|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽璟制药-U(688266)江苏省上涨家数:179下跌家数:507平均涨幅:-0.61%平均换手:4.29%总成交额:2649.90亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 36.31 | 171.55 | +6.05 | +19.99% | 211901 | 73887.71 | 11.76% | | 300563 | 神宇股份 | 48.62 | 156.42 | +5.41 | +12.52% | 502781 | 236477.5 | 40.51% | | 688377 | 迪威尔 | 38.72 | 92.35 | +4.02 | +11.59% | 85355.73 | 31655.58 | 4.38% | | 688182 | 灿勤科技 | 29.50 | 156.21 | +2.88 | +10.82% | 237783.2 | 69005.86 | 5.94% | | 601218 | 吉鑫科技 | 5.15 | 63.59 | +0.47 | +10.04% | 520875 | 26463.94 | 5.38% | | 603878 | 武进不锈 | 8.88 | 81.30 | +0.81 | +10.04% | 628813 | 54726.23 | 11.21% | | 603312 | 西典新能 | 50.67 | 29.76 | +4.61 | +10.01% | 70079 | 34816.84 | 13.34% | | 002513 | 蓝丰生化 | 7.81 | -17.59 | +0.71 | +10.00% | 826370 | 62168.55 | 31.16% | | 603286 | 日盈电子 | 46.42 | -393.86 | +4.22 | +10.00% | 54686 | 24664.76 | 4.74% | | 002471 | 中超控股 | 5.42 | 1382.95 | +0.49 | +9.94% | 1511565 | 81183.98 | 11.58% | | 000890 | 法尔胜 | 4.66 | -20.20 | +0.42 | +9.91% | 402549 | 18393.16 | 9.60% | | 601799 | 星宇股份 | 133.22 | 25.03 | +11.01 | +9.01% | 81405 | 105046.4 | 2.85% | | 688503 | 聚和材料 | 74.85 | 60.46 | +6.14 | +8.94% | 329827.8 | 244048.8 | 18.26% | | 300959 | 线上线下 | 83.88 | 172.66 | +6.58 | +8.51% | 145596 | 121476.1 | 27.81% | | 836699 | 海达尔 | 69.18 | 38.21 | +5.30 | +8.30% | 18000 | 11767.8 | 8.62% | | 002564 | 天沃科技 | 9.19 | -14844.21 | +0.66 | +7.74% | 943900 | 85780.42 | 10.99% | | 300421 | 力星股份 | 19.29 | 98.92 | +1.27 | +7.05% | 891096.9 | 176456.1 | 38.69% | | 688690 | 纳微科技 | 27.99 | 111.80 | +1.59 | +6.02% | 94667.21 | 26077.91 | 2.34% | | 603406 | 天富龙 | 46.64 | 41.04 | +2.44 | +5.52% | 118856 | 54883.97 | 33.44% | | 002221 | 东华能源 | 9.10 | 35.86 | +0.47 | +5.45% | 480691 | 42738.66 | 3.29% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 174450 | 1740.56 | 2.45% | | 603890 | 春秋电子 | 14.66 | 23.17 | +0.73 | +5.24% | 424703 | 60610.67 | 9.67% | | 300926 | 博俊科技 | 33.05 | 19.57 | +1.62 | +5.15% | 160786 | 53279.84 | 5.68% | | 603090 | 宏盛股份 | 54.49 | 84.60 | +2.51 | +4.83% | 256674 | 143825.2 | 25.67% | | 600105 | 永鼎股份 | 12.81 | 53.72 | +0.59 | +4.83% | 3526135 | 441221.8 | 24.12% | | 603389 | *ST亚振 | 33.26 | -71.65 | +1.53 | +4.82% | 56165 | 18457.27 | 2.14% | | 002796 | 世嘉科技 | 18.49 | 157.06 | +0.85 | +4.82% | 344559 | 63440.87 | 15.27% | | 603937 | 丽岛新材 | 12.13 | -37.28 | +0.55 | +4.75% | 132054 | 16121.09 | 6.32% | | 688225 | 亚信安全 | 20.20 | -52.32 | +0.87 | +4.50% | 87848.22 | 17705.65 | 2.20% | | 605288 | 凯迪股份 | 106.30 | 120.11 | +4.52 | +4.44% | 25380 | 26505.22 | 3.62% | | 300192 | 科德教育 | 20.61 | 50.05 | +0.82 | +4.14% | 