 | 0.54% | | 002920 | 德赛西威 | 119.95 | 30.01 | +0.12 | +0.10% | 34169 | 40976.12 | 0.62% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 32654 | 3289.73 | 0.64% | | 001319 | 铭科精技 | 30.59 | 32.08 | +0.03 | +0.10% | 14703 | 4473.94 | 1.79% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.02 | +0.10% | 8994 | 1845.93 | 0.29% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 7906 | 1633.97 | 1.28% | | 301105 | 鸿铭股份 | 52.39 | -113.29 | +0.05 | +0.10% | 3944 | 2063.11 | 2.40% | | 301638 | 南网数字 | 21.20 | 87.34 | +0.02 | +0.09% | 90527 | 19202.89 | 3.85% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 115500 | 12344.21 | 2.89% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 26566 | 2910.07 | 0.79% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.02 | +0.09% | 17852 | 4108.23 | 1.13% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.02 | +0.09% | 6470.56 | 1496.072 | 0.75% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 36964.14 | 12966.71 | 0.55% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 67779 | 7942.791 | 0.37% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.01 | +0.08% | 114887 | 13892.08 | 1.46% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 40460 | 4923 | 1.17% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 27672 | 3403.45 | 0.42% | | 603228 | 景旺电子 | 62.09 | 50.42 | +0.05 | +0.08% | 115804 | 72339.13 | 1.19% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 33686 | 4190.63 | 0.65% | | 000034 | 神州数码 | 37.73 | 51.58 | +0.03 | +0.08% | 91428 | 34605.58 | 1.51% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 4617 | 1756.03 | 0.42% | | 301628 | 强达电路 | 106.21 | 61.91 | +0.08 | +0.08% | 23135 | 24649.02 | 7.09% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 23825.46 | 3254.121 | 0.42% | | 600030 | XD中信证 | 28.11 | 13.86 | +0.02 | +0.07% | 636933 | 178578 | 0.57% | | 002654 | 万润科技 | 14.08 | 208.05 | +0.01 | +0.07% | 168468 | 23817.81 | 2.12% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 47892 | 6834.62 | 4.07% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 13441 | 2009.6 | 0.66% | | 920123 | 芭薇股份 | 15.34 | 37.39 | +0.01 | +0.07% | 9263 | 1421.179 | 1.46% | | 001309 | 德明利 | 237.70 | -548.94 | +0.15 | +0.06% | 50608 | 120680.2 | 3.15% | | 301042 | 安联锐视 | 80.45 | 499.26 | +0.05 | +0.06% | 2587 | 2078.66 | 0.39% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 26233 | 4359.53 | 1.68% | | 300675 | 建科院 | 16.84 | -75.51 | +0.01 | +0.06% | 15232 | 2568.16 | 1.04% | | 688332 | 中科蓝讯 | 136.62 | 54.09 | +0.08 | +0.06% | 8128.01 | 11042.78 | 0.67% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.02 | +0.06% | 25878 | 9005.82 | 1.30% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 12125 | 2209.369 | 1.58% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 000032 | 深桑达Ａ | 20.56 | 158.61 | +0.01 | +0.05% | 84755 | 17505.5 | 0.74% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4305 | 1122.144 | 0.54% | | 688499 | 利元亨 | 59.84 | -21.18 | +0.02 | +0.03% | 20283.27 | 12130.24 | 1.20% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +0.01 | +0.03% | 6378 | 1960.93 | 0.83% | | 688618 | 三旺通信 | 31.83 | 101.91 | +0.01 | +0.03% | 8005.67 | 2538.673 | 0.73% | | 688328 | 深科达 | 32.75 | -73.27 | +0.01 | +0.03% | 12497.79 | 4099.433 | 1.32% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.01 | +0.02% | 107346 | 50588.94 | 0.50% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 73686 | 2623.36 | 0.73% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 34329 | 2149.51 | 0.60% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 109727 | 4869.34 | 1.73% | | 000636 | 风华高科 | 21.24 | 81.82 | 0.00 | 0.00% | 456303 | 98490.84 | 3.94% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 82923 | 10066.55 | 0.66% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 854015.1 | 29171.15 | 1.89% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 84482 | 6697.15 | 0.11% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 707074 | 48571.07 | 0.59% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 72580 | 5417.4 | 1.99% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 86578 | 6593.55 | 1.24% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 147333 | 6220.62 | 1.52% | | 600999 | 招商证券 | 17.24 | 12.19 | 0.00 | 0.00% | 192876 | 33167.98 | 0.26% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 46503 | 4706.07 | 1.24% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 258570 | 6953.75 | 1.93% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 130048 | 7729.6 | 1.79% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 533032 | 9684.44 | 1.42% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 24487 | 2311.46 | 0.37% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 40535 | 5935.15 | 0.62% | | 002647 | *ST仁东 | 9.22 | -32.20 | 0.00 | 0.00% | 70239 | 6447.53 | 1.04% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 237075 | 16803.53 | 3.43% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 42282 | 3417.37 | 0.59% | | 300409 | 道氏技术 | 28.55 | 52.52 | 0.00 | 0.00% | 186764 | 53655.62 | 2.72% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 24726 | 2131.96 | 0.50% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 185097 | 12810.99 | 0.44% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 55784 | 2259.51 | 0.83% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 17341 | 3806.05 | 0.68% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4765 | 625.6134 | 1.12% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 36531 | 2600.17 | 0.37% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 61227 | 4567.14 | 0.53% | | 603390 | 通达电气 | 13.13 | 72.38 | 0.00 | 0.00% | 19472 | 2557.21 | 0.56% | | 301305 | 朗坤科技 | 24.97 | 22.19 | 0.00 | 0.00% | 16930 | 4228.71 | 1.