中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光云科技(688365)浙江省上涨家数:139下跌家数:499平均涨幅:-0.39%平均换手:0.20%总成交额:189.34亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%2554.181805.2940.32%
600176中国巨石17.0821.56+0.90+5.56%1541472258222.13.85%
688039当虹科技55.58-92.34+2.77+5.25%1611.78895.82730.15%
600120浙江东方6.4418.39+0.20+3.21%135574386054.843.97%
605277新亚电子27.6050.56+0.80+2.99%190945269.940.60%
873690捷众科技34.9935.30+0.97+2.85%318111.25420.07%
600491龙元建设3.59-14.08+0.09+2.57%74292227058.794.86%
688360德马科技24.9073.21+0.59+2.43%882.1399219.65290.03%
603239浙江仙通20.6829.88+0.47+2.33%3054631.570.11%
603225新凤鸣15.5019.61+0.33+2.18%2373367.820.02%
301052果麦文化93.86214.23+1.98+2.15%22642124.990.28%
301141中科磁业61.69240.30+1.30+2.15%467288.090.10%
300766每日互动43.89-171.89+0.87+2.02%76873373.980.21%
300645正元智慧18.271404.16+0.30+1.67%676123.510.05%
300669沪宁股份34.20308.24+0.52+1.54%11539.330.01%
603001奥康国际8.34-11.61+0.12+1.46%746916191.181.86%
603186华正新材41.99-92.12+0.59+1.43%21489.860.02%
605566福莱蒽特28.99134.76+0.39+1.36%6141780.05%
002062宏润建设11.3558.77+0.15+1.34%3843436.180.03%
002897意华股份50.0186.34+0.61+1.23%22201110.170.12%
603505金石资源17.2467.31+0.21+1.23%745128.50.01%
603289泰瑞机器10.5532.85+0.12+1.15%49952.640.02%
603070万控智造14.1453.64+0.16+1.14%9213.010.00%
603931格林达30.0946.20+0.34+1.14%1441433.60.07%
000909ST数源5.61-13.26+0.06+1.08%663.70.00%
600130*ST波导3.75905.46+0.04+1.08%1345235037.81.79%
873679前进科技23.25104.25+0.22+0.96%419.53250.02%
002677浙江美大7.62195.60+0.07+0.93%4348331.320.08%
000559万向钱潮10.8236.00+0.09+0.84%180491952.90.05%
300587天铁科技8.75-85.55+0.07+0.81%48642.520.00%
834770艾能聚20.0666.43+0.15+0.75%13126.26660.02%
603237五芳斋17.7333.89+0.13+0.74%45580.670.02%
603701德宏股份19.29124.60+0.14+0.73%448.490.00%
301073君亭酒店23.85262.43+0.17+0.72%1740414.990.10%
601233桐昆股份14.2027.69+0.10+0.71%2187310.550.01%
603926铁流股份18.5345.87+0.13+0.71%23443.360.01%
603662柯力传感77.7769.00+0.52+0.67%12552697619.644.47%
603215比依股份22.4533.69+0.15+0.67%781175.330.04%
301585蓝宇股份33.5547.91+0.22+0.66%6321.140.02%
002021中捷资源3.06271.06+0.02+0.66%509051557.690.43%
002632道明光学11.0636.28+0.07+0.64%92441022.390.16%
603709中源家居14.41-33.45+0.09+0.63%17625.360.01%
605488福莱新材38.5885.26+0.24+0.63%1007388.50.04%
603703盛洋科技11.27-126.08+0.07+0.63%6039680.640.15%
603997继峰股份12.88-35.04+0.08+0.62%1394179.550.01%
300839博汇股份13.50-15.28+0.08+0.60%12717.140.00%
002133广宇集团3.42-3.09+0.02+0.59%94432.280.01%
002188中天服务5.54166.31+0.03+0.54%79443.990.03%
300649杭州园林16.73-79.21+0.09+0.54%10417.40.01%
600933爱柯迪23.9922.24+0.12+0.50%2860686.110.03%
600576祥源文旅8.0347.38+0.04+0.50%16402113030.692.48%
600927永安期货14.7048.89+0.07+0.48%17826.170.00%
300076GQY视讯6.39-41.96+0.03+0.47%17511.180.00%
600232金鹰股份6.44-101.06+0.03+0.47%1409.020.00%
688701卓锦股份8.91-15.43+0.04+0.45%174.715.56580.01%
300329海伦钢琴13.47-32.48+0.06+0.45%17623.710.01%
603606东方电缆62.8851.66+0.28+0.45%474298.050.01%
430685新芝生物15.7535.65+0.07+0.45%60.9450.00%
001278一彬科技18.04-67.56+0.08+0.45%21338.430.04%
603177德创环保11.36117.58+0.05+0.44%22325.330.01%
002718友邦吊顶25.00-42.91+0.11+0.44%517129.250.09%
001238浙江正特50.96494.34+0.22+0.43%6030.580.01%
301216万凯新材18.57-36.34+0.08+0.43%47187.460.01%
603568伟明环保19.2312.11+0.08+0.42%482759292.870.28%
600160巨化股份36.6431.11+0.15+0.41%25617094144.130.95%
688565力源科技9.97104.26+0.04+0.40%90.859.05770.01%
003036泰坦股份17.7161.29+0.07+0.40%627111.040.03%
603229奥翔药业10.3343.69+0.04+0.39%45246.730.01%
002203海亮股份12.9236.83+0.05+0.39%1119144.570.01%
301539宏鑫科技19.7148.28+0.07+0.36%16432.320.02%
301057汇隆新材23.2872.39+0.08+0.34%4610.710.01%
603310巍华新材17.5337.80+0.06+0.34%234.030.00%
603789*ST星农5.99-9.70+0.02+0.34%1388.270.01%
001356富岭股份15.1850.58+0.05+0.33%37256.470.03%
002085万丰奥威18.7952.79+0.06+0.32%3852723.790.02%
603637镇海股份12.6235.07+0.04+0.32%954120.390.04%
605155西大门15.7824.53+0.05+0.32%22936.140.01%
001336楚环科技22.4278.68+0.07+0.31%12127.130.03%
002199*ST东晶9.70-33.04+0.03+0.31%52651.020.02%
831906舜宇精工29.6046.89+0.09+0.30%3410.0640.01%
000980众泰汽车3.31-18.76+0.01+0.30%13590449.830.03%
603213镇洋发展13.3443.72+0.04+0.30%425.60.00%
002440闰土股份6.8329.69+0.02+0.29%1248.470.00%
300673佩蒂股份17.3826.47+0.05+0.29%447.650.00%
301081严牌股份10.4968.41+0.03+0.29%16417.20.01%
002250联化科技10.5430.70+0.03+0.29%1344141.660.01%