488231 | 99949.05 | 15.04% | | 001332 | 锡装股份 | 62.30 | 27.28 | +2.47 | +4.13% | 48507 | 30185.78 | 10.27% | | 300842 | 帝科股份 | 63.27 | 45.56 | +2.44 | +4.01% | 94407 | 59070.36 | 7.49% | | 600584 | 长电科技 | 42.82 | 52.44 | +1.62 | +3.93% | 2381964 | 1011828 | 13.31% | | 300836 | 佰奥智能 | 57.50 | 155.46 | +2.17 | +3.92% | 101530 | 58659.41 | 16.06% | | 600481 | 双良节能 | 6.10 | -7.76 | +0.23 | +3.92% | 940800 | 57536.8 | 5.02% | | 002315 | 焦点科技 | 49.06 | 30.38 | +1.84 | +3.90% | 165614 | 81956.41 | 8.19% | | 688103 | 国力电子 | 70.64 | 131.39 | +2.64 | +3.88% | 30067.44 | 21202.49 | 3.15% | | 002808 | *ST恒久 | 4.88 | -23.77 | +0.18 | +3.83% | 75128 | 3615.1 | 4.55% | | 688029 | 南微医学 | 97.70 | 30.28 | +3.60 | +3.83% | 43094.02 | 41760.06 | 2.29% | | 002947 | 恒铭达 | 48.94 | 23.78 | +1.78 | +3.77% | 129076 | 62989.73 | 6.71% | | 301202 | 朗威股份 | 47.85 | 66.93 | +1.63 | +3.53% | 58344 | 27993.28 | 15.69% | | 301310 | 鑫宏业 | 41.66 | 52.98 | +1.37 | +3.40% | 29129 | 12025.57 | 5.80% | | 300697 | 电工合金 | 17.42 | 51.53 | +0.56 | +3.32% | 577000 | 105914.4 | 17.42% | | 688046 | 药康生物 | 19.10 | 75.02 | +0.60 | +3.24% | 39154.03 | 7436.02 | 0.95% | | 688232 | 新点软件 | 28.05 | 55.84 | +0.88 | +3.24% | 48956.98 | 13873.28 | 1.48% | | 688531 | 日联科技 | 66.41 | 73.66 | +2.06 | +3.20% | 64783.67 | 42520.7 | 6.06% | | 688472 | 阿特斯 | 12.49 | 26.49 | +0.38 | +3.14% | 1159289 | 145686.7 | 8.32% | | 688375 | 国博电子 | 74.53 | 100.62 | +2.24 | +3.10% | 28839.21 | 21367 | 0.48% | | 600276 | 恒瑞医药 | 72.27 | 65.22 | +2.16 | +3.08% | 739039.1 | 534712.2 | 1.16% | | 002077 | 大港股份 | 17.21 | 401.92 | +0.51 | +3.05% | 557980 | 94981.8 | 9.61% | | 300617 | 安靠智电 | 36.40 | 42.73 | +1.06 | +3.00% | 84110 | 30618.22 | 5.98% | | 603007 | *ST花王 | 5.87 | -6.54 | +0.17 | +2.98% | 437747 | 25395.41 | 8.76% | | 605089 | 味知香 | 28.92 | 51.71 | +0.81 | +2.88% | 53409 | 15399.62 | 3.87% | | 002156 | 通富微电 | 38.80 | 76.77 | +1.08 | +2.86% | 2721862 | 1066647 | 17.94% | | 300751 | 迈为股份 | 98.38 | 32.01 | +2.68 | +2.80% | 127605 | 126492.7 | 6.60% | | 603042 | 华脉科技 | 16.03 | -816.53 | +0.43 | +2.76% | 155347 | 24873.9 | 9.67% | | 300165 | ST天瑞 | 4.59 | -24.72 | +0.12 | +2.68% | 95889 | 4370.56 | 2.28% | | 300354 | 东华测试 | 51.48 | 57.44 | +1.34 | +2.67% | 130612 | 69923.18 | 16.06% | | 300555 | ST路通 | 10.42 | -36.47 | +0.26 | +2.56% | 32546 | 3367.33 | 1.64% | | 603380 | 易德龙 | 51.25 | 38.92 | +1.25 | +2.50% | 40286 | 20537.88 | 2.51% | | 688186 | 广大特材 | 26.48 | 28.91 | +0.60 | +2.32% | 147444.6 | 39482.05 | 5.26% | | 600486 | 扬农化工 | 70.93 | 23.10 | +1.60 | +2.31% | 48961 | 34636.47 | 1.21% | | 688661 | 和林微纳 | 53.51 | 279.15 | +1.18 | +2.25% | 