|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)广东省上涨家数:395下跌家数:478平均涨幅:+0.21%平均换手:3.31%总成交额:3276.16亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.20 | 193.28 | +13.46 | +17.77% | 278799 | 241602.3 | 14.10% | | 300570 | 太辰光 | 153.84 | 92.98 | +20.40 | +15.29% | 399579 | 600630.3 | 20.79% | | 300857 | 协创数据 | 246.30 | 102.38 | +32.00 | +14.93% | 164239 | 382836.7 | 4.78% | | 688530 | 欧莱新材 | 33.29 | -2540.64 | +4.30 | +14.83% | 183676.5 | 59781.96 | 27.10% | | 688227 | 品高股份 | 73.98 | -166.52 | +7.68 | +11.58% | 40150.33 | 28179.38 | 3.55% | | 300749 | 顶固集创 | 27.70 | -36.92 | +2.72 | +10.89% | 310970 | 87642.84 | 19.76% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344155 | 97554.59 | 14.90% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 752231.1 | 265195.6 | 2.51% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196915 | 87956.54 | 5.27% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82008 | 66825.84 | 7.75% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 799188 | 866888.8 | 9.40% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 230525 | 31950.76 | 1.56% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 832404.9 | 315292.1 | 31.01% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162671 | 88134.11 | 2.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1733756 | 332150 | 19.51% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124411 | 30093.19 | 6.58% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 882867.1 | 101046 | 12.89% | | 301396 | 宏景科技 | 103.55 | 253.77 | +9.10 | +9.63% | 240494 | 242628.3 | 31.61% | | 000534 | 万泽股份 | 34.90 | 79.43 | +2.66 | +8.25% | 313894 | 106162.6 | 6.28% | | 301291 | 明阳电气 | 52.82 | 23.75 | +4.00 | +8.19% | 198629 | 102559.3 | 12.31% | | 301468 | 博盈特焊 | 74.78 | 217.19 | +5.36 | +7.72% | 119485 | 88585.41 | 15.93% | | 300870 | 欧陆通 | 247.16 | 82.15 | +17.63 | +7.68% | 61703 | 149907.9 | 5.57% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 89866 | 19067.69 | 5.58% | | 301486 | 致尚科技 | 234.77 | 176.89 | +16.55 | +7.58% | 72409 | 169608.5 | 9.99% | | 300602 | 飞荣达 | 36.96 | 62.41 | +2.57 | +7.47% | 496067 | 180891.7 | 12.55% | | 002880 | 卫光生物 | 30.82 | 30.57 | +2.11 | +7.35% | 108842 | 33026.24 | 4.80% | | 300620 | 光库科技 | 189.40 | 373.13 | +12.52 | +7.08% | 243964 | 459443.2 | 9.87% | | 002851 | 麦格米特 | 121.87 | 298.27 | +7.94 | +6.97% | 227899 | 274160 | 4.98% | | 002008 | 大族激光 | 53.23 | 48.45 | +3.45 | +6.93% | 451027 | 229873.1 | 4.71% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 860403.1 | 189866.2 | 7.44% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 248154.1 | 56625.29 | 3.59% | | 301128 | 强瑞技术 | 107.35 | 82.80 | +6.70 | +6.66% | 63395 | 67805.21 | 7.19% | | 301489 | 思泉新材 | 180.04 | 195.85 | +11.18 | +6.62% | 92299 | 162534.9 | 19.39% | | 300811 | 铂科新材 | 79.56 | 60.23 | +4.91 | +6.58% | 133723 | 105001.5 | 5.63% | | 300499 | 高澜股份 | 30.63 | 5985.78 | +1.87 | +6.50% | 486582 | 149002.4 | 17.93% | | 688726 | 拉普拉斯 | 81.69 | 44.67 | +4.70 | +6.10% | 209713.8 | 163693.3 | 9.54% | | 300731 | 科创新源 | 65.00 | 244.30 | +3.57 | +5.81% | 213098 | 145993.8 | 17.73% | | 300843 | 胜蓝股份 | 59.05 | 81.94 | +3.09 | +5.52% | 93303 | 54921.8 | 5.94% | | 002970 | 锐明技术 | 79.92 | 41.99 | +4.17 | +5.50% | 111108 | 88672.98 | 9.01% | | 300991 | 创益通 | 52.09 | 294.55 | +2.70 | +5.47% | 73152 | 37250.2 | 7.94% | | 002806 | 华锋股份 | 17.06 | 51.56 | +0.88 | +5.44% | 292151 | 49423.02 | 16.78% | | 301590 | 优优绿能 | 205.68 | 46.54 | +10.02 | +5.12% | 7064 | 14499.34 | 8.21% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 61498 | 58194.99 | 4.95% | | 301595 | 太力科技 | 56.94 | 83.56 | +2.70 | +4.98% | 41127 | 23729.24 | 16.88% | | 300454 | 深信服 | 154.04 | 93.10 | +7.14 | +4.86% | 163346 | 250571.4 | 5.90% | | 688159 | 有方科技 | 50.45 | 53.03 | +2.33 | +4.84% | 46926.99 | 23288.18 | 5.06% | | 300738 | 奥飞数据 | 26.50 | 159.59 | +1.22 | +4.83% | 1289816 | 338990.4 | 13.10% | | 301326 | 捷邦科技 | 143.60 | -319.48 | +6.59 | +4.81% | 27526 | 39363.23 | 10.11% | | 301178 | 天亿马 | 53.30 | -147.24 | +2.38 | +4.67% | 25235 | 13257.9 | 5.10% | | 688343 | 云天励飞-U | 92.12 | -73.34 | +3.90 | +4.42% | 155220.8 | 141317.1 | 5.87% | | 688525 | 佰维存储 | 165.98 | -2126.03 | +6.98 | +4.39% | 240295.1 | 396287 | 5.14% | | 301387 | 光大同创 | 61.48 | 159.25 | +2.58 | +4.38% | 38800 | 23783.01 | 9.09% | | 301123 | 奕东电子 | 61.58 | -509.39 | +2.56 | +4.34% | 168040 | 104721.1 | 10.18% | | 002757 | 南兴股份 | 25.58 | -26.01 | +1.06 | +4.32% | 816820 | 203701.4 | 28.96% | | 920045 | 蘅东光 | 416.29 | 130.83 | +17.23 | +4.32% | 13937 | 58717.14 | 6.92% | | 300322 | 硕贝德 | 26.82 | -709.19 | +1.11 | +4.32% | 323673 | 86741.36 | 7.35% | | 688025 | 杰普特 | 224.87 | 91.66 | +9.26 | +4.29% | 75437.85 | 168247.7 | 7.94% | | 600685 | 中船防务 | 35.58 | 59.51 | +1.43 | +4.19% | 366886 | 129028.4 | 4.47% | | 300693 | 盛弘股份 | 39.84 | 28.65 | +1.58 | +4.13% | 120423 | 47427.62 | 4.48% | | 300804 | 广康生化 | 45.82 | 73.97 | +1.81 | +4.11% | 81589 | 36478.49 | 29.67% | | 002980 | 华盛昌 | 23.92 | 48.49 | +0.93 | +4.05% | 59633 | 14081.19 | 5.88% | | 688090 | 瑞松科技 | 54.19 | 7724.96 | +2.10 | +4.03% | 71544.87 | 38620.59 | 5.85% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 58945.32 | 31986.74 | 3.37% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 57077 | 31335.48 | 4.78% | | 300812 | 易天股份 | 34.90 | -80.48 | +1.30 | +3.87% | 192009 | 67335.86 | 20.71% | | 301086 | 鸿富瀚 | 131.47 | 145.45 | +4.84 | +3.82% | 21952 | 28974.58 | 4.64% | | 688135 | 利扬芯片 | 34.28 | -143.31 | +1.25 | +3.78% | 110915.8 | 37700.44 | 5.45% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 38604 | 26108.27 | 2.34% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 33345 | 39305.56 | 6.39% | | 002683 | 广东宏大 | 50.77 | 42.81 | +1.78 | +3.63% | 113074 | 56373.34 | 1.70% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 635012 | 183616.2 | 4.04% | | 300004 | 南风股份 | 14.21 | 103.39 | +0.49 | +3.57% | 227379 | 32608.66 | 4.74% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 129073 | 28930.59 | 2.65% | | 301458 | 钧崴电子 | 37.89 | 78.58 | +1.30 | +3.55% | 64891 | 24160.5 | 5.52% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 142795 | 45048.14 | 2.72% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 155166 | 7833.9 | 2.11% | | 002138 | 顺络电子 | 39.79 | 32.84 | +1.32 | +3.43% | 177328 | 69643.13 | 2.34% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 331808.7 | 54061.68 | 3.98% | | 688312 | 燕麦科技 | 51.42 | 60.49 | +1.69 | +3.40% | 99975.02 | 51002.67 | 6.86% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 656518 | 147580.6 | 4.35% | | 301377 | 鼎泰高科 | 182.87 | 222.49 | +5.86 | +3.31% | 35341 | 64339.44 | 4.98% | | 300408 | 三环集团 | 59.01 | 44.43 | +1.89 | +3.31% | 204546 | 119422 | 1.09% | | 688216 | 气派科技 | 31.25 | -28.33 | +0.99 | +3.27% | 34909.44 | 10761.61 | 3.28% | | 000066 | 中国长城 | 16.51 | -68.74 | +0.52 | +3.25% | 1276718 | 209810.8 | 3.96% | | 603991 | 至正股份 | 91.15 | -309.53 | +2.86 | +3.24% | 29607 | 26902.38 | 3.97% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 347274 | 38054.26 | 8.70% | | 003035 | 南网能源 | 6.83 | 195.81 | +0.21 | +3.17% | 1178943 | 80954.87 | 3.11% | | 002957 | 科瑞技术 | 31.48 | 59.71 | +0.96 | +3.15% | 446720 | 135640.4 | 10.67% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.26 | +3.08% | 381295 | 32798.97 | 2.72% | | 300689 | 澄天伟业 | 50.35 | 246.79 | +1.50 | +3.07% | 55342 | 28354.24 | 5.47% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 780108.9 | 57902.1 | 5.87% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 101770 | 18235.18 | 1.93% | | 301382 | 蜂助手 | 39.00 | 63.10 | +1.14 | +3.01% | 113361 | 43748.18 | 6.43% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 148709 | 44905.23 | 3.22% | | 688785 | 恒运昌 | 333.15 | 177.65 | +9.62 | +2.97% | 14093 | 46280.55 | 11.07% | | 002169 | 智光电气 | 13.88 | -45.92 | +0.40 | +2.97% | 448254 | 62194.2 | 5.91% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 266095 | 39639.42 | 4.76% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 235663 | 50847.94 | 10.03% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 300967 | 20067.86 | 1.29% | | 002986 | 宇新股份 | 13.45 | -262.18 | +0.37 | +2.83% | 80714 | 10746.38 | 2.67% | | 301268 | 铭利达 | 24.76 | -24.16 | +0.65 | +2.70% | 84495 | 20968.63 | 2.45% | | 301002 | 崧盛股份 | 41.37 | -215.67 | +1.07 | +2.66% | 73240 | 30022.43 | 8.78% | | 002054 | 德美化工 | 10.85 | 58.55 | +0.28 | +2.65% | 833051.1 | 91450.44 | 21.67% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.26 | +2.61% | 177453 | 18193.09 | 1.22% | | 301363 | 美好医疗 | 32.80 | 59.40 | +0.82 | +2.56% | 95721 | 31060.47 | 2.56% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 11966.38 | 3856.028 | 1.09% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 538127 | 43179.75 | 6.09% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 415530 | 53591.16 | 4.64% | | 688332 | 中科蓝讯 | 138.85 | 54.98 | +3.42 | +2.53% | 18167.79 | 24996.98 | 1.51% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 152572 | 51263.78 | 7.61% | | 300752 | 隆利科技 | 19.60 | 59.23 | +0.47 | +2.46% | 64404 | 12565.9 | 4.10% | | 301021 | 英诺激光 | 55.40 | 196.65 | +1.31 | +2.42% | 36054 | 19812.29 | 2.36% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12523.19 | 5950.556 | 2.34% | | 920375 | 派诺科技 | 15.23 | 99.53 | +0.35 | +2.35% | 45184 | 6955.079 | 6.96% | | 300852 | 四会富仕 | 47.14 | 50.98 | +1.08 | +2.34% | 63141 | 29512.96 | 4.07% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 469475 | 70200.93 | 4.50% | | 001287 | 中电港 | 23.77 | 52.24 | +0.54 | +2.32% | 155546 | 36763.05 | 3.56% | | 920080 | 奥美森 | 27.81 | 36.91 | +0.63 | +2.32% | 10536 | 2933.31 | 4.65% | | 300014 | 亿纬锂能 | 65.26 | 36.56 | +1.47 | +2.30% | 416932 | 270326.5 | 2.08% | | 000893 | 亚钾国际 | 56.39 | 29.03 | +1.27 | +2.30% | 95926 | 54296.02 | 1.18% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 222277 | 27006.43 | 2.82% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 406765 | 162426.6 | 3.00% | | 300745 | 欣锐科技 | 26.49 | -39.27 | +0.58 | +2.24% | 31921 | 8451.369 | 2.26% | | 300037 | 新宙邦 | 56.26 | 42.78 | +1.23 | +2.24% | 211455 | 118936.5 | 3.93% | | 688559 | 海目星 | 57.79 | -11.52 | +1.24 | +2.19% | 46908.26 | 27030.7 | 1.89% | | 300438 | 鹏辉能源 | 48.96 | -124.21 | +1.04 | +2.17% | 197546 | 97020.23 | 4.89% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 266792 | 23965.16 | 3.79% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 249958 | 24868.22 | 3.89% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 430470 | 43072.13 | 5.86% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.63 | +2.13% | 196952 | 60332.54 | 4.30% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 110982 | 28808.79 | 5.37% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 419733 | 76680.38 | 4.32% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1819468 | 132556.7 | 4.10% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 65445.76 | 10508.37 | 1.60% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 51072 | 21090.4 | 4.22% | | 002993 | 奥海科技 | 49.17 | 25.96 | +0.98 | +2.03% | 25770 | 12654.1 | 1.08% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 178826 | 68149.29 | 2.96% | | 688318 | 财富趋势 | 129.57 | 96.43 | +2.53 | +1.99% | 22705.2 | 29217.87 | 0.89% | | 300634 | 彩讯股份 | 30.88 | 60.23 | +0.59 | +1.95% | 189200 | 57960.88 | 4.35% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.43 | +1.93% | 116549 | 26256.03 | 3.54% | | 300012 | 华测检测 | 15.88 | 27.09 | +0.30 | +1.93% | 213919 | 33621.24 | 1.49% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 40994 | 4383.762 | 3.49% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 210373 | 43830.55 | 1.85% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 29531.73 | 7270.097 | 2.03% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 376362 | 53202.8 | 6.89% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.27 | +1.85% | 77870 | 11599.51 | 0.61% | | 688209 | 英集芯 | 24.99 | 61.09 | +0.45 | +1.83% | 101637.6 | 25396.81 | 2.34% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.57 | +1.83% | 68521.59 | 21763.73 | 1.68% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 19400.65 | 12606.24 | 1.62% | | 000039 | 中集集团 | 11.45 | 22.78 | +0.20 | +1.78% | 951247.1 | 108642.9 | 4.13% | | 002400 | 省广集团 | 11.59 | 190.98 | +0.20 | +1.76% | 2125593 | 244741.7 | 12.31% | | 300739 | 明阳电路 | 21.51 | 154.88 | +0.37 | +1.75% | 238486 | 50775.42 | 6.95% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 324652 | 16985.77 | 3.09% | | 301392 | 汇成真空 | 115.47 | 543.20 | +1.97 | +1.74% | 14714 | 16878.63 | 3.61% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 190458 | 12328.01 | 2.11% | | 688171 | 纬德信息 | 51.61 | 403.16 | +0.86 | +1.69% | 7114.06 | 3632.48 | 0.85% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 18964.1 | 7581.495 | 1.70% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 394129 | 14360.67 | 0.92% | | 301312 | 智立方 | 79.38 | 113.09 | +1.28 | +1.64% | 70582 | 56524.94 | 11.66% | | 688112 | 鼎阳科技 | 42.23 | 51.13 | +0.68 | +1.64% | 13733.75 | 5773.473 | 0.86% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 30853 | 5582.81 | 3.57% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.21 | +1.61% | 326078 | 43173.93 | 4.16% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 80866 | 21737.75 | 2.10% | | 301043 | 绿岛风 | 64.24 | 50.77 | +0.99 | +1.57% | 13066 | 8472.431 | 2.30% | | 301133 | 金钟股份 | 40.21 | 107.75 | +0.61 | +1.54% | 35255 | 14180.68 | 3.17% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 97908 | 9584.64 | 5.20% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 227251 | 64995.21 | 3.31% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 201240 | 44187.26 | 3.55% | | 300778 | 新城市 | 15.24 | -59.22 | +0.22 | +1.46% | 63874 | 9724.01 | 3.14% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.39 | +1.46% | 190827 | 52295.07 | 5.81% | | 301658 | 首航新能 | 32.90 | 87.34 | +0.47 | +1.45% | 37987 | 12387.54 | 9.21% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 75833.95 | 26734.01 | 1.13% | | 688322 | 奥比中光-UW | 94.60 | 359.98 | +1.34 | +1.44% | 47802.39 | 45471.47 | 1.50% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 10304 | 2698.913 | 1.28% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 52853.68 | 6345.512 | 1.63% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 6899 | 1828.177 | 1.79% | | 301248 | 杰创智能 | 48.72 | 6023.36 | +0.68 | +1.42% | 49367 | 24220.78 | 4.39% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 2648716 | 299802.6 | 5.85% | | 688248 | 南网科技 | 51.52 | 78.19 | +0.71 | +1.40% | 30787.82 | 15795.91 | 0.55% | | 688279 | 峰岹科技 | 200.97 | 112.41 | +2.74 | +1.38% | 5061.46 | 10141.24 | 0.54% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 47463 | 5907.61 | 2.48% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 5603 | 4921.52 | 2.67% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5431308 | 523587.7 | 10.70% | | 002920 | 德赛西威 | 120.78 | 30.22 | +1.63 | +1.37% | 67648 | 81215.55 | 1.22% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 109404 | 15486.58 | 2.56% | | 688625 | 呈和科技 | 69.43 | 46.67 | +0.93 | +1.36% | 29942.75 | 21077.71 | 1.59% | | 301631 | 壹连科技 | 98.08 | 33.13 | +1.31 | +1.35% | 7712 | 7543.12 | 2.51% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 52721 | 9188.03 | 1.69% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 50366 | 9260.62 | 1.84% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 433157 | 180493 | 2.88% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 736556.9 | 112304.2 | 1.02% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 52336.91 | 12003.54 | 2.82% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +0.78 | +1.29% | 11283 | 6875.37 | 1.31% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 174429 | 19191.37 | 1.45% | | 301608 | 博实结 | 94.29 | 37.91 | +1.19 | +1.28% | 6773 | 6360.98 | 1.70% | | 301308 | 江波龙 | 287.66 | 184.25 | +3.52 | +1.24% | 95438 | 276000.2 | 3.48% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.19 | +1.23% | 34805 | 5402.88 | 1.12% | | 301528 | 多浦乐 | 69.54 | 71.45 | +0.83 | +1.21% | 7667 | 5395.43 | 2.41% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 237256 | 31834.97 | 0.96% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15293 | 4256.843 | 1.32% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 15819 | 5081.33 | 1.69% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 574773 | 38846.62 | 3.26% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 199916 | 27517.95 | 8.77% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.15 | +1.14% | 270658 | 36111.97 | 3.57% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15638.21 | 4720.689 | 0.39% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 300942 | 26959.06 | 2.02% | | 300656 | 民德电子 | 28.01 | -41.71 | +0.31 | +1.12% | 50947 | 14385.02 | 3.83% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 130655 | 55117.1 | 1.93% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 29580 | 31928.2 | 9.07% | | 002192 | 融捷股份 | 53.34 | 78.50 | +0.56 | +1.06% | 66597 | 35462.04 | 2.57% | | 688045 | 必易微 | 48.97 | 8233.94 | +0.51 | +1.05% | 14378.99 | 7037.768 | 2.06% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 69643.17 | 20802.5 | 2.04% | | 301510 | 固高科技 | 39.64 | 241.60 | +0.41 | +1.05% | 79354 | 31409.85 | 2.84% | | 301033 | 迈普医学 | 73.55 | 48.39 | +0.76 | +1.04% | 6292 | 4632.35 | 1.11% | | 003021 | 兆威机电 | 124.56 | 121.31 | +1.28 | +1.04% | 36214 | 45082.37 | 1.75% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 55502 | 26594.23 | 3.05% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 248265 | 12201.89 | 0.97% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 353919 | 24448.08 | 1.66% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 19468 | 7028.56 | 1.62% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 