688611杭州柯林42.22110.09+0.12+0.29%52.6922.24570.00%
600884杉杉股份14.29-181.19+0.04+0.28%2694384.970.02%
300539横河精密48.46260.22+0.13+0.27%1336647.430.08%
836270天铭科技18.8535.37+0.05+0.27%173.20450.00%
300943春晖智控16.1360.40+0.04+0.25%9715.650.01%
300550和仁科技12.4165.03+0.03+0.24%41251.130.02%
002154报喜鸟4.2317.73+0.01+0.24%90783840.08%
605158华达新材8.4630.46+0.02+0.24%100.850.00%
002326永太科技17.10-34.61+0.04+0.23%2397409.890.03%
836961西磁科技34.68300.03+0.08+0.23%104643672.2442.79%
002344海宁皮城4.4274.74+0.01+0.23%122153.970.01%
688623双元科技66.1054.08+0.14+0.21%21.3220.00%
002648卫星化学19.089.51+0.04+0.21%2007382.940.01%
300566激智科技19.1127.68+0.04+0.21%18134.590.01%
600526菲达环保5.1118.07+0.01+0.20%814.140.00%
300234开尔新材5.3296.85+0.01+0.19%1005.320.00%
002012凯恩股份5.54917.75+0.01+0.18%19110.580.00%
600857宁波中百16.94187.07+0.03+0.18%27457546946.4112.24%
002563森马服饰5.8117.20+0.01+0.17%2552148.270.01%
603799华友钴业55.6119.75+0.09+0.16%933484.9522405.85.10%
688092爱科科技24.7240.06+0.04+0.16%26.366.51620.00%
002570贝因美6.2153.47+0.01+0.16%2373147.360.02%
601137博威合金26.0015.19+0.04+0.15%1254326.040.02%
603218日月股份13.3028.21+0.02+0.15%62983.660.01%
002427尤夫股份6.79276.71+0.01+0.15%74650.650.01%
831855浙江大农20.4733.54+0.03+0.15%50.99480.00%
301459丰茂股份42.9031.88+0.06+0.14%17575.080.07%
301065本立科技22.5435.28+0.03+0.13%388.570.00%
301279金道科技22.9356.30+0.03+0.13%327.340.01%
002633申科股份15.73670.41+0.02+0.13%7311.480.00%
000925众合科技8.13118.72+0.01+0.12%49340.080.01%
605303园林股份16.30-12.87+0.02+0.12%44071.720.03%
603607京华激光24.7939.41+0.03+0.12%23558.260.01%
301469恒达新材27.0638.14+0.03+0.11%133.520.00%
002468申通快递18.2526.45+0.02+0.11%635115.890.00%
605020永和股份27.5333.09+0.03+0.11%367101.040.01%
300796贝斯美9.82-241.11+0.01+0.10%918.940.00%
002602ST华通21.9960.25+0.02+0.09%198454363.920.03%
000411英特集团11.0311.14+0.01+0.09%11712.910.00%
301056森赫股份12.4645.47+0.01+0.08%46457.810.03%
300306远方信息12.5937.46+0.01+0.08%698.690.00%
300894火星人12.74-33.86+0.01+0.08%658.280.00%
688032禾迈股份111.7380.19+0.08+0.07%11630.1113042.920.94%
300401花园生物14.1323.37+0.01+0.07%547.630.00%
301077星华新材28.6630.13+0.02+0.07%676193.740.07%
300838浙江力诺14.50672.74+0.01+0.07%10915.80.01%
301066万事利15.00117.37+0.01+0.07%12318.450.01%
002534西子洁能15.6953.45+0.01+0.06%2629412.490.03%
300582英飞特16.39-71.74+0.01+0.06%41868.510.02%
301317鑫磊股份33.0712.91+0.02+0.06%258.270.01%
000913钱江摩托16.8814.89+0.01+0.06%27045.580.01%
605028世茂能源28.7127.47+0.01+0.03%15243.640.01%
300920润阳科技49.02239.07+0.01+0.02%12058.820.02%
000607华媒控股4.38-53.470.000.00%64728.340.01%
600113浙江东日49.80147.550.000.00%449223.60.01%
600177雅戈尔7.3913.070.000.00%37227.480.00%
600208衢州发展4.34-142.510.000.00%3776163.880.00%
600235民丰特纸6.9162.820.000.00%128188.520.04%
600273嘉化能源8.1310.420.000.00%735.930.00%
600366宁波韵升14.3295.740.000.00%1047149.930.01%
600830香溢融通9.7174.690.000.00%222.140.00%
600572康恩贝4.3618.530.000.00%136059.30.01%
002020京新药业20.8025.670.000.00%2484516.670.04%
601002晋亿实业5.2018.080.000.00%1145.930.00%
002112三变科技12.9937.680.000.00%628.050.00%
002144宏达高科12.6083.930.000.00%10012.60.01%
002263大东南3.69166.660.000.00%188069.370.01%
300027华谊兄弟2.65-19.160.000.00%244264.710.01%
002381双箭股份6.6030.970.000.00%19913.130.01%
002488金固股份12.43379.220.000.00%31939.650.00%
002574明牌珠宝5.55-39.700.000.00%20411.340.00%
002586*ST围海3.79-47.320.000.00%863.260.00%
002629仁智股份7.40156.340.000.00%826.070.00%
002687乔治白4.4739.400.000.00%26611.890.01%
002712思美传媒5.50-64.150.000.00%1116.10.00%
603015弘讯科技12.0486.760.000.00%806599776.842.00%
300441鲍斯股份8.317.000.000.00%2902241.160.05%
603456九洲药业19.4626.350.000.00%130012529.990.15%
600926杭州银行15.125.880.000.00%4030609.340.01%
603298杭叉集团29.0017.780.000.00%25072.50.00%
603088宁波精达11.8341.850.000.00%1004118.770.02%
603877太平鸟14.0440.090.000.00%26036.50.01%
603040新坐标85.2248.040.000.00%15801346.480.12%
603388*ST元成1.71-1.440.000.00%155526.590.05%
603208江山欧派15.26192.840.000.00%12418.920.01%
603520司太立10.90-111.490.000.00%26628.990.01%
830974凯大催化8.5062.140.000.00%30625.96840.02%
300945曼卡龙19.7944.680.000.00%837165.640.04%
603331百达精工10.5698.200.000.00%747.810.00%
603316诚邦股份12.74-32.190.000.00%128111632.160.48%
834058华洋赛车36.8633.810.000.00%186.65690.01%
601108财通证券8.1815.220.000.00%1801147.320.00%