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301512 | 智信精密 | 52.01 | 74.65 | -0.01 | -0.02% | 4134 | 2147.59 | 1.67% | | 002841 | 视源股份 | 39.20 | 30.06 | -0.01 | -0.03% | 25866 | 10198.83 | 0.50% | | 300085 | 银之杰 | 39.09 | -220.07 | -0.01 | -0.03% | 117739 | 45853.02 | 1.81% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2582 | 703.3391 | 1.14% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.01 | -0.04% | 10070.56 | 2634.233 | 0.83% | | 300676 | 华大基因 | 49.82 | -26.05 | -0.02 | -0.04% | 50238 | 25185.84 | 1.21% | | 300997 | 欢乐家 | 24.25 | 143.08 | -0.01 | -0.04% | 47621 | 11603.42 | 1.23% | | 603193 | 润本股份 | 23.91 | 31.68 | -0.01 | -0.04% | 7963 | 1901.46 | 0.77% | | 300458 | 全志科技 | 42.00 | 117.84 | -0.02 | -0.05% | 68571 | 28781.46 | 1.01% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3252 | 560.5657 | 0.41% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 21459 | 5623.6 | 0.45% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.01 | -0.08% | 71081 | 9285.1 | 0.66% | | 002579 | 中京电子 | 11.70 | 225.11 | -0.01 | -0.09% | 104769 | 12315.2 | 1.80% | | 002446 | 盛路通信 | 11.41 | -14.27 | -0.01 | -0.09% | 303538 | 34972.36 | 3.58% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 22374 | 2516.87 | 0.89% | | 300844 | 山水比德 | 43.89 | -138.25 | -0.04 | -0.09% | 3249 | 1420.56 | 0.36% | | 000576 | 甘化科工 | 10.79 | 60.36 | -0.01 | -0.09% | 40923 | 4422.25 | 0.94% | | 300482 | 万孚生物 | 20.57 | 37.11 | -0.02 | -0.10% | 29066 | 5980.36 | 0.68% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 30749 | 3049.76 | 0.76% | | 000651 | 格力电器 | 38.76 | 6.85 | -0.04 | -0.10% | 121364 | 47057.03 | 0.22% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | -0.02 | -0.11% | 103608.1 | 19641.17 | 0.92% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 24805 | 4538.85 | 0.44% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 53676 | 4904.82 | 0.32% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 31362 | 5649.13 | 1.34% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 195044 | 17430.46 | 1.31% | | 002853 | 皮阿诺 | 31.26 | -14.64 | -0.04 | -0.13% | 32720 | 10154.59 | 2.54% | | 301602 | 超研股份 | 22.41 | 67.50 | -0.03 | -0.13% | 7095 | 1590.27 | 0.34% | | 920871 | 派特尔 | 14.94 | 71.14 | -0.02 | -0.13% | 4108 | 615.8071 | 0.91% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 55794 | 4168.53 | 1.47% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 34179 | 5091.2 | 2.11% | | 301029 | 怡合达 | 29.53 | 37.94 | -0.04 | -0.14% | 114706 | 33911.83 | 2.48% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 20497 | 7286.02 | 0.36% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 65575 | 4598 | 1.49% | | 688045 | 必易微 | 48.86 | 8215.45 | -0.07 | -0.14% | 11261.44 | 5483.287 | 1.61% | | 300376 | 易事特 | 6.63 | 199.30 | -0.01 | -0.15% | 124067 | 8250.32 | 0.53% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 12730.26 | 2392.803 | 0.91% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 52552 | 3301.71 | 0.67% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 4965 | 1823.83 | 2.14% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 104960 | 6430.43 | 1.93% | | 002215 | 诺普信 | 12.18 | 18.20 | -0.02 | -0.16% | 240387 | 29391.96 | 2.99% | | 300713 | 英可瑞 | 17.90 | -33.62 | -0.03 | -0.17% | 11444 | 2058.57 | 1.32% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 101000 | 12104.95 | 1.47% | | 688325 | 赛微微电 | 99.66 | 106.28 | -0.17 | -0.17% | 4767.4 | 4766.861 | 0.60% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 37838 | 4187.82 | 0.74% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 9613 | 1591.02 | 0.39% | | 301479 | 弘景光电 | 87.02 | 42.86 | -0.16 | -0.18% | 1996 | 1737.85 | 0.95% | | 300857 | 协创数据 | 216.61 | 90.04 | -0.41 | -0.19% | 48472 | 103629 | 1.41% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.01 | -0.19% | 344702 | 17923.27 | 1.33% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 41138 | 12705.2 | 0.78% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 30485 | 4680.56 | 0.78% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 47977 | 12215.66 | 0.34% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 44658 | 2270.84 | 0.77% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 25290 | 2455.91 | 0.74% | | 688712 | C北芯-U | 41.75 | 258.11 | -0.09 | -0.22% | 50291.81 | 21228.43 | 13.55% | | 301263 | 泰恩康 | 32.10 | 586.46 | -0.07 | -0.22% | 15590 | 5012.53 | 0.51% | | 300227 | 光韵达 | 13.08 | -64.87 | -0.03 | -0.23% | 165635 | 21738.31 | 3.82% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 17635 | 2304.34 | 1.09% | | 301177 | 迪阿股份 | 33.01 | 97.60 | -0.08 | -0.24% | 15273 | 5033.04 | 0.38% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 25515 | 4175.32 | 