11914 | 5841.16 | 7.33% | | 002180 | 纳思达 | 21.29 | -43.99 | +0.21 | +1.00% | 95037 | 20272.37 | 0.70% | | 300328 | 宜安科技 | 15.77 | -9860.69 | +0.15 | +0.96% | 141388 | 22350.34 | 2.06% | | 002735 | 王子新材 | 18.00 | -107.96 | +0.17 | +0.95% | 113153 | 20412.44 | 4.03% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 36318 | 6613.35 | 1.56% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 10893 | 3970.32 | 1.43% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 455290 | 116957.2 | 2.66% | | 688620 | 安凯微 | 11.95 | -40.17 | +0.11 | +0.93% | 46511.63 | 5536.844 | 2.00% | | 603322 | 超讯通信 | 37.55 | -216.64 | +0.34 | +0.91% | 36057 | 13544.52 | 2.29% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 27358 | 20305.93 | 4.19% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 526294 | 23550.5 | 2.42% | | 300671 | 富满微 | 51.16 | -47.96 | +0.45 | +0.89% | 153429 | 77740.3 | 6.95% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 371367 | 30271.7 | 1.52% | | 300400 | 劲拓股份 | 20.99 | 46.73 | +0.18 | +0.86% | 32020 | 6731.49 | 1.33% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 23164 | 6615.32 | 2.91% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 33080 | 4819.98 | 2.64% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 6814.52 | 15084.38 | 2.08% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2756575 | 137288.7 | 2.84% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.31 | +0.81% | 26642 | 10247.8 | 2.34% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.30 | +0.79% | 9954 | 3813.34 | 1.66% | | 001319 | 铭科精技 | 30.79 | 32.29 | +0.24 | +0.79% | 44914 | 13983.05 | 5.48% | | 688359 | 三孚新科 | 76.15 | -303.46 | +0.59 | +0.78% | 18640.08 | 14106.16 | 1.90% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 20183 | 4455.78 | 0.41% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 85849 | 9170.71 | 3.06% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 36934 | 5963.83 | 1.69% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.20 | +0.72% | 76306 | 21549.72 | 3.07% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 58058 | 14665.65 | 0.77% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 474378 | 27024.22 | 3.39% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 438738 | 123200.7 | 3.83% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 73166 | 9382.21 | 3.44% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 349843 | 66445.95 | 1.33% | | 301365 | 矩阵股份 | 25.13 | 78.22 | +0.17 | +0.68% | 27936 | 7056.77 | 2.76% | | 300889 | 爱克股份 | 25.14 | -81.62 | +0.17 | +0.68% | 61789 | 15390.75 | 4.22% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 5087 | 760.4326 | 1.13% | | 301632 | 广东建科 | 24.27 | 72.92 | +0.16 | +0.66% | 47579 | 11481.01 | 6.49% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 26788.06 | 6968.89 | 2.21% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 151580 | 71145.54 | 0.70% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 36581 | 28648.06 | 0.79% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 33816 | 8345.33 | 2.53% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.11 | +0.65% | 296237 | 50538.21 | 5.60% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 39897 | 10533.6 | 0.88% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 55970 | 7025.85 | 1.30% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 12793 | 5133.94 | 1.87% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 45313 | 19017.17 | 1.26% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.08 | +0.62% | 75552 | 9883.23 | 3.31% | | 688132 | 邦彦技术 | 19.61 | -27.89 | +0.12 | +0.62% | 16144.93 | 3172.417 | 1.49% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 273634 | 41287.95 | 3.52% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 91034 | 10884.39 | 1.29% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 12890 | 9065.729 | 3.42% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.08 | +0.59% | 60912.62 | 8341.491 | 1.07% | | 603228 | 景旺电子 | 62.31 | 50.60 | +0.36 | +0.58% | 158179 | 98179 | 1.62% | | 300591 | 万里马 | 8.87 | -20.38 | +0.05 | +0.57% | 191580 | 16765.6 | 5.47% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 77045 | 2820.72 | 0.72% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 255029 | 32270.54 | 3.07% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 35883.6 | 7272.039 | 2.69% | | 688020 | 方邦股份 | 96.54 | -101.05 | +0.52 | +0.54% | 14884.63 | 14399.25 | 1.81% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 63885 | 6043.37 | 0.97% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 27307 | 7911.06 | 3.46% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16694 | 4533.2 | 0.85% | | 300854 | 中兰环保 | 23.34 | -110.77 | +0.12 | +0.52% | 37470 | 8714.23 | 4.61% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 14041 | 5319 | 0.93% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 95874 | 21140.89 | 2.74% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 224234 | 13821.44 | 4.25% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 117670 | 21951.48 | 1.53% | | 002850 | 科达利 | 181.37 | 30.41 | +0.87 | +0.48% | 52742 | 96530.61 | 2.66% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 201513 | 12593.79 | 3.44% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 135528 | 8488.46 | 3.53% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 17791 | 3008.52 | 2.54% | | 301630 | 同宇新材 | 183.05 | 53.83 | +0.86 | +0.47% | 4795 | 8795.26 | 4.80% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 39820 | 7727.14 | 0.35% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 182749 | 12332.82 | 0.38% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.08 | +0.45% | 205829 | 37147.53 | 2.05% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 492828 | 184366.9 | 1.22% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 57403 | 23372.32 | 2.47% | | 301200 | 大族数控 | 151.33 | 122.11 | +0.63 | +0.42% | 32981 | 49895.35 | 0.78% | | 301373 | 凌玮科技 | 36.07 | 27.43 | +0.15 | +0.42% | 13380 | 4810.84 | 3.28% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 13141 | 2207.371 | 0.89% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.06 | +0.41% | 39349 | 5725.78 | 2.46% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 117043 | 45375.87 | 1.80% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.04 | +0.41% | 190038 | 18375.06 | 0.77% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.06 | +0.41% | 67023 | 9787.68 | 1.98% | | 300124 | 汇川技术 | 75.76 | 39.55 | +0.31 | +0.41% | 184168 | 138970.2 | 0.77% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.10 | +0.41% | 3255 | 796.9451 | 0.95% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.06 | +0.41% | 118759 | 17529.49 | 1.82% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 94156 | 16253.23 | 2.55% | | 688627 | 精智达 | 274.86 | 367.84 | +1.11 | +0.41% | 26821.9 | 74150.87 | 3.71% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 33743 | 5011.79 | 1.16% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 27357.16 | 8192.064 | 0.87% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.10 | +0.40% | 32926 | 8266.93 | 2.66% | | 002544 | 普天科技 | 31.39 | 2034.86 | +0.12 | +0.38% | 89771 | 28173.36 | 1.32% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 46195 | 11285.25 | 0.44% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 24712 | 5576.08 | 1.26% | | 603882 | 金域医学 | 31.57 | -26.37 | +0.11 | +0.35% | 47157 | 14909.96 | 1.02% | | 300053 | 航宇微 | 20.38 | -46.51 | +0.07 | +0.34% | 285890 | 58643.13 | 4.39% | | 300460 | ST惠伦 | 8.96 | -9.43 | +0.03 | +0.34% | 46328 | 4136.8 | 1.65% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 154797 | 23125.23 | 2.88% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 5914 | 3753.04 | 3.14% | | 601138 | 工业富联 | 55.38 | 35.98 | +0.18 | +0.33% | 754398 | 415983.5 | 0.38% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 320056 | 19844.09 | 2.08% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +0.11 | +0.32% | 88810 | 30507.22 | 11.35% | | 002831 | 裕同科技 | 31.40 | 19.59 | +0.10 | +0.32% | 103157 | 32935.58 | 2.02% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 139971 | 8879.44 | 2.36% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 295693 | 28267.2 | 2.61% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 124319 | 7979.129 | 1.37% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.05 | +0.31% | 46802 | 7676.129 | 0.76% | | 002918 | 蒙娜丽莎 | 16.56 | 104.24 | +0.05 | +0.30% | 55145 | 9116.99 | 2.59% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 29668.92 | 17621.65 | 1.76% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 97479 | 13208.22 | 4.61% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 27393 | 8400.08 | 1.66% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 57997 | 27686.25 | 3.99% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 37723.83 | 6465.536 | 0.82% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 33912 | 7163.81 | 1.91% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 1879 | 702.697 | 1.16% | | 002979 | 雷赛智能 | 41.17 | 59.78 | +0.11 | +0.27% | 27172 | 11176.01 | 1.23% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 37147 | 4176.98 | 1.48% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 25861 | 5892.47 | 1.64% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 40554 | 14129.04 | 2.03% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 115784 | 13479.84 | 1.98% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.02 | +0.26% | 296113 | 23391.34 | 7.65% | | 000007 | 全新好 | 12.13 | 74.16 | +0.03 | +0.25% | 54067 | 6517.15 | 1.56% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19888 | 4114.17 | 3.21% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 29555 | 4911.29 | 2.44% | | 301319 | 唯特偶 | 46.11 | 66.81 | +0.11 | +0.24% | 15035 | 6978.831 | 1.61% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 154167 | 6530.85 | 1.02% | | 688383 | 新益昌 | 72.02 | -347.04 | +0.17 | +0.24% | 5284.6 | 3803.983 | 0.52% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 103281 | 13491 | 0.96% | | 688612 | 威迈斯 | 30.96 | 23.29 | +0.07 | +0.23% | 22937.81 | 7118.741 | 0.91% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 7764 | 693.9716 | 0.59% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 24539 | 6568.21 | 0.95% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 25300 | 4543.82 | 0.63% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 107040 | 14893.82 | 1.23% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 144458.5 | 27309.73 | 1.28% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 40117 | 3892.38 | 1.17% | | 301323 | 新莱福 | 58.99 | 43.60 | +0.12 | +0.20% | 15247 | 8957.81 | 2.25% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 42292 | 6226.46 | 1.30% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 46053 | 4621.26 | 1.23% | | 301042 | 安联锐视 | 80.56 | 499.94 | +0.16 | +0.20% | 6389 | 5141.12 | 0.97% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 287840 | 87796.47 | 5.43% | | 301369 | 联动科技 | 129.25 | 465.98 | +0.25 | +0.19% | 6570 | 8415.85 | 1.81% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 60130 | 12540.75 | 1.41% | | 688183 | 生益电子 | 84.31 | 55.65 | +0.15 | +0.18% | 80418.34 | 67768.83 | 0.97% | | 301488 | 豪恩汽电 | 149.04 | 142.85 | +0.26 | +0.17% | 6858 | 10252.05 | 2.93% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 7989 | 4580.81 | 1.05% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 60636 | 14082.89 | 1.11% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 146711 | 17790.62 | 2.33% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 34837 | 4276.33 | 0.53% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 18469 | 4652.68 | 1.85% | | 002912 | 中新赛克 | 32.25 | 57.21 | +0.05 | +0.16% | 29582 | 9554.85 | 1.82% | | 688699 | 明微电子 | 55.69 | -245.39 | +0.08 | +0.14% | 28170.82 | 15739.31 | 2.56% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 89274 | 6235.12 | 2.03% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 249095 | 17437.68 | 3.60% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 152344 | 10777.25 | 0.43% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 104038 | 7520.77 | 0.51% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 44710 | 6772.01 | 2.47% | | 001283 | 豪鹏科技 | 68.16 | 36.07 | +0.09 | +0.13% | 12009 | 8193.33 | 1.51% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 8679 | 4654.01 | 1.72% | | 300756 | 金马游乐 | 49.41 | 95.53 | +0.06 | +0.12% | 17107 | 8413.71 | 1.30% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.01 | +0.11% | 54342 | 5007.04 | 2.29% | | 001314 | 亿道信息 | 48.05 | 341.64 | +0.05 | +0.10% | 19881 | 9530.97 | 3.84% | | 301538 | 骏鼎达 | 87.77 | 34.80 | +0.09 | +0.10% | 6267 | 5521.05 | 2.01% | | 301288 | *ST清研 | 19.83 | -206.32 | +0.02 | +0.10% | 8490 | 1697.86 | 1.09% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 332895 | 35755.4 | 1.80% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 67562 | 8078 | 1.81% | | 002816 | *ST和科 | 24.40 | -156.48 | +0.02 | +0.08% | 29104 | 7067.04 | 2.91% | | 001221 | 悍高集团 | 73.99 | 44.53 | +0.06 | +0.08% | 25829 | 19489.88 | 7.17% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4392.76 | 4350.497 | 0.55% | | 300503 | 昊志机电 | 55.04 | 137.21 | +0.04 | +0.07% | 113257 | 62781.3 | 4.70% | | 301318 | 维海德 | 30.56 | 33.87 | +0.02 | +0.07% | 8411 | 2574.46 | 0.95% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 16614 | 5170.49 | 2.17% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 14790.57 | 2789.097 | 1.05% | | 301111 | 粤万年青 | 22.83 | -202.18 | +0.01 | +0.04% | 62283 | 14261.7 | 3.89% | | 688323 | 瑞华泰 | 24.01 | -60.59 | +0.01 | +0.04% | 51452.85 | 12306.29 | 2.86% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.01 | +0.01% | 171732 | 136932.4 | 0.25% | | 301362 | 民爆光电 | 81.48 | 44.04 | +0.01 | +0.01% | 59431 | 48913.57 | 20.03% | | 001309 | 德明利 | 235.99 | -544.99 | +0.02 | +0.01% | 71531 | 170168.7 | 4.45% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 87710 | 8476.42 | 2.59% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 80822 | 8690.33 | 1.86% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 331110 | 31423.71 | 0.66% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 68210 | 2624.6 | 1.22% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 142202 | 3076.8 | 1.36% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 456151 | 13128.19 | 2.31% | | 002420 | 毅昌科技 | 8.24 | 55.43 | 0.00 | 0.00% | 104278 | 8603.68 | 2.61% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 477109 | 14220.16 | 2.38% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 60934 | 3866.61 | 1.93% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 405651 | 12270.82 | 3.00% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 83397 | 2171.86 | 1.23% | | 300424 | 航新科技 | 18.22 | -46.21 | 0.00 | 0.00% | 67444 | 12376.7 | 2.75% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 57991 | 23863.45 | 2.30% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 29076 | 4070.34 | 0.70% | | 688393 | 安必平 | 27.77 | -135.99 | 0.00 | 0.00% | 15760.29 | 4396.538 | 1.68% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 12310.26 | 2856.728 | 2.31% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 11641 | 4919.09 | 1.04% | | 301322 | 绿通科技 | 31.19 | 50.87 | -0.01 | -0.03% | 22140 | 6906.52 | 2.43% | | 301500 | 飞南资源 | 19.89 | 75.63 | -0.01 | -0.05% | 142711 | 28463.25 | 9.91% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 26086 | 10163.88 | 0.50% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 17281 | 6044.03 | 2.71% | | 300868 | 杰美特 | 30.93 | -140.68 | -0.02 | -0.06% | 13138 | 4057.12 | 1.63% | | 688595 | 芯海科技 | 39.57 | -47.17 | -0.03 | -0.08% | 34140.81 | 13563.92 | 2.37% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 110808.2 | 56100.17 | 2.77% | | 300533 | 冰川网络 | 35.91 | 11.67 | -0.03 | -0.08% | 82666 | 29535.94 | 5.01% | | 300221 | 银禧科技 | 11.58 | 56.55 | -0.01 | -0.09% | 188851 | 21991.25 | 4.14% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 33373 | 7325.609 | 1.30% | | 688361 | 中科飞测 | 192.79 | 2630.68 | -0.18 | -0.09% | 27227.75 | 52393.79 | 1.10% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.03 | -0.09% | 32594 | 10568.68 | 2.18% | | 920976 | 视声智能 | 30.01 | 38.09 | -0.03 | -0.10% | 19600 | 5876.306 | 4.44% | | 300724 | 捷佳伟创 | 127.39 | 12.94 | -0.13 | -0.10% | 196781 | 249452.5 | 6.84% | | 300572 | 安车检测 | 28.10 | -30.98 | -0.03 | -0.11% | 48841 | 13786.01 | 2.66% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 16684 | 4618.1 | 1.24% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 86868.9 | 7915.149 | 1.74% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 20965 | 3673.3 | 0.95% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 8459 | 2061.355 | 1.16% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 86047 | 6413.05 | 2.26% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 38074 | 5625.11 | 2.35% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 203077 | 28431.39 | 2.55% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.04 | -0.14% | 58390 | 16326.27 | 0.92% | | 301391 | 卡莱特 | 75.50 | 341.13 | -0.12 | -0.16% | 14667 | 10975.99 | 1.58% | | 688686 | 奥普特 | 119.70 | 78.26 | -0.20 | -0.17% | 7370.72 | 8821.865 | 0.60% | | 920185 | 贝特瑞 | 29.48 | 32.68 | -0.05 | -0.17% | 63968 | 18702.36 | 0.57% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 135720 | 7497.49 | 1.50% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 364534 | 37918.43 | 0.43% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 445646 | 23016.9 | 1.72% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 20064 | 4128.38 | 2.12% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.03 | -0.20% | 144876 | 21398.41 | 