603079圣达生物16.9963.300.000.00%315.270.00%
300626华瑞股份10.73-212.000.000.00%42745.820.02%
603500祥和实业11.0034.210.000.00%37541.250.01%
300702天宇股份25.7858.930.000.00%246.190.00%
601528瑞丰银行5.305.280.000.00%95850.770.01%
603685晨丰科技18.11222.710.000.00%6812.310.00%
870656海昇药业17.9731.180.000.00%234.13310.01%
603700宁水集团11.8831.640.000.00%11914.140.01%
300853申昊科技23.61-14.450.000.00%8419.830.01%
002942新农股份18.0935.190.000.00%152.710.00%
300768迪普科技19.6178.300.000.00%997195.510.02%
601916浙商银行3.005.550.000.00%7014210.420.00%
873169七丰精工28.8471.520.000.00%267.49840.01%
605008长鸿高科13.92-13392.690.000.00%182.510.00%
603095越剑智能15.0732.830.000.00%8012.060.00%
688299长阳科技22.93-119.730.000.00%1183.21271.31010.04%
300863卡倍亿38.7544.770.000.00%14656.580.01%
605066天正电气7.2728.450.000.00%25518.540.01%
605228神通科技16.273805.700.000.00%32753.20.01%
605369拱东医疗19.0133.090.000.00%397.410.00%
605255天普股份--------------
301068大地海洋27.42-602.580.000.00%20.550.00%
605005合兴股份19.0331.280.000.00%142.660.00%
003030祖名股份18.12-84.800.000.00%407.250.01%
600032浙江新能7.2842.510.000.00%1178.520.00%
688606奥泰生物67.4017.200.000.00%21.3480.00%
301019宁波色母18.0528.760.000.00%6611.910.01%
300994久祺股份17.9027.120.000.00%37166.410.03%
301113雅艺科技21.72207.810.000.00%255.430.00%
301096百诚医药60.30-35.820.000.00%15492.860.02%
873527夜光明19.3549.980.000.00%5310.32710.01%
603048浙江黎明21.3954.970.000.00%7215.40.00%
001228永泰运24.5031.810.000.00%286.860.00%
301309万得凯30.0421.790.000.00%278.110.01%
301356天振股份24.97119.530.000.00%863215.440.16%
688469芯联集成-U5.98-75.750.000.00%9199.108550.10680.02%
603172万丰股份17.3345.900.000.00%23340.380.05%
301390经纬股份35.1261.330.000.00%144.920.00%
301507民生健康13.6550.190.000.00%476.420.00%
688549中巨芯-U9.93-3047.190.000.00%1242.82123.4120.02%
603231索宝蛋白18.6724.180.000.00%376.910.00%
301567贝隆精密43.77102.260.000.00%229.630.01%
920118太湖远大26.6429.400.000.00%51.43590.00%
301607富特科技41.5462.430.000.00%5623.260.01%
001335信凯科技38.0129.760.000.00%10.380.00%
688777中控技术53.1944.09-0.01-0.02%1023.35544.31990.01%
301398星源卓镁53.1179.62-0.01-0.02%12666.920.04%
920101志高机械44.6834.04-0.01-0.02%2812.44780.01%
001225和泰机电43.2560.33-0.01-0.02%125.190.01%
001255博菲电气31.72123.07-0.01-0.03%41.270.00%
688298东方生物25.50-9.51-0.01-0.04%143.570.00%
003011海象新材19.8518.59-0.01-0.05%7514.890.01%
605318法狮龙38.38-157.84-0.02-0.05%9636.840.01%
600415小商品城18.4830.55-0.01-0.05%2634486.760.00%
300743天地数码17.8525.07-0.01-0.06%437.680.00%
603995甬金股份17.259.27-0.01-0.06%19132.950.01%
002034旺能环境16.8612.62-0.01-0.06%6010.120.00%
301345涛涛车业217.0040.01-0.16-0.07%2758.590.01%
688616西力科技12.8421.52-0.01-0.08%91.0211.6870.01%
605337李子园12.3621.45-0.01-0.08%13716.930.00%
601567三星医疗23.9814.41-0.02-0.08%39694.960.00%
688789宏华数科83.6121.67-0.07-0.08%112.594.06130.01%
600768宁波富邦11.90200.16-0.01-0.08%14617.370.01%
300100双林股份46.0149.09-0.04-0.09%558256.740.01%
001256炜冈科技22.5438.66-0.02-0.09%20.450.00%
002214*ST大立11.19-23.06-0.01-0.09%383494277.070.80%
002840华统股份11.1633.49-0.01-0.09%23926.640.00%
002389航天彩虹21.33969.24-0.02-0.09%45797.480.00%
603210泰鸿万立20.8634.66-0.02-0.10%357.30.00%
002372伟星新材10.1518.28-0.01-0.10%56357.140.00%
301399英特科技20.0878.03-0.02-0.10%306.020.01%
002003伟星股份10.0017.88-0.01-0.10%25425.40.00%
600059古越龙山9.5343.20-0.01-0.10%23322.20.00%
688005容百科技28.5794.00-0.03-0.10%1035.58295.86520.01%
688270臻镭科技66.21190.13-0.07-0.11%802.5799531.38820.04%
002064华峰化学8.8626.09-0.01-0.11%19717.450.00%
002142宁波银行26.346.16-0.03-0.11%28274.280.00%
603897长城科技25.5920.48-0.03-0.12%7619.450.00%
600986浙文互联8.4660.71-0.01-0.12%1585134.090.01%
000156华数传媒8.1127.56-0.01-0.12%32826.60.00%
301556托普云农95.7063.48-0.12-0.13%136130.150.07%
300512中亚股份7.93125.90-0.01-0.13%1239.750.00%
002318久立特材23.0013.43-0.03-0.13%526120.980.01%
838227美登科技61.0358.00-0.08-0.13%137.95830.01%
605138盛泰集团7.6181.05-0.01-0.13%201.520.00%
300277海联讯15.18636.64-0.02-0.13%46370.280.01%
603171税友股份51.88221.08-0.07-0.13%200103.760.00%
300435中泰股份21.42-123.91-0.03-0.14%19842.410.01%
300911亿田智能56.70-163.86-0.08-0.14%2212.470.00%
300283温州宏丰7.04-46.74-0.01-0.14%59041.540.02%
300307慈星股份7.0252.95-0.01-0.14%24617.270.00%
002236大华股份20.9419.27-0.03-0.14%124862614.570.06%
002032苏泊尔48.7317.40-0.07-0.14%4722.90.00%
301218华是科技20.84262.48-0.03-0.14%6713.960.01%