1.74% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 89989 | 3617.31 | 0.62% | | 301590 | 优优绿能 | 196.16 | 44.39 | -0.49 | -0.25% | 1338 | 2631.41 | 1.56% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 149542 | 5993.87 | 0.80% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 26717 | 2081.26 | 0.67% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 502207 | 19606.8 | 0.13% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 55904 | 4318.21 | 1.27% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 106255 | 8215.6 | 1.50% | | 300601 | 康泰生物 | 15.34 | -170.85 | -0.04 | -0.26% | 49261 | 7584.29 | 0.55% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8582 | 1301.58 | 0.34% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 19427 | 2202.44 | 0.61% | | 000063 | 中兴通讯 | 37.48 | 30.70 | -0.10 | -0.27% | 396565 | 149114 | 0.98% | | 002970 | 锐明技术 | 74.33 | 39.06 | -0.21 | -0.28% | 58071 | 42794.19 | 4.71% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 22425 | 1582.22 | 0.46% | | 300602 | 飞荣达 | 34.67 | 58.54 | -0.10 | -0.29% | 112230 | 39239.68 | 2.84% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.03 | -0.29% | 33355 | 3419.94 | 1.16% | | 688323 | 瑞华泰 | 23.98 | -60.52 | -0.07 | -0.29% | 31764.84 | 7658.691 | 1.76% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.12 | -0.29% | 28227.9 | 11671.82 | 2.33% | | 300932 | 三友联众 | 13.67 | 58.54 | -0.04 | -0.29% | 226608 | 31694.28 | 9.94% | | 002008 | 大族激光 | 50.06 | 45.56 | -0.15 | -0.30% | 108740 | 54908.42 | 1.14% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 285233 | 28441.35 | 0.86% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.09 | -0.31% | 9583 | 2752.51 | 0.80% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 138196 | 8838.15 | 0.90% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 6616 | 4005.48 | 0.77% | | 300576 | 容大感光 | 40.87 | 129.06 | -0.13 | -0.32% | 36523 | 14964.99 | 1.57% | | 301123 | 奕东电子 | 59.21 | -489.78 | -0.19 | -0.32% | 31013 | 18460.68 | 1.88% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 22457 | 2769.2 | 0.17% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 283059 | 34903.23 | 2.84% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.06 | -0.33% | 4596 | 838.4043 | 0.52% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 37307 | 5673.1 | 2.06% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 297886 | 8942.1 | 1.48% | | 688686 | 奥普特 | 119.70 | 78.26 | -0.40 | -0.33% | 5063.51 | 6057.608 | 0.41% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.10 | -0.34% | 46346 | 13809.55 | 1.01% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 8427 | 1951.41 | 0.38% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 136994 | 7926.391 | 1.60% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 75578 | 6468.97 | 2.21% | | 300545 | 联得装备 | 31.28 | 40.13 | -0.11 | -0.35% | 25541 | 8034.24 | 2.14% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 5999 | 1355.867 | 1.08% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 10511 | 1776.35 | 1.50% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 161129 | 4520.62 | 2.30% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 46386 | 6467.75 | 0.83% | | 688135 | 利扬芯片 | 33.16 | -138.63 | -0.12 | -0.36% | 41149.44 | 13638.16 | 2.02% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 3125 | 765.1608 | 0.92% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.09 | -0.37% | 7566 | 1836.52 | 1.10% | | 920765 | 美之高 | 18.68 | -1072.33 | -0.07 | -0.37% | 4224 | 791.2676 | 0.80% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 48505 | 5174.98 | 1.73% | | 301538 | 骏鼎达 | 87.80 | 34.82 | -0.33 | -0.37% | 6377 | 5606.38 | 2.04% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 70719 | 20706.88 | 0.43% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 54246 | 11542 | 0.40% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 91168 | 2375.69 | 1.35% | | 300760 | 迈瑞医疗 | 189.63 | 26.73 | -0.73 | -0.38% | 24746 | 46963.56 | 0.20% | | 002402 | 和而泰 | 36.30 | 54.86 | -0.14 | -0.38% | 113782 | 41435.42 | 1.40% | | 002735 | 王子新材 | 17.94 | -107.60 | -0.07 | -0.39% | 71610 | 12901.69 | 2.55% | | 002953 | 日丰股份 | 12.77 | 36.13 | -0.05 | -0.39% | 40651 | 5199.15 | 1.91% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 35882 | 4507.58 | 0.72% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 100696 | 2526.28 | 1.27% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 30110 | 5230.68 | 0.97% | | 002544 | 普天科技 | 31.65 | 2051.72 | -0.13 | -0.41% | 79669 | 25427.49 | 1.17% | | 300303 | 聚飞光电 | 7.30 | 32.11 | -0.03 | -0.41% | 297134 | 21792.62 | 2.24% | | 688525 | 佰维存储 | 160.35 | -2053.92 | -0.66 | -0.41% | 90812.3 | 145584.6 | 1.94% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | -0.62 | -0.41% | 5519 | 8275.87 | 2.36% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 66839 | 9708.86 | 3.24% | | 002979 | 雷赛智能 | 41.05 | 59.61 | -0.17 | -0.41% | 25994 | 10680.69 | 1.18% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 135566 | 13019.56 | 3.42% | | 000776 | 广发证券 | 21.53 | 12.20 | -0.09 | -0.42% | 179119 | 38482.32 | 0.30% | | 688625 | 呈和科技 | 68.90 | 46.32 | -0.29 | -0.42% | 27272.32 | 18997.43 | 1.45% | | 002967 | 广电计量 | 23.48 | 37.21 | -0.10 | -0.42% | 40692 | 