1.64% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 34700 | 4927.46 | 1.33% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 61409 | 8507.2 | 1.09% | | 688083 | 中望软件 | 68.82 | 945.55 | -0.15 | -0.22% | 12861.19 | 8844.171 | 0.76% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 16390 | 2977.838 | 2.14% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 100729 | 4555.76 | 0.76% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 380662 | 34241.74 | 10.28% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 242372 | 21317.31 | 2.08% | | 300781 | 因赛集团 | 48.40 | -147.34 | -0.11 | -0.23% | 138837 | 66994.79 | 11.46% | | 002886 | 沃特股份 | 24.37 | 154.09 | -0.06 | -0.25% | 194803 | 47766.16 | 9.32% | | 000532 | 华金资本 | 16.21 | 24.96 | -0.04 | -0.25% | 45405 | 7383.48 | 1.32% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 79726 | 9630.29 | 0.64% | | 002291 | 遥望科技 | 8.06 | -7.48 | -0.02 | -0.25% | 730880 | 58900.66 | 8.41% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 20179 | 7113.23 | 0.35% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 40144 | 6226.55 | 1.56% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 847756 | 32994.55 | 0.22% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 168033 | 6354.41 | 1.08% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 31462 | 8197.609 | 0.66% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 4670 | 2410.99 | 1.88% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 6361 | 2326.06 | 2.75% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.09 | -0.28% | 25019 | 8069.26 | 0.82% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 211082 | 36430.67 | 1.10% | | 300917 | 特发服务 | 41.38 | 53.54 | -0.12 | -0.29% | 35123 | 14641.22 | 2.08% | | 000029 | 深深房Ａ | 23.14 | -639.40 | -0.07 | -0.30% | 68859 | 15952.68 | 0.77% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 119044 | 11736.19 | 0.33% | | 002317 | 众生药业 | 19.13 | -82.37 | -0.06 | -0.31% | 147452 | 28209.3 | 1.94% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 171263 | 16232.32 | 4.32% | | 300238 | 冠昊生物 | 15.62 | 157.49 | -0.05 | -0.32% | 30283 | 4732.38 | 1.14% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 38569 | 5940.167 | 3.16% | | 300130 | 新国都 | 27.29 | 44.94 | -0.09 | -0.33% | 98970 | 26889.9 | 2.28% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 112432 | 6812.93 | 2.06% | | 300063 | 天龙集团 | 15.05 | 89.42 | -0.05 | -0.33% | 1124274 | 169315.2 | 17.94% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 278449 | 33513.41 | 3.47% | | 688148 | 芳源股份 | 8.52 | -10.14 | -0.03 | -0.35% | 83909.47 | 7164.413 | 1.64% | | 001326 | 联域股份 | 61.86 | 168.91 | -0.22 | -0.35% | 14815 | 9118.15 | 6.15% | | 002870 | 香山股份 | 38.83 | 42.54 | -0.14 | -0.36% | 27811 | 10912.62 | 2.16% | | 002402 | 和而泰 | 35.99 | 54.39 | -0.13 | -0.36% | 175483 | 63410.98 | 2.16% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.15 | -0.37% | 7546 | 3019.77 | 3.77% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 9159 | 1209.253 | 1.20% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 117683 | 3100.23 | 1.12% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 71112 | 7395.02 | 2.21% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 45382 | 3514.32 | 1.14% | | 002938 | 鹏鼎控股 | 56.55 | 32.34 | -0.22 | -0.39% | 150117 | 85259.96 | 0.65% | | 002930 | 宏川智慧 | 12.79 | -114.60 | -0.05 | -0.39% | 45915 | 5904.83 | 1.06% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 73298 | 7395.84 | 0.68% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 104702 | 23568.77 | 1.80% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 13649 | 3404.56 | 2.12% | | 605499 | 东鹏饮料 | 268.10 | 34.33 | -1.08 | -0.40% | 11105 | 29770.87 | 0.21% | | 301105 | 鸿铭股份 | 52.10 | -112.66 | -0.21 | -0.40% | 4526 | 2367.8 | 2.75% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.02 | -0.41% | 238493 | 11638.83 | 2.79% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 30978 | 2989.16 | 0.37% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 115147 | 10945.8 | 0.45% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.04 | -0.42% | 126924 | 11938.37 | 5.78% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 148281 | 20966.41 | 2.09% | | 300681 | 英搏尔 | 25.90 | 46.97 | -0.11 | -0.42% | 54532 | 14135.88 | 2.36% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 115103 | 7906.52 | 0.40% | | 688793 | 倍轻松 | 22.80 | -28.62 | -0.10 | -0.44% | 12244.42 | 2795.257 | 1.42% | | 920001 | 纬达光电 | 18.05 | 151.98 | -0.08 | -0.44% | 4539 | 821.7067 | 0.51% | | 300410 | 正业科技 | 8.89 | -37.82 | -0.04 | -0.45% | 79566 | 7093.59 | 2.17% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 467576 | 20937.79 | 5.64% | | 000513 | 丽珠集团 | 35.31 | 14.63 | -0.16 | -0.45% | 31284 | 11040.95 | 0.55% | | 301413 | 安培龙 | 166.14 | 175.09 | -0.76 | -0.46% | 30523 | 51208.82 | 5.20% | | 002835 | 同为股份 | 17.42 | 22.39 | -0.08 | -0.46% | 17954 | 3133.86 | 1.41% | | 003010 | 若羽臣 | 34.60 | 70.48 | -0.16 | -0.46% | 21483 | 7449.25 | 0.95% | | 002351 | 漫步者 | 12.36 | 26.75 | -0.06 | -0.48% | 42568 | 5273.41 | 0.82% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 22074 | 4426.78 | 0.10% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 195610 | 7765.5 | 1.05% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 322901 | 31856.41 | 0.97% | | 300942 | 易瑞生物 | 9.83 | 127.45 | -0.05 | -0.51% | 29262 | 2883.9 | 0.72% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 137088 | 18522.99 | 1.12% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1269741 | 24257.32 | 0.92% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 131676 | 10065.38 | 1.86% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | -0.05 | -0.53% | 112826 | 10530.78 | 2.84% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 79733 | 8915.26 | 1.68% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 16612 | 3373.39 | 1.48% | | 300676 | 华大基因 | 49.38 | -25.82 | -0.27 | -0.54% | 46457 | 22959.53 | 1.12% | | 002647 | *ST仁东 | 9.03 | -31.54 | -0.05 | -0.55% | 79996 | 7267.84 | 1.18% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 73694 | 18658.71 | 0.52% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 45427 | 13867.43 | 2.92% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 130476 | 7098.53 | 2.43% | | 920469 | 富恒新材 | 10.68 | -106.27 | -0.06 | -0.56% | 8534 | 915.1657 | 0.82% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 886115.1 | 247118.6 | 0.79% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 185024 | 22562.58 | 1.85% | | 688683 | 莱尔科技 | 38.09 | 144.50 | -0.22 | -0.57% | 9688.92 | 3717.117 | 0.62% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 13037 | 5865.34 | 0.86% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7238 | 2757.38 | 0.66% | | 001268 | 联合精密 | 32.61 | 43.57 | -0.19 | -0.58% | 11471 | 3752.2 | 1.82% | | 920925 | 锦好医疗 | 22.28 | 80.08 | -0.13 | -0.58% | 9429 | 2108.418 | 1.71% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 58795 | 5008.61 | 0.95% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 197775 | 16873.85 | 1.56% | | 300876 | 蒙泰高新 | 30.18 | -38.08 | -0.18 | -0.59% | 8971 | 2715.28 | 1.11% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 15791 | 2378.07 | 0.63% | | 002981 | 朝阳科技 | 30.01 | 30.31 | -0.18 | -0.60% | 12311 | 3709.24 | 1.03% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 65995 | 6595.29 | 0.55% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 53743 | 4428.45 | 1.97% | | 688668 | 鼎通科技 | 149.59 | 99.89 | -0.91 | -0.60% | 82276.84 | 125247.5 | 5.91% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 327964 | 205086.5 | 4.55% | | 300760 | 迈瑞医疗 | 188.02 | 26.50 | -1.19 | -0.63% | 41022 | 77303.06 | 0.34% | | 688388 | 嘉元科技 | 42.65 | -336.90 | -0.27 | -0.63% | 124734.8 | 53341.05 | 2.93% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 139084 | 10948.24 | 0.19% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 423148 | 13212.18 | 0.75% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | -0.34 | -0.64% | 12774 | 6746.5 | 2.21% | | 603038 | 华立股份 | 17.03 | 130.66 | -0.11 | -0.64% | 24743 | 4229.48 | 0.92% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 34007 | 3173.81 | 0.43% | | 300621 | 维业股份 | 9.26 | -128.63 | -0.06 | -0.64% | 27072 | 2514.66 | 1.34% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 318616 | 24646.94 | 1.64% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20199.87 | 2777.731 | 0.47% | | 300484 | 蓝海华腾 | 19.82 | 75.92 | -0.13 | -0.65% | 46223 | 9142.391 | 2.78% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 34545 | 6861.05 | 0.94% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 12254 | 2235.19 | 0.44% | | 002845 | 同兴达 | 15.08 | -89.29 | -0.10 | -0.66% | 44687 | 6751.53 | 1.99% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 26099 | 4250.07 | 1.78% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.30 | -0.68% | 8127 | 3565.96 | 