688475萤石网络34.2551.40-0.05-0.15%114.8139.32240.00%
300637扬帆新材13.66-1923.61-0.02-0.15%20327.730.01%
603896寿仙谷20.4428.75-0.03-0.15%5511.240.00%
603556海兴电力27.0615.22-0.04-0.15%236.220.00%
688023安恒信息53.96-47.33-0.08-0.15%3116.72760.00%
002686亿利达6.45126.40-0.01-0.15%1177.550.00%
300703创源股份32.0648.08-0.05-0.16%6520.840.00%
300025华星创业6.33-39.26-0.01-0.16%25516.140.01%
605177东亚药业18.98-13.33-0.03-0.16%417.780.00%
603049中策橡胶50.5612.39-0.08-0.16%13266.740.02%
300611美力科技25.1737.86-0.04-0.16%31178.280.02%
688819天能股份31.2524.72-0.05-0.16%176550.00%
002415海康威视31.1922.74-0.05-0.16%2704843.380.00%
002404嘉欣丝绸6.2221.60-0.01-0.16%23514.620.01%
603076乐惠国际24.81122.14-0.04-0.16%81.980.00%
688449联芸科技55.80192.95-0.09-0.16%201.96112.69370.03%
603889新澳股份6.0910.28-0.01-0.16%684.140.00%
000906浙商中拓6.0517.36-0.01-0.17%231.390.00%
300181佐力药业17.8721.42-0.03-0.17%24844.320.00%
603008喜临门17.7518.56-0.03-0.17%16529.290.00%
301280珠城科技52.4040.86-0.09-0.17%2010.480.01%
603116红蜻蜓5.78-28.89-0.01-0.17%653.760.00%
603788宁波高发17.2419.07-0.03-0.17%58100.00%
001380华纬科技28.7028.57-0.05-0.17%412118.240.05%
002099海翔药业5.74-26.23-0.01-0.17%1317.520.00%
000739普洛药业16.5019.72-0.03-0.18%59397.840.01%
002730电光科技16.2763.24-0.03-0.18%7011.390.00%
002043兔宝宝10.5414.36-0.02-0.19%15416.230.00%
002173创新医疗21.00-103.79-0.04-0.19%1704357.840.04%
600052东望时代5.21-11.03-0.01-0.19%112758.720.01%
301222浙江恒威30.8230.07-0.06-0.19%5216.030.01%
603093南华期货20.4627.19-0.04-0.20%36073.660.01%
300880迦南智能19.9927.79-0.04-0.20%5310.590.00%
838701豪声电子19.7643.11-0.04-0.20%81.4820.00%
600023浙能电力4.939.01-0.01-0.20%2087102.890.00%
002779中坚科技126.16328.66-0.26-0.21%165208.160.01%
300897山科智能28.7065.54-0.06-0.21%185.170.00%
002508老板电器18.9511.71-0.04-0.21%9217.430.00%
002522浙江众成4.7155.19-0.01-0.21%74234.950.01%
603272联翔股份18.6075.72-0.04-0.21%8315.440.01%
605500森林包装9.2126.37-0.02-0.22%807.370.00%
605377华旺科技9.1215.75-0.02-0.22%837.570.00%
603173福斯达50.1119.66-0.11-0.22%6432.070.01%
002224三力士4.4699.01-0.01-0.22%104746.70.01%
605116奥锐特22.2422.52-0.05-0.22%224.890.00%
920056能之光26.66---0.06-0.22%6015.9960.02%
002758浙农股份8.8711.43-0.02-0.22%11410.110.00%
600982宁波能源4.4316.44-0.01-0.23%35315.640.00%
605162新中港8.6424.11-0.02-0.23%383.280.00%
301004嘉益股份60.4512.21-0.14-0.23%137.860.00%
600570恒生电子34.5051.23-0.08-0.23%2374819.030.01%
301032新柴股份12.7937.72-0.03-0.23%739.340.00%
834639晨光电缆8.33309.19-0.02-0.24%574.74810.00%
002135东南网架4.1544.61-0.01-0.24%60925.270.01%
002061浙江交科4.138.21-0.01-0.24%3640150.330.01%
603045福达合金20.4881.67-0.05-0.24%2064422.710.15%
600683京投发展4.04-2.55-0.01-0.25%1706.870.00%
301316慧博云通55.44496.31-0.14-0.25%226125.290.01%
603129春风动力273.8023.67-0.70-0.26%3493.090.00%
001367海森药业23.4528.43-0.06-0.26%40.940.00%
603168莎普爱思7.78-38.05-0.02-0.26%92872.20.03%
603321梅轮电梯7.7849.91-0.02-0.26%886.850.00%
603338浙江鼎力54.2214.79-0.14-0.26%16790.550.00%
300461田中精机19.35-19.96-0.05-0.26%15229.410.01%
688075安旭生物38.0635.49-0.10-0.26%51.9030.00%
002375亚厦股份3.7716.26-0.01-0.26%159660.170.01%
601878浙商证券11.2822.47-0.03-0.27%45050.760.00%
601177杭齿前进18.7130.11-0.05-0.27%23744.340.01%
300488恒锋工具37.3445.88-0.10-0.27%13951.90.01%
873223荣亿精密18.45-123.64-0.05-0.27%8215.06810.01%
834062科润智控11.0545.81-0.03-0.27%48753.78370.04%
603605珀莱雅80.2819.28-0.22-0.27%274219.970.01%
300795米奥会展14.5033.34-0.04-0.28%8011.60.00%
601018宁波港3.6113.35-0.01-0.28%11123401.540.01%
300020ST银江3.58-2.38-0.01-0.28%44415.90.01%
603379三美股份56.6324.88-0.16-0.28%7743.610.00%
688717艾罗能源77.2851.01-0.22-0.28%212.46164.18910.02%
605555德昌股份17.3626.73-0.05-0.29%7713.370.00%
300746汉嘉设计13.87-7.48-0.04-0.29%496.80.00%
603010万盛股份10.07108.96-0.03-0.30%10410.470.00%
002860星帅尔13.3327.71-0.04-0.30%425.60.00%
603219富佳股份19.8874.70-0.06-0.30%21743.140.00%
301201诚达药业29.70-113.59-0.09-0.30%329.50.00%
301616浙江华业52.4043.70-0.16-0.30%2915.20.01%
001270*ST铖昌41.92173.51-0.13-0.31%10845.270.01%
603103横店影视16.11588.69-0.05-0.31%18129.160.00%
002103广博股份9.6633.24-0.03-0.31%615.890.00%
605507国邦医药22.3815.02-0.07-0.31%15133.790.01%
300784利安科技54.0045.90-0.17-0.31%189.720.01%
300519新光药业15.4443.50-0.05-0.32%40.620.00%
300882万胜智能18.5140.73-0.06-0.32%12022.210.00%
300837浙矿股份24.4474.33-0.08-0.33%307.330.00%
002403爱仕达15.18241.37-0.05-0.33%15423.380.01%
605077华康股份18.1320.83-0.06-0.33%8715.770.00%