9589.22 | 0.74% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 24998 | 3537.61 | 2.08% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 20270 | 1899.37 | 0.26% | | 300917 | 特发服务 | 41.61 | 53.84 | -0.18 | -0.43% | 28357 | 11861.68 | 1.68% | | 300521 | 爱司凯 | 32.17 | -362.85 | -0.14 | -0.43% | 17210 | 5537.19 | 1.15% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.08 | -0.44% | 19719 | 3570.49 | 1.69% | | 300238 | 冠昊生物 | 15.74 | 158.70 | -0.07 | -0.44% | 29359 | 4645.09 | 1.11% | | 300012 | 华测检测 | 15.73 | 26.83 | -0.07 | -0.44% | 89503 | 14159.49 | 0.63% | | 600325 | 华发股份 | 4.48 | -43.75 | -0.02 | -0.44% | 264718 | 11822.02 | 0.96% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9908 | 1769.43 | 0.63% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5134 | 458.7439 | 0.39% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 65102 | 2907.62 | 1.38% | | 000333 | 美的集团 | 79.83 | 13.57 | -0.36 | -0.45% | 146935 | 117379.7 | 0.21% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 23332 | 4102.01 | 1.28% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 128211 | 2795.62 | 1.23% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.13 | -0.46% | 10549 | 2957.897 | 0.91% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 54048 | 3448.39 | 0.44% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 56640 | 3597.16 | 1.32% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 66781 | 4222.88 | 1.42% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 20777 | 3024.86 | 1.66% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1455 | 332.837 | 0.49% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 27955 | 2829.47 | 1.79% | | 688327 | 云从科技-UW | 15.92 | -33.29 | -0.08 | -0.50% | 189458.8 | 30404.59 | 2.27% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 193996 | 30486.04 | 0.33% | | 688125 | 安达智能 | 181.54 | -125.99 | -0.93 | -0.51% | 5662.87 | 10275.96 | 0.69% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1114567 | 21412.85 | 0.81% | | 301558 | 三态股份 | 9.53 | 2340.31 | -0.05 | -0.52% | 131815 | 12541.24 | 6.01% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 238218 | 22800.02 | 0.48% | | 688227 | 品高股份 | 66.60 | -149.91 | -0.35 | -0.52% | 10084.81 | 6763.361 | 0.89% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.02 | -0.52% | 47483 | 1802.24 | 0.85% | | 301013 | 利和兴 | 24.60 | -77.57 | -0.13 | -0.53% | 29611 | 7309.06 | 1.56% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 53601 | 15036.65 | 0.85% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.08 | -0.53% | 20299 | 3034.1 | 0.70% | | 301327 | 华宝新能 | 57.58 | 45.10 | -0.31 | -0.54% | 9692 | 5579.52 | 1.27% | | 300949 | 奥雅股份 | 44.33 | -12.85 | -0.24 | -0.54% | 5354 | 2389.79 | 1.56% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 313816 | 11629.7 | 1.61% | | 002213 | 大为股份 | 25.69 | -207.14 | -0.14 | -0.54% | 43406 | 11160.32 | 2.10% | | 300679 | 电连技术 | 41.95 | 33.22 | -0.23 | -0.55% | 43083 | 18229.43 | 1.20% | | 688612 | 威迈斯 | 31.00 | 23.32 | -0.17 | -0.55% | 19823.72 | 6142.118 | 0.78% | | 300629 | 新劲刚 | 25.51 | 341.60 | -0.14 | -0.55% | 65216 | 16709.02 | 3.01% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 131186 | 12032.24 | 1.23% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 69621 | 2530.96 | 0.65% | | 002902 | 铭普光磁 | 21.16 | -16.54 | -0.12 | -0.56% | 28712 | 6091.97 | 1.62% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.06 | -0.57% | 10186 | 1071.82 | 0.87% | | 000062 | 深圳华强 | 24.50 | 83.25 | -0.14 | -0.57% | 34477 | 8467.351 | 0.33% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 338840 | 35161.4 | 0.40% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 11759.74 | 7934.155 | 0.28% | | 300130 | 新国都 | 27.34 | 45.02 | -0.16 | -0.58% | 82206 | 22407.66 | 1.89% | | 002227 | 奥特迅 | 10.08 | -31.63 | -0.06 | -0.59% | 30967 | 3130.91 | 1.26% | | 688049 | 炬芯科技 | 53.14 | 49.69 | -0.32 | -0.60% | 25907.95 | 13753.92 | 1.48% | | 003040 | 楚天龙 | 18.24 | 1432.51 | -0.11 | -0.60% | 52403 | 9524.609 | 1.15% | | 301021 | 英诺激光 | 54.67 | 194.06 | -0.33 | -0.60% | 38999 | 21380.66 | 2.55% | | 603288 | XD海天味 | 36.40 | 31.09 | -0.22 | -0.60% | 84258 | 30678.91 | 0.15% | | 001323 | 慕思股份 | 27.99 | 17.11 | -0.17 | -0.60% | 15509 | 4351.19 | 0.50% | | 603848 | 好太太 | 18.03 | 36.05 | -0.11 | -0.61% | 25602 | 4627.33 | 0.64% | | 002988 | 豪美新材 | 35.96 | 49.69 | -0.22 | -0.61% | 13125 | 4739.13 | 0.53% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 880700.9 | 42790.72 | 0.91% | | 688322 | 奥比中光-UW | 93.52 | 355.87 | -0.58 | -0.62% | 31087.33 | 29043.23 | 0.98% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 98058 | 9511.42 | 2.34% | | 300634 | 彩讯股份 | 30.48 | 59.45 | -0.19 | -0.62% | 137819 | 42294.33 | 3.17% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 297697 | 28141.38 | 3.71% | | 300925 | 法本信息 | 22.11 | 89.40 | -0.14 | -0.63% | 81856 | 18142.14 | 2.34% | | 688383 | 新益昌 | 72.14 | -347.62 | -0.46 | -0.63% | 5823.21 | 4179.641 | 0.57% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9664 | 3156.65 | 0.24% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 148068 | 57124.24 | 0.31% | | 002475 | 立讯精密 | 51.35 | 23.67 | -0.34 | -0.66% | 430035 | 221646 | 0.59% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 