2.37% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 64104 | 6577.96 | 1.20% | | 001212 | 中旗新材 | 52.86 | -3105.69 | -0.37 | -0.70% | 54062 | 29083 | 3.11% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 24885.22 | 13484.03 | 1.29% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.06 | -0.70% | 44566 | 3819.08 | 0.90% | | 688328 | 深科达 | 32.40 | -72.48 | -0.23 | -0.70% | 12573.52 | 4101.38 | 1.33% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 252550 | 17369.19 | 0.60% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 184035 | 17414.31 | 0.78% | | 688395 | 正弦电气 | 26.94 | 63.60 | -0.20 | -0.74% | 6404.63 | 1732.329 | 0.74% | | 300723 | 一品红 | 33.55 | -35.28 | -0.25 | -0.74% | 51017 | 17267.77 | 1.22% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 254729 | 97919.19 | 0.46% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 36742 | 4328.6 | 1.47% | | 000061 | 农产品 | 9.11 | 54.34 | -0.07 | -0.76% | 82418 | 7533.871 | 0.49% | | 300720 | 海川智能 | 32.37 | 162.96 | -0.25 | -0.77% | 26155 | 8539.48 | 1.50% | | 688210 | 统联精密 | 56.91 | 325.10 | -0.44 | -0.77% | 25907.15 | 14740.57 | 1.60% | | 002813 | 路畅科技 | 28.38 | -40.25 | -0.22 | -0.77% | 14854 | 4236.45 | 1.24% | | 300482 | 万孚生物 | 20.31 | 36.64 | -0.16 | -0.78% | 42897 | 8734.36 | 1.00% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 15686 | 3193.53 | 0.50% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 46048 | 11124.97 | 0.50% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28511 | 4684.51 | 1.82% | | 002774 | 快意电梯 | 11.28 | 38.29 | -0.09 | -0.79% | 46094 | 5230.88 | 1.64% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 97948 | 2439.35 | 1.24% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 71666 | 4453.39 | 0.92% | | 003012 | 东鹏控股 | 7.39 | 23.18 | -0.06 | -0.81% | 68144 | 5058.75 | 0.60% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 65226 | 7953.92 | 0.50% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 16165 | 1370.532 | 1.73% | | 301131 | 聚赛龙 | 47.93 | 48.52 | -0.40 | -0.83% | 8035 | 3874.18 | 2.40% | | 688115 | 思林杰 | 49.05 | 1714.94 | -0.41 | -0.83% | 7624.619 | 3755.22 | 1.14% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.07 | -0.83% | 86095 | 7225.23 | 2.52% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 167140 | 5917 | 1.97% | | 920957 | 汉维科技 | 12.89 | 278.05 | -0.11 | -0.85% | 6624 | 859.3442 | 1.55% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 95464 | 15688.95 | 2.57% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.05 | -0.85% | 140544 | 8256.87 | 1.94% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 42747 | 6473.16 | 1.78% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.13 | -0.85% | 146461 | 22214.09 | 1.56% | | 300635 | 中达安 | 13.92 | -38.51 | -0.12 | -0.85% | 46030 | 6465.46 | 3.82% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 120254 | 8349.52 | 2.26% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 346323 | 12176.49 | 0.46% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 219230 | 20401.27 | 4.11% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 68797 | 7897.25 | 0.65% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 209873 | 9591.89 | 0.66% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 965982 | 66335 | 0.81% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.13 | -0.87% | 40779 | 6018.69 | 1.44% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 46743 | 8412.52 | 1.02% | | 301602 | 超研股份 | 22.16 | 66.75 | -0.20 | -0.89% | 12099 | 2682.16 | 0.58% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 55819 | 13578.33 | 2.95% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 60425 | 4626.14 | 1.37% | | 301348 | 蓝箭电子 | 27.17 | -567.86 | -0.25 | -0.91% | 105279 | 28776.95 | 6.79% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.13 | -0.91% | 40275 | 5693.96 | 1.54% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7141.5 | 2633.482 | 0.71% | | 688671 | 碧兴物联 | 24.79 | -28.83 | -0.23 | -0.92% | 9083.349 | 2255.031 | 1.94% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 859550 | 147929.6 | 3.47% | | 301338 | 凯格精机 | 125.34 | 90.27 | -1.17 | -0.92% | 25147 | 31854.07 | 4.25% | | 300235 | 方直科技 | 14.92 | 660.93 | -0.14 | -0.93% | 71546 | 10697.08 | 3.52% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 92597 | 8877.489 | 2.21% | | 600380 | 健康元 | 11.59 | 15.52 | -0.11 | -0.94% | 93235 | 10833.97 | 0.51% | | 001202 | 炬申股份 | 17.90 | 40.78 | -0.17 | -0.94% | 28669 | 5151.6 | 2.45% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 384092 | 36281.24 | 3.05% | | 002876 | 三利谱 | 28.04 | 100.85 | -0.27 | -0.95% | 55784 | 15753.79 | 3.75% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 99920 | 6254.98 | 2.12% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.25 | -0.97% | 31448 | 8072.81 | 4.29% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 28202 | 3471.84 | 0.23% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 647250 | 26273.03 | 3.41% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 121680 | 31960.42 | 3.75% | | 301449 | 天溯计量 | 78.40 | 42.35 | -0.78 | -0.99% | 5931 | 4659.07 | 4.26% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.25 | -0.99% | 86066 | 21797.24 | 3.97% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 641907 | 70510.57 | 0.33% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.07 | -0.99% | 113322 | 7955.2 | 2.23% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 41653 | 10781.93 | 2.64% | | 301038 | 深水规院 | 22.85 | 70.26 | -0.23 | -1.00% | 15322 | 3514.5 | 0.69% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 151219 | 16475.5 | 1.18% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 22091 | 5867.54 | 1.58% | | 300938 | 信测标准 | 34.49 | 44.66 | -0.35 | -1.00% | 70142 | 24164.57 | 4.13% | | 300242 | 佳云科技 | 5.91 | -39.80 | -0.06 | -1.01% | 327514 | 19205.12 | 5.16% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 635339 | 24557.25 | 4.79% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 90735 | 8733.96 | 1.50% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 87283 | 5036.5 | 1.49% | | 301177 | 迪阿股份 | 32.56 | 96.27 | -0.34 | -1.03% | 15915 | 5209.92 | 0.40% | | 603630 | 拉芳家化 | 20.06 | -6356.38 | -0.21 | -1.04% | 22350 | 4495.35 | 0.99% | | 002792 | 通宇通讯 | 45.83 | 1582.71 | -0.48 | -1.04% | 364558 | 168270.9 | 10.79% | | 688662 | 富信科技 | 58.22 | 128.80 | -0.61 | -1.04% | 43234.92 | 25278.21 | 4.90% | | 300417 | 南华仪器 | 14.25 | -488.92 | -0.15 | -1.04% | 34844 | 4985.17 | 3.98% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 191128 | 10884.57 | 1.64% | | 002715 | 登云股份 | 16.97 | -266.01 | -0.18 | -1.05% | 24846 | 4246.87 | 1.80% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 83304 | 6221.06 | 1.47% | | 002352 | 顺丰控股 | 38.15 | 17.70 | -0.41 | -1.06% | 201671 | 77171.52 | 0.42% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 109377 | 5100.64 | 1.49% | | 301283 | 聚胶股份 | 49.11 | 25.82 | -0.53 | -1.07% | 7588 | 3753.48 | 1.66% | | 300199 | 翰宇药业 | 18.33 | -239.86 | -0.20 | -1.08% | 136918 | 25162.9 | 1.84% | | 002311 | 海大集团 | 53.90 | 17.85 | -0.59 | -1.08% | 39634 | 21496.68 | 0.24% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 199340 | 66398.6 | 3.76% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 200965 | 14547.68 | 1.60% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 518014 | 18801.44 | 2.65% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 193823 | 17540.94 | 1.82% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 213413 | 13496.11 | 1.39% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.13 | -1.10% | 110680 | 13002.43 | 1.61% | | 920926 | 鸿智科技 | 17.04 | 43.73 | -0.19 | -1.10% | 11398 | 1949.626 | 1.42% | | 002594 | 比亚迪 | 91.26 | 21.70 | -1.02 | -1.11% | 209097 | 191255 | 0.60% | | 300973 | 立高食品 | 42.84 | 23.20 | -0.48 | -1.11% | 11380 | 4892.24 | 0.98% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 289011 | 41065.58 | 2.37% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 423235 | 11364.34 | 0.61% | | 002833 | 弘亚数控 | 18.57 | 19.63 | -0.21 | -1.12% | 39745 | 7431.26 | 1.38% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 21625.39 | 14449.58 | 0.52% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 46127 | 5716.06 | 0.92% | | 003013 | 地铁设计 | 14.97 | 12.49 | -0.17 | -1.12% | 16920 | 2547.91 | 0.42% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 239664 | 6341.04 | 0.99% | | 920765 | 美之高 | 18.35 | -1053.38 | -0.21 | -1.13% | 8796 | 1627.243 | 1.67% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38868 | 2721.81 | 0.79% | | 920075 | 柏星龙 | 28.70 | 69.29 | -0.33 | -1.14% | 16836 | 4835.625 | 4.83% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.17 | -1.14% | 38134 | 5635.59 | 1.22% | | 300960 | 通业科技 | 27.74 | 90.57 | -0.33 | -1.18% | 17544 | 4900.44 | 1.34% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 118022 | 6944.85 | 1.86% | | 300962 | 中金辐照 | 17.49 | 44.92 | -0.21 | -1.19% | 