603602纵横通信15.00152.55-0.05-0.33%15623.40.01%
832149利尔达14.80-111.19-0.05-0.34%18427.25420.01%
002124天邦食品2.956.76-0.01-0.34%203860.120.01%
002430杭氧股份22.9223.25-0.08-0.35%10624.30.00%
300666江丰电子99.7553.78-0.35-0.35%42284217.430.19%
605259绿田机械25.5118.25-0.09-0.35%348.670.00%
603839安正时尚8.22-35.63-0.03-0.36%39732.630.01%
002767先锋电子19.1197.01-0.07-0.36%326.120.00%
301119正强股份37.9133.63-0.14-0.37%103.790.00%
603071物产环能13.5011.06-0.05-0.37%253.380.00%
601339百隆东方5.3814.22-0.02-0.37%713.820.00%
601921浙版传媒8.0114.21-0.03-0.37%25420.350.00%
600477杭萧钢构2.6445.74-0.01-0.38%2346.180.00%
002863今飞凯达5.2746.05-0.02-0.38%36619.30.01%
603130云中马39.5164.15-0.15-0.38%3815.010.01%
002056横店东磁18.4313.58-0.07-0.38%43179.430.00%
002001新和成23.619.98-0.09-0.38%594140.240.00%
300266兴源环境2.62-16.34-0.01-0.38%104127.270.01%
603075热威股份23.3329.36-0.09-0.38%71.630.00%
603711香飘飘12.9128.76-0.05-0.39%11915.360.00%
002849威星智能15.4173.38-0.06-0.39%1004154.720.05%
603578三星新材12.82-15.18-0.05-0.39%465.90.00%
001333光华股份23.0122.24-0.09-0.39%14232.670.03%
300412迦南科技5.1180.31-0.02-0.39%60731.020.01%
300426华智数媒10.21-87.52-0.04-0.39%36937.670.01%
605268王力安防10.1629.84-0.04-0.39%16416.660.00%
002562兄弟科技7.6088.61-0.03-0.39%297612261.840.42%
002322理工能科12.6619.60-0.05-0.39%506.330.00%
603194中力股份45.2920.93-0.18-0.40%386174.820.08%
300349金卡智能12.5118.87-0.05-0.40%8911.130.00%
002120韵达股份7.5015.51-0.03-0.40%74455.80.00%
002006精工科技22.4972.07-0.09-0.40%1470330.60.03%
002479富春环保4.9513.02-0.02-0.40%79039.10.01%
605180华生科技14.7465.28-0.06-0.41%8712.820.01%
300953震裕科技174.0090.49-0.71-0.41%267464.580.02%
300033同花顺365.50100.14-1.50-0.41%4711721.50.02%
688130晶华微24.31-98.12-0.10-0.41%7.351.78680.00%
002418康盛股份4.86-61.07-0.02-0.41%651313165.370.57%
002795永和智控4.85-7.76-0.02-0.41%21910.620.01%
600512腾达建设2.42152.73-0.01-0.41%48111.640.00%
688290景业智能72.60241.67-0.30-0.41%71.4251.85090.01%
601877正泰电器28.8113.74-0.12-0.41%1546445.40.01%
600987航民股份7.069.79-0.03-0.42%46833.040.00%
300553集智股份39.80128.39-0.17-0.43%14858.90.02%
600051宁波联合7.0130.55-0.03-0.43%22215.560.01%
301193家联科技18.66-52.50-0.08-0.43%12823.880.01%
001222源飞宠物23.2326.95-0.10-0.43%7918.350.01%
688079美迪凯13.71-54.73-0.06-0.44%223.1130.58840.01%
688127蓝特光学33.6549.38-0.15-0.44%56.9819.17380.00%
301198喜悦智行11.12-67.16-0.05-0.45%15216.90.01%
301275汉朔科技55.0242.13-0.25-0.45%5831.910.02%
603282亚光股份17.5223.43-0.08-0.45%6611.560.01%
002641公元股份4.2847.71-0.02-0.47%3451147.70.03%
003017大洋生物32.0032.46-0.15-0.47%11837.760.02%
003026中晶科技38.10130.09-0.18-0.47%276105.160.03%
300817双飞集团21.1270.92-0.10-0.47%5411.40.00%
601579会稽山21.1050.77-0.10-0.47%16334.390.00%
688348昱能科技54.6264.98-0.26-0.47%62.4934.1320.00%
301359东南电子20.7655.39-0.10-0.48%285.810.01%
688581安杰思74.5420.46-0.36-0.48%21.49080.00%
300439美康生物10.2728.94-0.05-0.48%10110.370.00%
300604长川科技94.1388.50-0.46-0.49%88998376.6310.18%
600216浙江医药14.289.04-0.07-0.49%40057.120.00%
000517荣安地产2.00-2.95-0.01-0.50%403580.70.02%
301092争光股份29.6538.44-0.15-0.50%4112.160.01%
002206海利得5.9213.31-0.03-0.50%1106.510.00%
301295美硕科技29.55121.33-0.15-0.51%298.570.01%
688088虹软科技59.00116.16-0.30-0.51%218.32128.80880.01%
002266浙富控股3.9219.43-0.02-0.51%6967273.110.01%
873570坤博精工39.10-174570.20-0.20-0.51%238.9930.01%
002244滨江集团11.7311.29-0.06-0.51%1608188.620.01%
300772运达股份19.4033.12-0.10-0.51%1810351.140.03%
301055张小泉21.2982.45-0.11-0.51%21545.770.01%
002122汇洲智能3.86-18.87-0.02-0.52%54220.920.00%
601865福莱特17.23-174.81-0.09-0.52%1151198.320.01%
002617露笑科技9.5680.65-0.05-0.52%175271675.580.09%
002937兴瑞科技19.1034.66-0.10-0.52%15629.80.01%
600704物产中大5.718.33-0.03-0.52%2107120.310.00%
002931锋龙股份15.13171.77-0.08-0.53%7811.80.00%
870508丰安股份24.3943.28-0.13-0.53%6515.88280.02%
002493荣盛石化9.37199.73-0.05-0.53%16815.740.00%
603073彩蝶实业16.8522.91-0.09-0.53%6811.460.02%
605080浙江自然26.1416.09-0.14-0.53%123.140.00%
002489浙江永强3.7317.34-0.02-0.53%4354162.40.02%
002532天山铝业11.1911.66-0.06-0.53%54560.990.00%
603311金海高科11.1229.27-0.06-0.54%465.120.00%
301097天益医疗42.55-424.98-0.23-0.54%145.960.01%
002756永兴材料35.1028.00-0.19-0.54%332116.530.01%
002273水晶光电27.3834.49-0.15-0.54%1068292.420.01%
601599浙文影业3.6336.65-0.02-0.55%1302194741.181.12%
603085天成自控10.81-477.93-0.06-0.55%59364.10.01%