66780 | 5998.49 | 1.82% | | 300716 | ST泉为 | 13.36 | -19.79 | -0.09 | -0.67% | 33934 | 4498.67 | 2.12% | | 300668 | 杰恩设计 | 25.22 | -633.43 | -0.17 | -0.67% | 15172 | 3817.39 | 1.52% | | 300804 | 广康生化 | 44.40 | 71.68 | -0.30 | -0.67% | 60403 | 26324.16 | 21.96% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.26 | -0.67% | 22456 | 8666.9 | 1.97% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | -0.14 | -0.67% | 17702 | 3655.96 | 1.87% | | 688573 | 信宇人 | 23.27 | -15.77 | -0.16 | -0.68% | 12028.98 | 2812.556 | 2.26% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 82453 | 9607.409 | 0.78% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 21339 | 5783.1 | 0.83% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.07 | -0.70% | 156482 | 15537.15 | 2.44% | | 300424 | 航新科技 | 18.36 | -46.56 | -0.13 | -0.70% | 48579 | 8949.94 | 1.98% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 89083 | 6298.72 | 1.67% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 108879 | 4589.56 | 1.69% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.05 | -0.71% | 11544 | 809.74 | 0.55% | | 300876 | 蒙泰高新 | 30.45 | -38.42 | -0.22 | -0.72% | 7712 | 2356.69 | 0.95% | | 002611 | 东方精工 | 17.97 | 32.12 | -0.13 | -0.72% | 136931 | 24631.66 | 1.37% | | 001287 | 中电港 | 23.33 | 51.27 | -0.17 | -0.72% | 80122 | 18741.51 | 1.83% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 23090 | 3477.13 | 0.74% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 306691 | 8329.09 | 0.44% | | 300533 | 冰川网络 | 36.04 | 11.71 | -0.27 | -0.74% | 92587 | 33436.01 | 5.61% | | 603322 | 超讯通信 | 37.34 | -215.42 | -0.28 | -0.74% | 26909 | 10091.24 | 1.71% | | 002436 | 兴森科技 | 22.12 | -1068.20 | -0.17 | -0.76% | 360687 | 80477.11 | 2.39% | | 688132 | 邦彦技术 | 19.47 | -27.69 | -0.15 | -0.76% | 12430.37 | 2427.393 | 1.15% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 73953 | 2874.58 | 1.21% | | 300731 | 科创新源 | 61.56 | 231.37 | -0.48 | -0.77% | 52433 | 32369.65 | 4.36% | | 920821 | 则成电子 | 24.36 | 168.72 | -0.19 | -0.77% | 6271 | 1536.527 | 0.86% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 36919 | 2838.74 | 0.53% | | 301392 | 汇成真空 | 113.90 | 535.81 | -0.90 | -0.78% | 10836 | 12344.75 | 2.66% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 539383 | 82073.64 | 0.75% | | 300499 | 高澜股份 | 28.96 | 5659.43 | -0.23 | -0.79% | 127856 | 37461.07 | 4.71% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 106597 | 24191.6 | 1.84% | | 300723 | 一品红 | 33.89 | -35.63 | -0.27 | -0.79% | 49827 | 17044.51 | 1.19% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 298836 | 18656.52 | 1.94% | | 301128 | 强瑞技术 | 100.71 | 77.68 | -0.83 | -0.82% | 17045 | 17238.85 | 1.93% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 26106 | 5081.33 | 0.23% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4354 | 1156.182 | 1.13% | | 300681 | 英搏尔 | 26.14 | 47.41 | -0.22 | -0.83% | 49058 | 12906.62 | 2.13% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 35054 | 4977.52 | 1.34% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 82014 | 11501.66 | 1.92% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 192624 | 26973.03 | 3.53% | | 605499 | 东鹏饮料 | 268.40 | 34.37 | -2.33 | -0.86% | 8647 | 23239.48 | 0.17% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 458953 | 74332.39 | 1.42% | | 301189 | 奥尼电子 | 42.39 | -34.76 | -0.37 | -0.87% | 10816 | 4618.87 | 0.97% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 46986 | 5376.1 | 1.67% | | 002317 | 众生药业 | 19.26 | -82.93 | -0.17 | -0.87% | 131774 | 25471.28 | 1.73% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 64507 | 7243.78 | 1.36% | | 300687 | 赛意信息 | 22.32 | 126.02 | -0.20 | -0.89% | 85560 | 19137.76 | 2.60% | | 301318 | 维海德 | 30.82 | 34.16 | -0.28 | -0.90% | 10273 | 3160.19 | 1.16% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 310255 | 30741.13 | 4.23% | | 002465 | 海格通信 | 17.47 | -141.25 | -0.16 | -0.91% | 981684.9 | 174277.6 | 3.96% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 175826 | 3825.23 | 1.36% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.16 | -0.92% | 25556 | 4396.11 | 0.95% | | 300620 | 光库科技 | 179.28 | 353.19 | -1.67 | -0.92% | 117598 | 211721.1 | 4.76% | | 601318 | 中国平安 | 67.55 | 8.72 | -0.64 | -0.94% | 494746 | 334542.6 | 0.46% | | 301011 | 华立科技 | 27.29 | 51.32 | -0.26 | -0.94% | 23269 | 6343.56 | 1.66% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 32930 | 2747.27 | 1.21% | | 688361 | 中科飞测 | 192.22 | 2622.90 | -1.86 | -0.96% | 20161.62 | 38609.06 | 0.81% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 126616 | 17117.52 | 9.10% | | 688518 | 联赢激光 | 29.65 | 56.58 | -0.29 | -0.97% | 39529.9 | 11709.42 | 1.16% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 188015 | 5744.03 | 1.39% | | 301308 | 江波龙 | 285.55 | 182.90 | -2.82 | -0.98% | 49337 | 140637.5 | 1.80% | | 300868 | 杰美特 | 31.19 | -141.86 | -0.31 | -0.98% | 9938 | 3124.65 | 1.23% | | 301138 | 华研精机 | 40.00 | 40.67 | -0.40 | -0.99% | 8267 | 3306.14 | 1.21% | | 300004 | 南风股份 | 13.88 | 100.99 | -0.14 | -1.00% | 121366 | 16987.46 | 2.53% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 167925 | 6670.44 | 1.65% | | 301588 | 美新科技 | 25.68 | 67.16 | -0.26 | -1.00% | 26267 | 6729.28 | 3.58% | | 300328 | 宜安科技 | 15.71 | -9823.18 | -0.16 | -1.01% | 107619 | 17082.09 | 1.57% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 181746 | 8858.8 | 2.13% | | 301067 | 显盈科技 | 35.16 | 2566.83 | -0.36 | -1.01% | 14197 | 5034.32 | 2.22% | | 300854 | 中兰环保 | 23.32 | -110.67 | -0.24 | -1.02% | 22935 | 5401.08 | 2.82% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.16 | -1.04% | 24230 | 3705.05 | 1.34% | | 002881 | 美格智能 | 47.68 | 79.30 | -0.50 | -1.04% | 68093 | 32883.07 | 3.74% | | 002121 | 科陆电子 | 8.51 | -179.82 | -0.09 | -1.05% | 217244 | 18546.21 | 1.55% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 52407 | 5410.05 | 1.42% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 181647 | 11714.44 | 1.29% | | 688559 | 海目星 | 56.98 | -11.36 | -0.62 | -1.08% | 35355.13 | 20124.05 | 1.43% | | 002416 | 爱施德 | 13.62 | 42.88 | -0.15 | -1.09% | 163374 | 22402.63 | 1.33% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 129521 | 4651.33 | 1.53% | | 002870 | 香山股份 | 39.17 | 42.91 | -0.44 | -1.11% | 17835 | 7036.791 | 1.38% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 449802 | 126758.3 | 3.93% | | 300656 | 民德电子 | 28.01 | -41.71 | -0.32 | -1.13% | 63551 | 17873.99 | 4.78% | | 300556 | 丝路视觉 | 21.75 | -9.80 | -0.25 | -1.14% | 73262 | 16016.68 | 6.85% | | 920375 | 派诺科技 | 14.78 | 96.59 | -0.17 | -1.14% | 38763 | 5855.664 | 5.97% | | 688775 | 影石创新 | 220.70 | 93.69 | -2.54 | -1.14% | 5700.43 | 12589.87 | 1.74% | | 001389 | 广合科技 | 100.49 | 47.14 | -1.16 | -1.14% | 29737 | 29973.31 | 1.97% | | 300822 | 贝仕达克 | 16.44 | 183.56 | -0.19 | -1.14% | 15886 | 2614.87 | 0.55% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.17 | -1.15% | 60026 | 8852.83 | 3.00% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.10 | -1.16% | 332524 | 28608.63 | 6.33% | | 301018 | 申菱环境 | 76.20 | 165.11 | -0.91 | -1.18% | 95796 | 74547.29 | 4.84% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 192515 | 11090.68 | 1.65% | | 002715 | 登云股份 | 17.29 | -271.02 | -0.21 | -1.20% | 17659 | 3056.66 | 1.28% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 23798 | 3521.57 | 1.54% | | 300252 | 金信诺 | 14.68 | 655.38 | -0.18 | -1.21% | 151341 | 22484.97 | 2.71% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 16652 | 3388.66 | 0.74% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.18 | -1.22% | 51884 | 7605.4 | 1.53% | | 300199 | 翰宇药业 | 18.59 | -243.26 | -0.23 | -1.22% | 98686 | 18443.62 | 1.32% | | 002862 | 实丰文化 | 19.32 | -60.34 | -0.24 | -1.23% | 63618 | 12243.85 | 5.04% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 88781 | 5008.31 | 2.68% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 16518 | 3585.56 | 2.20% | | 301382 | 蜂助手 | 38.15 | 61.72 | -0.48 | -1.24% | 54472 | 20942.18 | 3.09% | | 300606 | 金太阳 | 34.92 | -305.36 | -0.44 | -1.24% | 129687 | 45781.8 | 11.02% | | 301348 | 蓝箭电子 | 27.63 | -577.47 | -0.35 | -1.25% | 89145 | 24690.59 | 5.75% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 78532 | 5588.47 | 1.55% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 42349 | 6598.82 | 1.65% | | 002922 | 伊戈尔 | 42.39 | 68.80 | -0.55 | -1.28% | 72119 | 30818.98 | 1.93% | | 603991 | 至正股份 | 87.14 | -295.91 | -1.14 | -1.29% | 20154 | 17739.17 | 2.70% | | 688183 | 生益电子 | 84.59 | 55.84 | -1.11 | -1.30% | 64725.19 | 55196.18 | 0.78% | | 300476 | 胜宏科技 | 265.02 | 63.62 | -3.48 | -1.30% | 141930 | 376216.2 | 1.66% | | 688159 | 有方科技 | 48.64 | 51.12 | -0.64 | -1.30% | 22247.17 | 10966.71 | 2.40% | | 300235 | 方直科技 | 15.10 | 668.90 | -0.20 | -1.31% | 42123 | 6390.3 | 2.07% | | 688318 | 财富趋势 | 127.52 | 94.90 | -1.69 | -1.31% | 18037.63 | 23072.36 | 0.70% | | 002609 | 捷顺科技 | 10.52 | 112.87 | -0.14 | -1.31% | 85626 | 9016.34 | 1.86% | | 601138 | 工业富联 | 55.33 | 35.95 | -0.74 | -1.32% | 581276 | 321997.1 | 0.29% | | 688025 | 杰普特 | 218.06 | 88.88 | -2.94 | -1.33% | 50648.65 | 111485 | 5.33% | | 300131 | 英唐智控 | 14.79 | 418.97 | -0.20 | -1.33% | 437793 | 64416.03 | 4.20% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 70958 | 17313.86 | 2.06% | | 603882 | 金域医学 | 31.67 | -26.45 | -0.45 | -1.40% | 43736 | 13898.35 | 0.95% | | 002769 | 普路通 | 11.93 | -1091.60 | -0.17 | -1.40% | 63360 | 7565.24 | 1.70% | | 688393 | 安必平 | 27.78 | -136.04 | -0.40 | -1.42% | 14108.35 | 3958.805 | 1.51% | | 300979 | 华利集团 | 49.89 | 16.96 | -0.72 | -1.42% | 12815 | 6431.44 | 0.11% | | 002955 | 鸿合科技 | 26.96 | 107.80 | -0.39 | -1.43% | 16894 | 4572.13 | 0.86% | | 001339 | 智微智能 | 53.22 | 77.30 | -0.77 | -1.43% | 17176 | 9214.33 | 1.44% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.45 | -1.44% | 49794 | 15393.44 | 3.20% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.06 | -1.45% | 376117 | 15465.98 | 3.93% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 335355 | 36290.26 | 1.81% | | 688343 | 云天励飞-U | 87.84 | -69.94 | -1.32 | -1.48% | 80473.38 | 70524.78 | 3.04% | | 301449 | 天溯计量 | 79.48 | 42.93 | -1.20 | -1.49% | 7298 | 5818.31 | 5.25% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.23 | -1.50% | 235599 | 35839.01 | 3.03% | | 301325 | 曼恩斯特 | 53.26 | -111.19 | -0.81 | -1.50% | 15823 | 8440.86 | 2.73% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 10751 | 3536.61 | 1.71% | | 301133 | 金钟股份 | 39.96 | 107.08 | -0.61 | -1.50% | 18084 | 7272.311 | 1.63% | | 301033 | 迈普医学 | 72.78 | 47.89 | -1.12 | -1.52% | 5748 | 4215.98 | 1.02% | | 603833 | 欧派家居 | 59.64 | 15.13 | -0.92 | -1.52% | 20461 | 12233.16 | 0.34% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 42912 | 6403.34 | 1.52% | | 000021 | 深科技 | 28.25 | 43.33 | -0.44 | -1.53% | 282827 | 80278.74 | 1.80% | | 300317 | 珈伟新能 | 4.48 | -15.32 | -0.07 | -1.54% | 363052 | 16364.37 | 4.38% | | 002055 | ST得润 | 6.31 | -3.72 | -0.10 | -1.56% | 112787 | 7168.36 | 1.90% | | 688321 | 微芯生物 | 31.26 | 1750.66 | -0.50 | -1.57% | 49652.88 | 15629.42 | 1.22% | | 300053 | 航宇微 | 20.51 | -46.80 | -0.33 | -1.58% | 286076 | 59623.51 | 4.40% | | 688279 | 峰岹科技 | 200.03 | 111.89 | -3.30 | -1.62% | 3789.53 | 7593.29 | 0.41% | | 301658 | 首航新能 | 32.66 | 86.70 | -0.54 | -1.63% | 25187 | 8266.17 | 6.11% | | 002683 | 广东宏大 | 49.40 | 41.66 | -0.82 | -1.63% | 46445 | 23109.42 | 0.70% | | 300322 | 硕贝德 | 25.90 | -684.86 | -0.43 | -1.63% | 110102 | 28763.9 | 2.50% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 347847 | 27087.02 | 1.79% | | 003021 | 兆威机电 | 123.49 | 120.27 | -2.07 | -1.65% | 24374 | 30113.91 | 1.18% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.08 | -1.66% | 2408621 | 115106.1 | 1.33% | | 300724 | 捷佳伟创 | 127.81 | 12.98 | -2.17 | -1.67% | 186694 | 238445.4 | 6.49% | | 301510 | 固高科技 | 39.33 | 239.71 | -0.67 | -1.67% | 49370 | 19506.82 | 1.77% | | 301413 | 安培龙 | 168.89 | 177.99 | -2.93 | -1.71% | 23574 | 39453.53 | 4.01% | | 301396 | 宏景科技 | 95.22 | 233.36 | -1.66 | -1.71% | 153635 | 149455.7 | 20.19% | | 600029 | 南方航空 | 7.98 | -106.80 | -0.14 | -1.72% | 686508 | 55144.18 | 0.51% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 90068 | 12382.96 | 4.26% | | 002916 | 深南电路 | 242.30 | 60.78 | -4.39 | -1.78% | 44160 | 106904.3 | 0.66% | | 300599 | 雄塑科技 | 9.83 | -41.39 | -0.18 | -1.80% | 125884 | 12242.8 | 6.69% | | 300136 | 信维通信 | 77.35 | 121.72 | -1.45 | -1.84% | 713032.9 | 564529.3 | 8.67% | | 300570 | 太辰光 | 134.93 | 81.55 | -2.53 | -1.84% | 167946 | 227520.5 | 8.74% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 142027 | 11381.8 | 1.98% | | 300689 | 澄天伟业 | 49.27 | 241.50 | -0.93 | -1.85% | 32360 | 15839.65 | 3.20% | | 300852 | 四会富仕 | 46.60 | 50.39 | -0.88 | -1.85% | 56669 | 26698.63 | 3.66% | | 001209 | 洪兴股份 | 24.76 | 127.22 | -0.47 | -1.86% | 53438 | 13109.48 | 5.56% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 111957 | 4718.29 | 0.74% | | 601615 | 明阳智能 | 24.03 | 179.14 | -0.46 | -1.88% | 737142 | 177164.2 | 3.26% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 10151 | 2630.47 | 0.36% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 65591 | 8468.72 | 1.52% | | 688530 | 欧莱新材 | 29.49 | -2250.63 | -0.58 | -1.93% | 99262.62 | 29427.82 | 14.65% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66801 | 3417.1 | 1.86% | | 300686 | 智动力 | 15.68 | -29.42 | -0.31 | -1.94% | 29857 | 4721.65 | 1.76% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 115422 | 5277.4 | 0.88% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 311254 | 39841.02 | 8.26% | | 300115 | 长盈精密 | 39.49 | 83.28 | -0.81 | -2.01% | 325983 | 129115 | 2.40% | | 688345 | 博力威 | 37.05 | -145.93 | -0.77 | -2.04% | 7344.56 | 2732.572 | 0.73% | | 002975 | 博杰股份 | 75.40 | 95.59 | -1.57 | -2.04% | 27756 | 21026.01 | 2.62% | | 003010 | 若羽臣 | 34.89 | 71.07 | -0.73 | -2.05% | 38315 | 13391.25 | 1.69% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 87341 | 6071.79 | 2.46% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.21 | -2.13% | 425656 | 41095.49 | 3.38% | | 300589 | 江龙船艇 | 20.50 | -155.37 | -0.45 | -2.15% | 359392 | 74443.4 | 15.52% | | 688655 | 迅捷兴 | 20.44 | -138.63 | -0.45 | -2.15% | 15449.97 | 3196.085 | 1.16% | | 688359 | 三孚新科 | 75.83 | -302.19 | -1.67 | -2.15% | 14919.76 | 11329.37 | 1.52% | | 688699 | 明微电子 | 55.64 | -245.17 | -1.24 | -2.18% | 41511.83 | 23015.1 | 3.77% | | 002518 | 科士达 | 50.93 | 61.37 | -1.16 | -2.23% | 69290 | 35580.45 | 1.23% | | 301178 | 天亿马 | 51.36 | -141.88 | -1.17 | -2.23% | 11057 | 5720.7 | 2.23% | | 000523 | 红棉股份 | 3.93 | 14.05 | -0.09 | -2.24% | 482303 | 18999.67 | 3.64% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 132357 | 7924.97 | 2.09% | | 001326 | 联域股份 | 62.19 | 169.81 | -1.47 | -2.31% | 14319 | 8965.34 | 5.94% | | 301248 | 杰创智能 | 47.74 | 5902.20 | -1.13 | -2.31% | 41777 | 20116.4 | 3.72% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 84465 | 10736.75 | 1.26% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 9088 | 710.66 | 0.28% | | 688683 | 莱尔科技 | 38.04 | 144.31 | -0.93 | -2.39% | 11241.45 | 4280.088 | 0.72% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 772042 | 24918.89 | 2.91% | | 002792 | 通宇通讯 | 46.77 | 1615.18 | -1.17 | -2.44% | 314441 | 149098.8 | 9.31% | | 301365 | 矩阵股份 | 25.06 | 78.00 | -0.64 | -2.49% | 46976 | 11785.21 | 4.63% | | 301381 | 赛维时代 | 22.59 | 39.90 | -0.58 | -2.50% | 37359 | 8487.18 | 1.91% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 201735 | 11847.84 | 1.49% | | 002938 | 鹏鼎控股 | 57.12 | 32.66 | -1.49 | -2.54% | 169341 | 97215.27 | 0.73% | | 002816 | *ST和科 | 24.40 | -156.48 | -0.66 | -2.63% | 28496 | 6966.59 | 2.85% | | 300770 | 新媒股份 | 48.44 | 14.87 | -1.32 | -2.65% | 105747 | 50996.53 | 4.64% | | 688788 | 科思科技 | 74.01 | -43.90 | -2.02 | -2.66% | 28845.38 | 21526.36 | 1.84% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 