30344 | 5328.9 | 1.15% | | 688228 | 开普云 | 154.27 | 315.30 | -1.86 | -1.19% | 20032.31 | 31178.64 | 2.97% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 77309 | 9625.489 | 1.15% | | 300545 | 联得装备 | 30.65 | 39.32 | -0.37 | -1.19% | 47678 | 14712.11 | 3.99% | | 300979 | 华利集团 | 48.85 | 16.61 | -0.59 | -1.19% | 14521 | 7103.18 | 0.12% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 284638 | 35583.08 | 0.30% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 29593 | 5157.45 | 1.62% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 41315 | 41341.16 | 2.73% | | 300686 | 智动力 | 15.50 | -29.08 | -0.19 | -1.21% | 53913 | 8373.52 | 3.18% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13822 | 3275.07 | 1.34% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 14724 | 2415.15 | 0.60% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 892994 | 451361.4 | 1.23% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 622611 | 29645.13 | 4.84% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 89436 | 13532.84 | 0.99% | | 002853 | 皮阿诺 | 30.94 | -14.49 | -0.39 | -1.24% | 40419 | 12568.33 | 3.14% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 127903 | 5093.92 | 0.89% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 22123 | 2809.83 | 1.64% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 47749 | 6782.729 | 0.59% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 213085 | 8382.551 | 2.09% | | 603863 | 松炀资源 | 19.46 | -18.29 | -0.25 | -1.27% | 50219 | 9943.85 | 2.45% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 86233 | 8788.01 | 2.34% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.21 | -1.28% | 22707 | 3677.47 | 0.79% | | 300333 | 兆日科技 | 10.75 | -70.33 | -0.14 | -1.29% | 41311 | 4463.68 | 1.23% | | 300476 | 胜宏科技 | 260.01 | 62.42 | -3.39 | -1.29% | 203442 | 529531.2 | 2.37% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 725248 | 282452.8 | 0.35% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 28655 | 3711.72 | 0.82% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 46331 | 9310.32 | 0.90% | | 300377 | 赢时胜 | 21.93 | -36.28 | -0.30 | -1.35% | 330331 | 72848.43 | 4.78% | | 002862 | 实丰文化 | 18.99 | -59.31 | -0.26 | -1.35% | 32305 | 6161.53 | 2.56% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 133349 | 38587.27 | 0.80% | | 300805 | 电声股份 | 13.70 | 140.05 | -0.19 | -1.37% | 219048 | 29936.1 | 7.60% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.14 | -1.37% | 39899 | 4042.88 | 1.39% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 102663 | 25171.15 | 10.49% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 68270 | 3411.69 | 1.18% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 179153 | 10201.57 | 2.09% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 235233 | 4999.53 | 1.82% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 115121 | 6554.01 | 2.30% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 208958 | 13296.9 | 1.49% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 35057 | 3227.26 | 1.11% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 56312 | 3983.36 | 0.57% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 34992 | 3455.6 | 1.32% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 90043 | 3180.23 | 0.89% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 424878 | 15178.43 | 2.43% | | 002319 | 乐通股份 | 14.64 | -1624.35 | -0.21 | -1.41% | 50764 | 7427.64 | 2.54% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.45 | -1.42% | 18758 | 5906.42 | 2.66% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 289920 | 20154.15 | 4.56% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.09 | -1.43% | 62849 | 3943.78 | 0.78% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 124515 | 6883.97 | 3.76% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 28889 | 1994.48 | 1.37% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 22117 | 5592.16 | 0.79% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 64267 | 15958.5 | 3.36% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.35 | -1.44% | 13130.15 | 3145.263 | 0.32% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | -0.19 | -1.44% | 61562 | 8015.311 | 1.35% | | 300607 | 拓斯达 | 31.25 | -72.73 | -0.46 | -1.45% | 126244 | 39389.47 | 3.80% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 24976 | 6949.03 | 1.36% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 328528 | 51189.58 | 0.55% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.18 | -1.47% | 43394 | 5260.77 | 1.59% | | 002584 | 西陇科学 | 8.71 | -79.34 | -0.13 | -1.47% | 140018 | 12251.83 | 2.99% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1121220 | 38029.29 | 2.48% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 231872 | 21414.29 | 1.72% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.23 | -1.50% | 34232 | 5188.72 | 1.89% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 14967 | 2253.597 | 2.35% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 154813 | 55721.34 | 0.28% | | 002988 | 豪美新材 | 35.21 | 48.65 | -0.54 | -1.51% | 19031 | 6768.38 | 0.76% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.31 | -1.51% | 121206 | 24485.5 | 1.56% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 52339 | 4795.97 | 0.31% | | 002888 | 惠威科技 | 21.27 | 186.16 | -0.33 | -1.53% | 21689 | 4644.29 | 2.89% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 25987 | 3844.72 | 1.28% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 62149 | 6785.67 | 0.60% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 77574 | 5460.79 | 1.86% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 58778 | 5631.39 | 1.77% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 36838 | 19426.75 | 3.31% | | 002369 | 卓翼科技 | 8.18 | -18.55 | -0.13 | -1.56% | 104520 | 8589.24 | 1.85% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 69165 | 10476.74 | 1.78% | | 301629 | 矽电股份 | 294.30 | 235.37 | -4.69 | -1.57% | 9018 | 26885.53 | 8.64% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 91980 | 5787.89 | 0.75% | | 601318 | 中国平安 | 66.44 | 8.58 | -1.06 | -1.57% | 605127 | 404649.9 | 0.57% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | -0.28 | -1.57% | 15802 | 2788.74 | 1.01% | | 001209 | 洪兴股份 | 24.36 | 125.17 | -0.39 | -1.58% | 39816 | 9694.2 | 4.14% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 36391 | 4079.05 | 1.15% | | 002227 | 奥特迅 | 9.85 | -30.91 | -0.16 | -1.60% | 49656 | 4948.9 | 2.02% | | 002105 | 信隆健康 | 7.33 | -53.79 | -0.12 | -1.61% | 104673 | 7775.11 | 2.87% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.74 | -1.62% | 18758 | 8458.4 | 1.53% | | 000025 | 特力Ａ | 18.14 | 51.39 | -0.30 | -1.63% | 55199 | 10061.36 | 1.41% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.28 | -1.63% | 404294 | 68717.25 | 0.54% | | 003037 | 三和管桩 | 7.83 | 55.25 | -0.13 | -1.63% | 44608 | 3516.74 | 0.74% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 38341 | 6909.93 | 0.68% | | 688622 | 禾信仪器 | 148.45 | -174.24 | -2.50 | -1.66% | 25417.88 | 37447.42 | 3.61% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 72983.33 | 43730.85 | 0.63% | | 300606 | 金太阳 | 33.94 | -296.79 | -0.58 | -1.68% | 84896 | 28879.14 | 7.21% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 125820 | 15526.37 | 1.12% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.08 | -1.69% | 64201 | 3006.16 | 0.71% | | 603833 | 欧派家居 | 59.17 | 15.01 | -1.02 | -1.69% | 21056 | 12547.24 | 0.35% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4249340 | 197071.3 | 2.35% | | 002916 | 深南电路 | 237.36 | 59.54 | -4.10 | -1.70% | 76240 | 180687.3 | 1.15% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 41344 | 3846.7 | 0.62% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 25334 | 3669.9 | 1.99% | | 300834 | 星辉环材 | 25.22 | 74.31 | -0.44 | -1.71% | 21085 | 5342.53 | 1.10% | | 001229 | 魅视科技 | 37.82 | 56.92 | -0.66 | -1.72% | 13081 | 4985.5 | 2.48% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 68733 | 9825.17 | 3.33% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 59798 | 4103.57 | 1.22% | | 300136 | 信维通信 | 74.88 | 117.84 | -1.32 | -1.73% | 740948 | 559262.4 | 9.01% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 304832 | 34768.19 | 7.26% | | 300770 | 新媒股份 | 47.27 | 14.51 | -0.84 | -1.75% | 75993 | 35898.85 | 3.34% | | 600323 | 瀚蓝环境 | 28.65 | 12.40 | -0.51 | -1.75% | 34473 | 9908.689 | 0.42% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 23235 | 2358.31 | 1.48% | | 688175 | 高凌信息 | 35.76 | -89.47 | -0.64 | -1.76% | 12344.44 | 4454.726 | 0.95% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 17269 | 2218.69 | 1.07% | | 300833 | 浩洋股份 | 45.36 | 32.31 | -0.82 | -1.78% | 7671 | 3512.69 | 0.94% | | 000026 | 飞亚达 | 15.41 | 42.32 | -0.28 | -1.78% | 43478 | 6733.24 | 1.19% | | 002856 | 美芝股份 | 15.41 | -8.66 | -0.28 | -1.78% | 46960 | 7345.53 | 3.79% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.09 | -1.79% | 