688296和达科技14.30-83.26-0.08-0.56%93.1613.32190.01%
605003众望布艺23.1037.93-0.13-0.56%255.780.00%
603105芯能科技8.8422.69-0.05-0.56%26423.340.01%
002388ST新亚5.28-11.25-0.03-0.56%48025.340.01%
300710万隆光电19.33-8.66-0.11-0.57%7013.530.01%
603089正裕工业15.7422.60-0.09-0.57%24037.780.01%
605179一鸣食品20.95242.14-0.12-0.57%13127.440.00%
300992泰福泵业26.13351.49-0.15-0.57%9324.180.01%
002703浙江世宝13.9165.29-0.08-0.57%4271594.10.07%
301203国泰环保34.6821.78-0.20-0.57%23882.540.05%
603277银都股份18.9921.54-0.11-0.58%9518.040.00%
300360炬华科技15.4611.90-0.09-0.58%10115.610.00%
300078思创医惠3.43-11.60-0.02-0.58%88430.320.01%
603583捷昌驱动44.2046.43-0.26-0.58%15568.510.00%
002637赞宇科技10.1133.70-0.06-0.59%686.870.00%
002801微光股份37.0435.72-0.22-0.59%2910.740.00%
688320禾川科技48.77-42.31-0.29-0.59%41.3920.18590.00%
600571信雅达16.70100.01-0.10-0.60%58497.530.01%
002044美年健康5.0170.88-0.03-0.60%104152.150.00%
300849锦盛新材13.34-62.52-0.08-0.60%13217.610.01%
300351永贵电器18.1565.40-0.11-0.60%15828.680.01%
600352浙江龙盛9.8615.60-0.06-0.60%21123120918.860.65%
920682球冠电缆9.8225.04-0.06-0.61%21220.78890.01%
002332仙琚制药9.8126.53-0.06-0.61%84482.80.01%
300451创业慧康4.90-26.97-0.03-0.61%2415118.340.02%
300879大叶股份35.8838.60-0.22-0.61%12043.060.01%
605336帅丰电器14.66114.91-0.09-0.61%223.230.00%
600724宁波富达4.8833.95-0.03-0.61%29314.30.00%
002634棒杰股份4.86-3.28-0.03-0.61%160878.150.04%
301448开创电气56.65297.87-0.35-0.61%137.360.00%
301368丰立智能74.45923.03-0.46-0.61%12794.550.02%
603178圣龙股份20.87-106.80-0.13-0.62%43490.580.02%
688365光云科技16.00-114.13-0.10-0.62%743.0199118.88320.02%
002520日发精机6.38-5.48-0.04-0.62%101464.690.01%
300478杭州高新25.27-142.56-0.16-0.63%925233.750.08%
003025思进智能14.2130.31-0.09-0.63%36051.160.02%
301095广立微92.79198.94-0.59-0.63%288267.240.02%
002115三维通信10.94-32.59-0.07-0.64%20752270.03%
300984金沃股份73.03233.97-0.47-0.64%174127.070.02%
600865百大集团9.3125.32-0.06-0.64%30428.30.01%
605068明新旭腾32.39-24.82-0.21-0.64%23074.50.01%
002615哈尔斯7.7114.42-0.05-0.64%13210.180.00%
300813泰林生物35.33213.97-0.23-0.65%3110.950.00%
000631顺发恒能3.0680.38-0.02-0.65%114234.950.00%
000795英洛华10.6648.65-0.07-0.65%35337.630.00%
300898熊猫乳品27.1634.92-0.18-0.66%8523.090.01%
001358兴欣新材30.0051.46-0.20-0.66%257.50.00%
603004鼎龙科技23.9731.70-0.16-0.66%7016.780.01%
600814杭州解百7.4827.31-0.05-0.66%567454250.40.78%
600267海正药业10.3326.63-0.07-0.67%10519710892.220.88%
600114东睦股份32.4443.74-0.22-0.67%18752861140.473.04%
301157华塑科技51.8096.18-0.36-0.69%11258.020.05%
605060联德股份29.9936.28-0.21-0.70%6720.090.00%
003041真爱美家24.2514.61-0.17-0.70%409.70.00%
688379华光新材49.6028.13-0.35-0.70%34.4217.07230.00%
002048宁波华翔35.40648.61-0.25-0.70%490173.460.01%
300469信息发展82.07-157.73-0.58-0.70%687563.820.03%
603611诺力股份24.0113.23-0.17-0.70%25060.020.01%
605088冠盛股份38.0325.52-0.27-0.70%16060.850.01%
301335天元宠物30.9875.26-0.22-0.71%5115.80.01%
300695兆丰股份106.5875.45-0.76-0.71%9298.050.01%
603120肯特催化41.8540.76-0.30-0.71%3815.90.02%
688255凯尔达40.30438.54-0.29-0.71%60.2524.28080.01%
300133华策影视9.7163.74-0.07-0.72%8882862.440.05%
603665康隆达25.90-12.91-0.19-0.73%4210.880.00%
002247聚力文化2.70115.97-0.02-0.74%63417.120.01%
603687大胜达9.4444.36-0.07-0.74%25023.60.00%
002859洁美科技32.0977.08-0.24-0.74%8125.990.00%
603260合盛硅业48.10155.65-0.36-0.74%622299.180.01%
603551奥普科技12.0215.27-0.09-0.74%516.130.00%
603033三维股份11.97-54.75-0.09-0.75%11413.650.00%
603373安邦护卫49.1840.93-0.37-0.75%125.90.00%
300032金龙机电5.26-57.70-0.04-0.75%2257118.720.03%
603290斯达半导110.8852.23-0.85-0.76%594658.630.02%
600537亿晶光电3.91-2.61-0.03-0.76%819459.132450.586.92%
603948建业股份24.7220.31-0.19-0.76%12330.410.01%
605166聚合顺11.6614.22-0.09-0.77%33238.710.01%
300643万通智控23.3034.13-0.18-0.77%9722.60.00%
300118东方日升10.32-3.73-0.08-0.77%1942200.410.02%
603557ST起步2.58-13.11-0.02-0.77%26253677.330.42%
002276万马股份18.0447.40-0.14-0.77%86741564.790.09%
300203聚光科技17.9272.57-0.14-0.78%22039.420.00%
601022宁波远洋10.1520.29-0.08-0.78%3279332.820.13%
002590万安科技15.1537.56-0.12-0.79%62093.930.01%
605009豪悦护理32.6520.53-0.26-0.79%8126.450.00%
301353普莱得28.7241.05-0.23-0.79%407116.890.13%
002010传化智联6.2346.74-0.05-0.80%108667.660.00%
300459汤姆猫4.98-18.18-0.04-0.80%6904343.820.02%
300652雷迪克59.3652.94-0.48-0.80%9656.990.01%
301053远信工业37.1079.38-0.30-0.80%10.370.00%
603677奇精机械19.7157.21-0.16-0.81%293635845.831.52%