690711.1 | 25263.98 | 2.63% | | 688785 | 恒运昌 | 326.00 | 173.84 | -9.10 | -2.72% | 11407.29 | 36824.07 | 8.96% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 484482 | 19284.66 | 3.03% | | 300781 | 因赛集团 | 48.70 | -148.25 | -1.39 | -2.78% | 131687 | 64516.4 | 10.87% | | 002831 | 裕同科技 | 31.03 | 19.36 | -0.89 | -2.79% | 99951 | 31748.58 | 1.96% | | 300903 | 科翔股份 | 26.96 | -40.70 | -0.78 | -2.81% | 202737 | 55607.84 | 6.17% | | 601900 | 南方传媒 | 14.99 | 11.69 | -0.44 | -2.85% | 224201 | 33768.69 | 2.54% | | 001221 | 悍高集团 | 74.34 | 44.74 | -2.19 | -2.86% | 15666 | 11695.47 | 4.35% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 813427.1 | 54609 | 2.15% | | 301629 | 矽电股份 | 299.09 | 239.20 | -8.97 | -2.91% | 5897 | 17793.96 | 5.65% | | 300843 | 胜蓝股份 | 56.43 | 78.31 | -1.71 | -2.94% | 63216 | 35555.97 | 4.03% | | 002851 | 麦格米特 | 114.44 | 280.08 | -3.47 | -2.94% | 111551 | 128521.3 | 2.44% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 625999 | 24820.52 | 5.66% | | 301662 | 宏工科技 | 173.29 | 110.21 | -5.35 | -2.99% | 7843 | 13693.56 | 4.72% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 114234 | 28492.07 | 11.67% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 724352 | 55897.15 | 3.84% | | 301338 | 凯格精机 | 127.03 | 91.49 | -3.97 | -3.03% | 19320 | 24815.96 | 3.27% | | 301110 | 青木科技 | 74.13 | 70.05 | -2.33 | -3.05% | 26817 | 20074.99 | 4.10% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 7850 | 924.28 | 0.78% | | 301387 | 光大同创 | 59.50 | 154.12 | -1.90 | -3.09% | 25606 | 15402.81 | 6.00% | | 002836 | 新宏泽 | 15.27 | 61.73 | -0.49 | -3.11% | 50831 | 7837.6 | 2.21% | | 688171 | 纬德信息 | 50.36 | 393.40 | -1.62 | -3.12% | 16388.33 | 8279.755 | 1.96% | | 920185 | 贝特瑞 | 29.68 | 32.90 | -0.96 | -3.13% | 70238 | 20897.12 | 0.63% | | 300242 | 佳云科技 | 6.00 | -40.41 | -0.20 | -3.23% | 329102 | 19796.35 | 5.19% | | 300711 | 广哈通信 | 28.07 | 79.16 | -0.96 | -3.31% | 79508 | 22490.69 | 3.20% | | 300124 | 汇川技术 | 75.76 | 39.55 | -2.61 | -3.33% | 264437 | 201761.2 | 1.10% | | 300870 | 欧陆通 | 230.46 | 76.60 | -7.96 | -3.34% | 24268 | 56578.85 | 2.19% | | 002918 | 蒙娜丽莎 | 16.65 | 104.80 | -0.58 | -3.37% | 47265 | 7965.75 | 2.22% | | 688668 | 鼎通科技 | 151.65 | 101.26 | -5.32 | -3.39% | 38075.91 | 58139.35 | 2.73% | | 300749 | 顶固集创 | 24.83 | -33.10 | -0.89 | -3.46% | 310588 | 79970.47 | 19.73% | | 301468 | 博盈特焊 | 69.62 | 202.20 | -2.53 | -3.51% | 42558 | 29982.28 | 5.67% | | 002837 | 英维克 | 100.12 | 195.95 | -3.67 | -3.54% | 330280 | 336427 | 3.88% | | 300639 | 凯普生物 | 7.07 | -8.78 | -0.26 | -3.55% | 372180 | 26625.69 | 5.86% | | 300503 | 昊志机电 | 55.21 | 137.63 | -2.09 | -3.65% | 131080 | 73015.77 | 5.44% | | 300834 | 星辉环材 | 25.82 | 76.07 | -0.98 | -3.66% | 37345 | 9778.83 | 1.94% | | 000534 | 万泽股份 | 32.07 | 72.99 | -1.23 | -3.69% | 110196 | 35993.61 | 2.20% | | 300063 | 天龙集团 | 15.26 | 90.67 | -0.60 | -3.78% | 991523.1 | 153688.2 | 15.83% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.61 | -3.80% | 50084 | 7907.05 | 4.04% | | 920075 | 柏星龙 | 29.25 | 70.62 | -1.17 | -3.85% | 32861 | 9738.629 | 9.42% | | 300572 | 安车检测 | 28.24 | -31.13 | -1.13 | -3.85% | 71320 | 20359.75 | 3.88% | | 002291 | 遥望科技 | 8.18 | -7.59 | -0.33 | -3.88% | 942100.9 | 77379.17 | 10.84% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 1960387 | 144749.6 | 14.08% | | 300591 | 万里马 | 8.90 | -20.45 | -0.38 | -4.09% | 200839 | 17990.7 | 5.73% | | 301312 | 智立方 | 77.64 | 110.61 | -3.36 | -4.15% | 53648 | 41830.12 | 8.86% | | 002723 | 小崧股份 | 10.11 | -13.11 | -0.45 | -4.26% | 766558 | 81444.41 | 24.17% | | 688175 | 高凌信息 | 36.63 | -91.64 | -1.70 | -4.44% | 14573.99 | 5452.272 | 1.13% | | 688627 | 精智达 | 275.33 | 368.47 | -13.25 | -4.59% | 38560.26 | 106095.5 | 5.33% | | 002400 | 省广集团 | 11.52 | 189.83 | -0.57 | -4.71% | 1945644 | 226553.5 | 11.27% | | 000533 | 顺钠股份 | 10.99 | 73.51 | -0.55 | -4.77% | 834932 | 93099.32 | 12.19% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 53000 | 8297.1 | 1.70% | | 301377 | 鼎泰高科 | 171.18 | 208.27 | -8.82 | -4.90% | 31685 | 54749.84 | 4.46% | | 920045 | 蘅东光 | 400.22 | 125.78 | -20.78 | -4.94% | 10125 | 41219.87 | 5.03% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4567 | 382.71 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4826 | 1679.56 | 0.46% | | 300805 | 电声股份 | 14.08 | 143.93 | -0.75 | -5.06% | 263746 | 37439.02 | 9.15% | | 300043 | 星辉娱乐 | 7.13 | 215.50 | -0.39 | -5.19% | 1315845 | 95033.47 | 10.58% | | 001316 | 润贝航科 | 53.56 | 45.84 | -3.28 | -5.77% | 52959 | 28542.61 | 4.76% | | 002292 | 奥飞娱乐 | 10.23 | -49.44 | -0.65 | -5.97% | 1716453 | 177364.9 | 16.86% | | 688228 | 开普云 | 156.00 | 318.83 | -9.92 | -5.98% | 28798.14 | 46108.28 | 4.26% | | 688388 | 嘉元科技 | 42.75 | -337.69 | -2.85 | -6.25% | 195338.7 | 85111.89 | 4.58% | | 688090 | 瑞松科技 | 52.20 | 7441.28 | -3.56 | -6.38% | 61846.85 | 33373.23 | 5.05% | | 002181 | 粤传媒 | 12.37 | 77.92 | -0.86 | -6.50% | 925008.9 | 113783.8 | 8.15% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2020096 | 44715.01 | 22.35% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 377965 | 51716.57 | 10.82% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136600 | 38163.09 | 20.43% | | 301362 | 民爆光电 | 83.27 | 45.01 | -9.61 | -10.35% | 74581 | 63136.42 | 25.14% |
|