57517 | 2874.8 | 1.60% | | 000573 | 粤宏远Ａ | 4.34 | 42.45 | -0.08 | -1.81% | 134249 | 5885.88 | 2.12% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 449032 | 95256.13 | 0.76% | | 920627 | 力王股份 | 23.24 | 77.08 | -0.43 | -1.82% | 15814 | 3727.666 | 3.38% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 229090 | 28524.15 | 6.08% | | 688617 | 惠泰医疗 | 236.53 | 43.42 | -4.43 | -1.84% | 9132.46 | 21787.06 | 0.65% | | 300556 | 丝路视觉 | 21.29 | -9.59 | -0.40 | -1.84% | 62121 | 13267.73 | 5.81% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 114543 | 5496.49 | 3.14% | | 002992 | 宝明科技 | 56.47 | -1289.56 | -1.07 | -1.86% | 29081 | 16400.48 | 1.84% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 50728 | 5063.9 | 0.99% | | 002301 | 齐心集团 | 7.79 | 125.82 | -0.15 | -1.89% | 190272 | 14782.68 | 2.65% | | 603335 | 迪生力 | 6.20 | -23.25 | -0.12 | -1.90% | 70615 | 4428.95 | 1.65% | | 300961 | 深水海纳 | 14.46 | -9.52 | -0.28 | -1.90% | 32660 | 4759.47 | 2.14% | | 300616 | 尚品宅配 | 14.43 | -17.93 | -0.28 | -1.90% | 33531 | 4879.06 | 2.16% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 81635 | 8853.551 | 1.60% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 86293 | 7890.85 | 0.88% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 42588 | 3468.14 | 1.40% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 52574 | 4778.96 | 1.00% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 109080 | 8691.66 | 1.52% | | 301618 | 长联科技 | 51.19 | 96.79 | -1.04 | -1.99% | 6852 | 3536.01 | 2.07% | | 300832 | 新产业 | 52.32 | 24.92 | -1.07 | -2.00% | 38474 | 20276.32 | 0.56% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 493001 | 21693.62 | 1.79% | | 688759 | 必贝特-U | 43.10 | -197.85 | -0.89 | -2.02% | 19463.96 | 8393.864 | 4.19% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 103971 | 7096.93 | 2.93% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 293889 | 11406.6 | 2.24% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 53135 | 13603.26 | 1.01% | | 002294 | 信立泰 | 51.46 | 85.30 | -1.07 | -2.04% | 42756 | 22186.94 | 0.38% | | 600183 | 生益科技 | 65.85 | 56.93 | -1.37 | -2.04% | 357264 | 234384.1 | 1.49% | | 603978 | 深圳新星 | 24.71 | -20.47 | -0.52 | -2.06% | 51687 | 12787.12 | 2.45% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 121223 | 4633.34 | 1.98% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 322835 | 6155.02 | 0.99% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 63361 | 6004.65 | 0.29% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 544070 | 40665.34 | 7.61% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 67058 | 5036.03 | 1.95% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 220015 | 6101.94 | 3.14% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 149350 | 6189.44 | 2.32% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 598093 | 18828.05 | 2.25% | | 300675 | 建科院 | 16.46 | -73.81 | -0.37 | -2.20% | 26446 | 4391.99 | 1.80% | | 300844 | 山水比德 | 42.33 | -133.34 | -0.97 | -2.24% | 4502 | 1926.19 | 0.50% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.10 | -2.24% | 107216 | 4705.33 | 2.27% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 95530 | 5854.38 | 1.68% | | 002867 | 周大生 | 12.55 | 13.14 | -0.29 | -2.26% | 116363 | 14712.65 | 1.08% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 29727 | 2701.266 | 3.87% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 298212 | 14044.37 | 1.52% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1356656 | 28821.16 | 15.01% | | 003003 | 天元股份 | 13.97 | 39.15 | -0.33 | -2.31% | 58022 | 8201.19 | 4.93% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 197558 | 25436.29 | 4.56% | | 920039 | 国义招标 | 11.91 | 41.61 | -0.29 | -2.38% | 56325 | 6786.11 | 3.66% | | 688638 | 誉辰智能 | 40.50 | -13.80 | -1.00 | -2.41% | 5976.51 | 2439.278 | 2.26% | | 688418 | 震有科技 | 40.23 | -213.08 | -1.00 | -2.43% | 70954.19 | 28849.75 | 3.68% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 355839 | 14153.35 | 3.72% | | 603051 | 鹿山新材 | 26.09 | -1732.81 | -0.66 | -2.47% | 98044 | 25729.43 | 6.07% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 600662 | 66997.32 | 7.09% | | 300716 | ST泉为 | 12.86 | -19.05 | -0.33 | -2.50% | 30913 | 4028.71 | 1.93% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 246114 | 22771.6 | 3.07% | | 688712 | C北芯-U | 40.53 | 250.57 | -1.07 | -2.57% | 57635.54 | 23376.28 | 15.53% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 13852 | 1579.2 | 1.37% | | 601615 | 明阳智能 | 23.33 | 173.92 | -0.62 | -2.59% | 521243 | 122604.9 | 2.30% | | 002314 | 南山控股 | 2.62 | -6.48 | -0.07 | -2.60% | 278062 | 7371.11 | 2.08% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.20 | -2.61% | 73933 | 5566.11 | 1.06% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 266538 | 11053.79 | 2.76% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 753751.1 | 58998.03 | 0.56% | | 002181 | 粤传媒 | 11.60 | 73.07 | -0.32 | -2.68% | 745767.1 | 85664.04 | 6.57% | | 000055 | 方大集团 | 3.93 | 383.92 | -0.11 | -2.72% | 115271 | 4593.81 | 1.71% | | 301662 | 宏工科技 | 167.90 | 106.78 | -4.71 | -2.73% | 12885 | 21645.14 | 7.75% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.05 | -2.75% | 558022 | 10007.83 | 1.49% | | 600185 | 珠免集团 | 7.51 | -9.51 | -0.22 | -2.85% | 448460 | 34060.51 | 2.38% | | 300589 | 江龙船艇 | 19.89 | -150.75 | -0.59 | -2.88% | 325354 | 65131.71 | 14.05% | | 603983 | 丸美生物 | 31.75 | 36.72 | -0.95 | -2.91% | 21888 | 7024.46 | 0.55% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 200559 | 14762.78 | 2.86% | | 002678 | 珠江钢琴 | 5.64 | -24.25 | -0.17 | -2.93% | 227254 | 13020.59 | 1.67% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 137831 | 17898.65 | 9.91% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.25 | -2.97% | 425234 | 35344.13 | 8.09% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 106194 | 9832.17 | 1.60% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 193993 | 17155.63 | 2.52% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.12 | -3.08% | 619498 | 23696.89 | 5.60% | | 002919 | 名臣健康 | 26.45 | -938.86 | -0.85 | -3.11% | 113189 | 29942.64 | 4.28% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 430099 | 56953.2 | 6.07% | | 002575 | 群兴玩具 | 7.92 | -165.88 | -0.26 | -3.18% | 800696 | 64650.85 | 13.68% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 463101 | 8462.14 | 1.56% | | 002923 | 润都股份 | 15.85 | -102.11 | -0.53 | -3.24% | 63832 | 10268.27 | 2.47% | | 002836 | 新宏泽 | 14.75 | 59.63 | -0.50 | -3.28% | 59737 | 8862.28 | 2.59% | | 300921 | 南凌科技 | 32.83 | 173.34 | -1.12 | -3.30% | 305803 | 100043.1 | 26.66% | | 002882 | 金龙羽 | 31.47 | 114.84 | -1.08 | -3.32% | 78756 | 24854.66 | 3.19% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 15614 | 1178.18 | 0.49% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 2174345 | 153398.6 | 15.62% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 644693 | 10723.31 | 3.99% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 968975.1 | 34085.45 | 3.69% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.27 | -3.67% | 242125 | 17336.94 | 2.73% | | 300997 | 欢乐家 | 23.11 | 136.35 | -0.90 | -3.75% | 82741 | 19242.47 | 2.14% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 509551 | 19363.18 | 3.19% | | 002548 | 金新农 | 6.67 | -60.09 | -0.28 | -4.03% | 307572 | 20801.62 | 3.82% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 154541 | 14682.93 | 2.54% | | 001323 | 慕思股份 | 26.82 | 16.39 | -1.18 | -4.21% | 30175 | 8192.03 | 0.97% | | 002163 | 海南发展 | 15.41 | -25.47 | -0.68 | -4.23% | 590109 | 91554.61 | 7.34% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1166128 | 97491.24 | 17.28% | | 003018 | 金富科技 | 22.51 | 49.33 | -1.03 | -4.38% | 288221 | 65307.75 | 29.42% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 1087695 | 73844.86 | 8.75% | | 688788 | 科思科技 | 70.48 | -41.81 | -3.42 | -4.63% | 35337.72 | 25525.13 | 2.25% | | 688125 | 安达智能 | 174.80 | -121.31 | -8.70 | -4.74% | 6327.389 | 11121.67 | 0.77% | | 300814 | 中富电路 | 82.24 | 452.68 | -4.15 | -4.80% | 114940 | 94732.84 | 6.00% | | 000014 | 沙河股份 | 14.07 | -54.35 | -0.73 | -4.93% | 180755 | 25787.53 | 7.47% | | 002609 | 捷顺科技 | 9.95 | 106.75 | -0.52 | -4.97% | 273571 | 27583.48 | 5.95% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3263 | 1063.5 | 0.31% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4764 | 379.21 | 0.38% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 1115853 | 109855.1 | 10.96% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 92668 | 13936.37 | 6.10% | | 300561 | *ST汇科 | 12.04 | -253.29 | -1.01 | -7.74% | 218848 | 27089.82 | 9.08% | | 002905 | 金逸影视 | 12.19 | 125.37 | -1.35 | -9.97% | 306512 | 37714.83 | 8.77% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 401636 | 42223.31 | 12.67% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 155603 | 39285.43 | 23.28% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 79431 | 31422.9 | 1.59% |
|