300244迪安诊断16.00-23.88-0.13-0.81%36558.40.01%
300357我武生物28.2642.81-0.23-0.81%390110.210.01%
002095生意宝19.64-185.35-0.16-0.81%20339.870.01%
603506南都物业13.4519.23-0.11-0.81%749.950.00%
300901中胤时尚14.67-174.21-0.12-0.81%537.780.00%
301225恒勃股份91.5467.86-0.75-0.81%9284.220.03%
603216梦天家居17.0753.07-0.14-0.81%33657.360.02%
301255通力科技34.04123.10-0.28-0.82%13545.950.04%
605056咸亨国际15.8026.79-0.13-0.82%9214.540.00%
002443金洲管道7.2923.88-0.06-0.82%61845.050.01%
688306均普智能13.311510.08-0.11-0.82%916.8122.02610.01%
603238诺邦股份19.2429.31-0.16-0.82%489.240.00%
603258电魂网络21.58-138.33-0.18-0.83%29263.010.01%
603391力聚热能51.2017.54-0.43-0.83%3316.90.01%
605018长华集团11.8865.78-0.10-0.83%23227.560.00%
002725跃岭股份14.2368.19-0.12-0.84%725103.170.03%
300145南方泵业4.7140.57-0.04-0.84%3012141.870.02%
600668尖峰集团11.707.13-0.10-0.85%1028120.280.02%
603181皇马科技17.5124.21-0.15-0.85%596104.360.01%
605378野马电池26.8060.83-0.23-0.85%24866.460.01%
300930屹通新材31.4362.72-0.27-0.85%8125.460.02%
300316晶盛机电39.5149.16-0.34-0.85%39141546.250.03%
301388欣灵电气30.10171.28-0.26-0.86%4313.030.02%
300718长盛轴承92.38115.13-0.80-0.86%220203.240.01%
002761浙江建投9.2051.26-0.08-0.86%47543.70.00%
300314戴维医疗13.7063.93-0.12-0.87%11215.340.01%
603917合力科技13.70-454.05-0.12-0.87%35849.050.02%
301535浙江华远20.5170.31-0.18-0.87%14529.740.02%
600796钱江生化5.6526.48-0.05-0.88%1759.890.01%
603055台华新材8.9012.64-0.08-0.89%34230.440.00%
688583思看科技100.0072.69-0.90-0.89%17170.01%
300163先锋新材3.3236.49-0.03-0.90%5772191.630.13%
000963华东医药41.8020.19-0.38-0.90%577241.190.00%
301212联盛化学25.21144.52-0.23-0.90%297.310.00%
300893松原安全31.7834.05-0.29-0.90%22170.230.01%
000705浙江震元9.8169.05-0.09-0.91%75473.970.03%
603271永杰新材41.2723.76-0.38-0.91%21990.380.06%
605011杭州热电21.5541.95-0.20-0.92%38382.540.01%
002284亚太股份12.8230.65-0.12-0.93%68287.430.01%
601113华鼎股份4.279.85-0.04-0.93%131656.190.01%
300571平治信息36.27-47.75-0.34-0.93%1513548.770.13%
002552宝鼎科技16.0036.87-0.15-0.93%726116.160.02%
603266天龙股份26.3548.19-0.25-0.94%648170.750.03%
301237和顺科技52.31-74.99-0.50-0.95%7036.620.01%
688288鸿泉物联30.1961.86-0.29-0.95%4.331.30720.00%
603337杰克科技47.6325.99-0.46-0.96%5526.20.00%
603657春光科技37.02283.12-0.36-0.96%7226.650.01%
600798宁波海运4.113895.04-0.04-0.96%13476553.860.11%
300998宁波方正25.31-304.98-0.25-0.98%16942.770.02%
603822嘉澳环保72.48-15.03-0.72-0.98%53.620.00%
603757大元泵业52.0744.95-0.52-0.99%1171609.740.06%
300144宋城演艺8.9626.17-0.09-0.99%2880258.050.01%
002019亿帆医药13.9339.14-0.14-1.00%61986.230.01%
000967盈峰环境6.9642.79-0.07-1.00%29220.320.00%
300347泰格医药60.09175.01-0.61-1.00%562337.710.01%
603733仙鹤股份23.6217.97-0.24-1.01%368.50.00%
605055迎丰股份9.79-1230.62-0.10-1.01%107461052.030.24%
600460士兰微31.22101.95-0.32-1.01%3202999.660.02%
605117德业股份74.0020.61-0.76-1.02%1226907.240.01%
603823百合花14.4534.30-0.15-1.03%5561803.560.14%
605007五洲特纸11.5221.85-0.12-1.03%27832.030.01%
300113顺网科技25.9155.70-0.27-1.03%2139554.220.04%
002370亚太药业5.6331.34-0.06-1.05%123469.470.02%
603081大丰实业13.1060.26-0.14-1.06%877114.890.02%
002569*ST步森9.32-24.14-0.10-1.06%131.210.00%
002664信质集团30.74-503.30-0.33-1.06%549168.760.01%
002119康强电子17.6069.13-0.19-1.07%827145.550.02%
600671天目药业18.5251.26-0.20-1.07%423517864.243.48%
603300海南华铁10.0432.81-0.11-1.08%9216925.290.05%
603301振德医疗41.8131.66-0.46-1.09%902377.130.03%
600226亨通股份4.4566.23-0.05-1.11%8274368.190.03%
301550斯菱股份131.00107.31-1.50-1.13%236309.160.02%
600763通策医疗43.4337.88-0.50-1.14%923400.860.02%
300727润禾材料39.0262.48-0.45-1.14%620241.920.04%
603091众鑫股份75.0525.27-0.87-1.15%2518.760.01%
002896中大力德96.07250.46-1.12-1.15%421404.450.02%
601789宁波建工6.0022.12-0.07-1.15%670684024.080.62%
301008宏昌科技45.42157.11-0.53-1.15%1457661.770.13%
300068南都电源19.60-9.20-0.23-1.16%4376857.70.05%
833030立方控股28.00-33.40-0.33-1.16%13938.87240.02%
002915中欣氟材26.18-54.28-0.31-1.17%630164.930.02%
688307中润光学40.3066.71-0.48-1.18%910.71367.01610.15%
603195公牛集团44.3319.59-0.53-1.18%4432319702.890.25%
002940昂利康38.4199.13-0.46-1.18%1264485.50.07%
603538美诺华22.1350.19-0.27-1.21%7274416198.223.38%
300548长芯博创114.30146.89-1.41-1.22%567648.080.02%
600776东方通信12.9383.48-0.16-1.22%1288166.540.01%
601882海天精工20.6423.10-0.26-1.24%416778662.010.80%
300411金盾股份13.28397.01-0.17-1.26%1336177.420.04%
002624完美世界19.50-62.27-0.25-1.27%3297642.920.02%
688310迈得医疗19.39-135.33-0.25-1.27%224.26580.00%
001211双枪科技27.0876.69-0.35-1.28%2501677.270.37%
002444巨星科技32.4316.26-0.42-1.28%731237.060.01%
301009可靠股份13.0998.21-0.17-1.28%28337.040.02%
688141杰华特58.00-46.16-0.78-1.33%317.05183.8890.01%
688767博拓生物41.5056.47-0.56-1.33%14319.686052.280.96%
002082万邦德11.11217.81-0.15-1.33%1883209.20.03%
605580恒盛能源28.0551.15-0.38-1.34%11331.70.00%
603767中马传动27.491510.41-0.38-1.36%968266.10.03%
600283钱江水利9.3322.17-0.13-1.37%357823353.840.66%
688362甬矽电子36.78178.58-0.52-1.39%834.32306.86290.03%
002196方正电机9.84-134.10-0.14-1.40%2786274.140.06%
600330天通股份11.22221.54-0.16-1.41%165801860.280.13%
603617君禾股份8.3945.55-0.12-1.41%12210310388.473.18%
603867新化股份32.1027.17-0.46-1.41%397127.440.02%
002126银轮股份41.4542.10-0.60-1.43%995412.430.01%
603667五洲新春45.80183.09-0.67-1.44%1804826.240.05%
300558贝达药业68.5290.51-1.01-1.45%15181040.130.04%
688184ST帕瓦10.02-2.89-0.15-1.47%10914.051100.0271.09%
301252同星科技30.0542.38-0.45-1.48%10832.450.02%
600152维科技术6.67-58.30-0.10-1.48%17730711998.093.35%
603305旭升集团19.0351.52-0.29-1.50%89801708.860.09%
600173卧龙新能8.50553.74-0.13-1.51%89075.650.01%
603610麒盛科技16.8833.74-0.26-1.52%848143.140.02%
603595东尼电子26.59167.68-0.41-1.52%22472260930.669.67%
603806福斯特15.5646.40-0.24-1.52%23772037263.830.91%
600790轻纺城3.8844.00-0.06-1.52%1136564419.90.78%
002131利欧股份5.7940.72-0.09-1.53%320961858.360.05%
002164宁波东力15.21146.62-0.24-1.55%3791576.610.08%
603816顾家家居30.2016.10-0.48-1.56%839253.380.01%
603901永创智能11.05187.79-0.18-1.60%1952215.70.04%
002011盾安环境14.1113.59-0.23-1.60%4846683.770.05%
300913兆龙互连62.00105.94-1.02-1.62%860533.20.03%
688577浙海德曼100.12485.72-1.67-1.64%99.2599999.37910.01%
688215瑞晟智能73.08312.42-1.22-1.64%195.17142.63020.03%
300763锦浪科技86.0036.38-1.48-1.69%21721867.920.07%
002434万里扬9.8438.85-0.17-1.70%2920287.290.02%
688006杭可科技37.5065.62-0.65-1.70%1556.87583.82630.03%
002472双环传动50.4537.98-0.88-1.71%24101215.840.03%
002067景兴纸业5.71100.15-0.10-1.72%16438938.610.13%
688203海正生材14.20211.84-0.25-1.73%410.658.30520.03%
603297永新光学112.8957.63-1.99-1.73%482544.130.04%
301082久盛电气18.22-103.23-0.33-1.78%2452446.750.12%
603908牧高笛24.7244.53-0.45-1.79%834206.160.09%
600633浙数文化15.3026.16-0.28-1.80%6516996.950.05%
600797浙大网新12.01-265.42-0.22-1.80%130851571.510.13%
603558健盛集团9.7111.05-0.18-1.82%582065694.741.70%
600699均胜电子35.0047.36-0.65-1.82%96683383.960.07%
600580卧龙电驱47.1178.52-0.89-1.85%180918522.760.12%
603165荣晟环保13.4316.23-0.26-1.90%682859190.092.50%
300792壹网壹创33.79100.22-0.66-1.92%68102300.970.32%
601609金田股份11.7228.43-0.23-1.92%196042297.590.11%
600521华海药业21.5641.39-0.43-1.96%3280707.170.02%
603661恒林股份31.2519.36-0.63-1.98%449140.310.03%
603303得邦照明13.1920.14-0.27-2.01%131441747.660.28%
300878维康药业24.74-15.86-0.51-2.02%1465362.440.10%
601116三江购物14.4550.67-0.30-2.03%3782546.50.07%
603811诚意药业12.8617.79-0.27-2.06%1656212.960.05%
603726朗迪集团22.6625.21-0.48-2.07%51261161.550.28%
600261阳光照明3.7722.23-0.08-2.08%54636320838.74.09%
002050三花智控43.1349.13-0.92-2.09%2444410542.740.07%
600596新安股份10.15-1179.88-0.22-2.12%15961916320.721.18%
688571杭华股份7.6425.79-0.17-2.18%927.9570.89540.02%
836395朗鸿科技13.9332.64-0.31-2.18%181692558.0021.75%
603119浙江荣泰107.00154.02-2.50-2.28%708757.560.03%
001306夏厦精密106.36141.44-2.54-2.33%2930.840.02%
601689拓普集团75.9946.51-1.87-2.40%68235184.80.04%
603600永艺股份10.7611.76-0.27-2.45%537615826.91.79%
300729乐歌股份15.1717.01-0.40-2.57%1580239.690.05%
603980吉华集团5.5951.34-0.15-2.61%35364719901.715.23%
603222济民健康11.70-44.57-0.32-2.66%44027652232.478.38%
300698万马科技49.70159.34-1.39-2.72%1556773.330.13%
002515金字火腿7.36163.53-0.21-2.77%150341106.50.12%
873152天宏锂电34.01380.24-1.00-2.86%759258.11550.11%
300969恒帅股份133.3281.72-4.03-2.93%744991.90.25%
603949雪龙集团20.9064.02-0.64-2.97%7324115441.83.48%
603320迪贝电气18.6938.99-0.59-3.06%314665948.92.11%
605358立昂微35.10-72.30-1.24-3.41%258919087.740.39%
600126杭钢股份10.32-49.37-0.37-3.46%493175089.510.15%
300111向日葵8.651550.01-0.35-3.89%627265425.80.56%
300250初灵信息23.50-174.62-1.00-4.08%85592011.360.54%
002364中恒电气31.25197.67-1.60-4.87%180695646.560.32%
603618杭电股份9.4161.77-0.50-5.05%256962417.990.37%
300270中威电子10.67-51.05-0.90-7.78%142231517.590.55%

转至光云科技（688365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。