108945.1 | 58526.99 | 7.18% | | 301160 | 翔楼新材 | 63.58 | 34.24 | +1.40 | +2.25% | 28427 | 18079.58 | 3.73% | | 603259 | 药明康德 | 107.38 | 23.01 | +2.35 | +2.24% | 527097 | 566319 | 2.13% | | 603359 | 东珠生态 | 9.29 | -6.35 | +0.20 | +2.20% | 324644 | 30160.2 | 7.28% | | 300339 | 润和软件 | 61.78 | 361.34 | +1.33 | +2.20% | 676131.1 | 418962.8 | 8.69% | | 688266 | 泽璟制药-U | 110.62 | -203.21 | +2.27 | +2.10% | 36715.21 | 40992.81 | 1.39% | | 002409 | 雅克科技 | 72.30 | 39.33 | +1.44 | +2.03% | 259309 | 187422.8 | 8.14% | | 688003 | 天准科技 | 60.65 | 86.11 | +1.20 | +2.02% | 65231.29 | 39363.23 | 3.36% | | 603489 | 八方股份 | 27.08 | 139.99 | +0.52 | +1.96% | 49496 | 13299.68 | 2.11% | | 002255 | 海陆重工 | 8.40 | 15.82 | +0.16 | +1.94% | 461159 | 39036.74 | 7.23% | | 301155 | 海力风电 | 91.27 | 121.25 | +1.72 | +1.92% | 43772 | 39726.99 | 3.55% | | 300320 | 海达股份 | 10.38 | 32.37 | +0.19 | +1.86% | 164531 | 17061.85 | 3.39% | | 300141 | 和顺电气 | 9.87 | -49.40 | +0.18 | +1.86% | 221302 | 21922.66 | 8.69% | | 603486 | 科沃斯 | 106.00 | 51.93 | +1.92 | +1.84% | 45504 | 48149.46 | 0.80% | | 603629 | 利通电子 | 26.22 | 201.93 | +0.47 | +1.83% | 282906 | 74493.68 | 11.03% | | 300777 | 中简科技 | 36.32 | 34.72 | +0.65 | +1.82% | 182306 | 65628.25 | 4.30% | | 603179 | 新泉股份 | 82.04 | 40.46 | +1.39 | +1.72% | 174136 | 142268.8 | 3.57% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.16 | +1.71% | 133749 | 12682.67 | 0.89% | | 603990 | 麦迪科技 | 14.90 | -26.11 | +0.25 | +1.71% | 107442 | 15958.61 | 3.51% | | 600406 | 国电南瑞 | 22.60 | 23.13 | +0.37 | +1.66% | 723076.9 | 162188 | 0.90% | | 300709 | 精研科技 | 52.86 | 69.65 | +0.86 | +1.65% | 104810 | 55747.08 | 7.02% | | 002090 | 金智科技 | 11.37 | 60.35 | +0.17 | +1.52% | 317426 | 36031.08 | 8.02% | | 688657 | 浩辰软件 | 55.23 | 53.58 | +0.81 | +1.49% | 12774.24 | 7049.148 | 3.16% | | 301272 | 英华特 | 50.58 | 55.84 | +0.73 | +1.46% | 22649 | 11589.66 | 7.23% | | 603366 | 日出东方 | 9.76 | 40.28 | +0.14 | +1.46% | 182417 | 17799.52 | 2.24% | | 300644 | 南京聚隆 | 36.26 | 39.50 | +0.51 | +1.43% | 57845 | 21162.03 | 6.58% | | 600487 | 亨通光电 | 22.93 | 20.40 | +0.32 | +1.42% | 1410805 | 319638.3 | 5.77% | | 000777 | 中核科技 | 19.68 | 32.72 | +0.27 | +1.39% | 137656 | 27182.96 | 3.59% | | 688258 | 卓易信息 | 73.98 | 158.13 | +0.98 | +1.34% | 54826.72 | 40910.62 | 6.31% | | 603185 | 弘元绿能 | 21.80 | -8.06 | +0.27 | +1.25% | 284766 | 62832 | 4.19% | | 603660 | 苏州科达 | 8.24 | -28.08 | +0.10 | +1.23% | 227474 | 19038.84 | 4.17% | | 300655 | 晶瑞电材 | 15.34 | -156.96 | +0.18 | +1.19% | 1502878 | 229794.9 | 14.87% | | 605167 | 利柏特 | 10.59 | 20.50 | +0.12 | +1.15% | 66248 | 7027.351 | 1.48% | | 603262 | 技源集团 | 30.90 | 69.36 | +0.34 | +1.11% | 23520 | 7241.33 | 6.06% | | 300670 | 大烨智能 | 8.18 | -57.48 | +0.09 | +1.11% | 139313 | 11387.31 | 6.20% | | 002426 | 胜利精密 | 3.66 | -15.63 | +0.04 | +1.10% | 2142815 | 78829.76 | 6.30% | | 301378 | 通达海 | 30.46 | -50.97 | +0.32 | +1.06% | 32596 | 9948.93 | 7.10% | | 301003 | 江苏博云 | 35.13 | 26.73 | +0.35 | +1.01% | 21179 | 7540.42 | 2.84% | | 688426 | 康为世纪 | 27.20 | -18.76 | +0.27 | +1.00% | 12752.01 | 3421.126 | 3.45% | | 603206 | 嘉环科技 | 17.30 | 99.22 | +0.17 | +0.99% | 54329 | 9483.28 | 1.78% | | 000681 | 视觉中国 | 20.40 | 127.52 | +0.20 | +0.99% | 251515 | 51489.45 | 3.72% | | 002380 | 科远智慧 | 26.99 | 23.36 | +0.26 | +0.97% | 69818 | 18962.03 | 4.93% | | 300885 | 海昌新材 | 24.86 | 86.56 | +0.23 | +0.93% | 105743 | 26045.67 | 6.33% | | 688566 | 吉贝尔 | 35.75 | 28.91 | +0.33 | +0.93% | 36874.26 | 13232.02 | 1.85% | | 688337 | 普源精电 | 38.17 | 73.45 | +0.34 | +0.90% | 37196.21 | 14306.65 | 5.46% | | 300715 | 凯伦股份 | 12.85 | -9.50 | +0.11 | +0.86% | 112263 | 14452.26 | 3.29% | | 300402 | 宝色股份 | 17.83 | 70.70 | +0.15 | +0.85% | 48350 | 8702.75 | 1.98% | | 300393 | 中来股份 | 6.08 | -9.21 | +0.05 | +0.83% | 323867 | 19933.05 | 3.39% | | 605389 | 长龄液压 | 56.48 | 85.92 | +0.46 | +0.82% | 27303 | 15436.72 | 2.00% | | 688711 | 宏微科技 | 27.14 | -412.97 | +0.22 | +0.82% | 104322 | 28851.91 | 4.90% | | 603800 | 洪田股份 | 53.23 | 516.03 | +0.43 | +0.81% | 161098 | 87540.92 | 7.75% | | 688800 | 瑞可达 | 81.03 | 62.35 | +0.60 | +0.75% | 101696.5 | 82182.99 | 4.94% | | 300031 | 宝通科技 | 25.89 | 68.21 | +0.19 | +0.74% | 179644 | 46815.21 | 5.10% | | 002290 | 禾盛新材 | 39.82 | 73.93 | +0.29 | +0.73% | 85059 | 34079.3 | 3.44% | | 603097 | 江苏华辰 | 22.25 | 36.98 | +0.16 | +0.72% | 19455 | 4320.32 | 1.22% | | 301061 | 匠心家居 | 95.76 | 25.12 | +0.66 | +0.69% | 10777 | 10323.75 | 0.75% | | 002530 | 金财互联 | 11.85 | 417.23 | +0.08 | +0.68% | 692512.9 | 81515.07 | 9.96% | | 920002 | 万达轴承 | 114.15 | 84.33 | +0.77 | +0.68% | 7817 | 8921.68 | 2.45% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.04 | +0.66% | 1031798 | 63462 | 7.95% | | 600667 | 太极实业 | 7.85 | 27.07 | +0.05 | +0.64% | 1554272 | 121128.3 | 7.43% | | 688358 | 祥生医疗 | 30.10 | 26.19 | +0.19 | +0.64% | 9724.04 | 2922.574 | 0.87% | | 300757 | 罗博特科 | 292.80 | -2074.73 | +1.81 | +0.62% | 74650 | 220884 | 5.04% | | 600973 | 宝胜股份 | 5.20 | -28.30 | +0.03 | +0.58% | 250928 | 13064.32 | 1.83% | | 603915 | 国茂股份 | 17.55 | 45.36 | +0.10 | +0.57% | 157239 | 27857.37 | 2.39% | | 300342 | 天银机电 | 17.60 | 99.92 | +0.10 | +0.57% | 160459 | 28258.12 | 3.83% | | 688371 | 菲沃泰 | 26.75 | 193.79 | +0.15 | +0.56% | 32725.98 | 8774.711 | 0.98% | | 688295 | 中复神鹰 | 27.27 | -178.59 | +0.15 | +0.55% | 33901.38 | 9218.857 | 0.56% | | 603036 | 如通股份 | 21.86 | 41.25 | +0.12 | +0.55% | 77655 | 16969.26 | 3.77% | | 688689 | 银河微电 | 29.24 | 58.66 | +0.16 | +0.55% | 46781.93 | 13689.4 | 3.63% | | 003015 | 日久光电 | 18.58 | 65.28 | +0.10 | +0.54% | 163352 | 30293.9 | 6.60% | | 600901 | 江苏金租 | 5.60 | 10.56 | +0.03 | +0.54% | 362834 | 20322.62 | 0.63% | | 603355 | 莱克电气 | 22.67 | 12.32 | +0.12 | +0.53% | 26432 | 5967.7 | 0.46% | | 002722 | 物产金轮 | 16.00 | 24.41 | +0.08 | +0.50% | 74990 | 12115.34 | 4.27% | | 000581 | 威孚高科 | 22.05 | 15.15 | +0.11 | +0.50% | 165450 | 36408.34 | 2.08% | | 688588 | 凌志软件 | 18.28 | 32.34 | +0.09 | +0.49% | 108904 | 20041.36 | 2.72% | | 688533 | 上声电子 | 28.90 | 22.58 | +0.14 | +0.49% | 24843.87 | 7226.727 | 1.53% | | 688060 | 云涌科技 | 41.64 | -50.44 | +0.20 | +0.48% | 6463.389 | 2708.552 | 1.07% | | 300725 | 药石科技 | 41.55 | 49.55 | +0.19 | +0.46% | 80953 | 33861.16 | 4.06% | | 601688 | 华泰证券 | 19.70 | 10.11 | +0.09 | +0.46% | 691422 | 136773.2 | 0.95% | | 688286 | 敏芯股份 | 106.11 | 236.72 | +0.48 | +0.45% | 37496.69 | 40387.39 | 6.69% | | 600250 | 南京商旅 | 11.17 | 133.59 | +0.05 | +0.45% | 149298 | 16376.5 | 4.81% | | 688408 | 中信博 | 45.50 | 17.86 | +0.20 | +0.44% | 45621.98 | 20870.52 | 2.08% | | 002747 | 埃斯顿 | 25.68 | -30.63 | +0.11 | +0.43% | 378338 | 98193.89 | 4.84% | | 603136 | 天目湖 | 12.22 | 30.90 | +0.05 | +0.41% | 67943 | 8238.09 | 2.52% | | 688656 | 浩欧博 | 150.61 | 329.77 | +0.61 | +0.41% | 11516.04 | 17603.52 | 1.81% | | 688599 | 天合光能 | 16.65 | -5.27 | +0.06 | +0.36% | 455191.1 | 76782.49 | 2.09% | | 301187 | 欧圣电气 | 28.34 | 26.62 | +0.10 | +0.35% | 31603 | 8899.78 | 4.77% | | 002463 | 沪电股份 | 74.71 | 45.94 | +0.26 | +0.35% | 522537 | 390441.2 | 2.72% | | 688030 | 山石网科 | 20.25 | -27.29 | +0.07 | +0.35% | 23993.38 | 4911.041 | 1.33% | | 600562 | 国睿科技 | 31.30 | 61.34 | +0.10 | +0.32% | 184894 | 57746.55 | 1.49% | | 001205 | 盛航股份 | 16.33 | 32.57 | +0.05 | +0.31% | 56897 | 9236.22 | 3.57% | | 600522 | 中天科技 | 18.20 | 21.09 | +0.05 | +0.28% | 1797814 | 325261.7 | 5.27% | | 002608 | 江苏国信 | 8.02 | 9.14 | +0.02 | +0.25% | 229429 | 18320.41 | 0.61% | | 603928 | 兴业股份 | 16.53 | 75.27 | +0.04 | +0.24% | 112357 | 18654.37 | 4.29% | | 301258 | 富士莱 | 33.86 | 51.88 | +0.08 | +0.24% | 12841 | 4360.92 | 3.79% | | 688755 | 汉邦科技 | 46.15 | 58.48 | +0.10 | +0.22% | 5561.97 | 2559.588 | 3.36% | | 688106 | 金宏气体 | 19.75 | 77.17 | +0.04 | +0.20% | 179126.5 | 35493.76 | 3.72% | | 301195 | 北路智控 | 34.75 | 24.39 | +0.07 | +0.20% | 14539 | 5078.68 | 1.66% | | 603307 | 扬州金泉 | 40.59 | 23.52 | +0.07 | +0.17% | 3996 | 1623.43 | 2.35% | | 688137 | 近岸蛋白 | 41.40 | -41.66 | +0.07 | +0.17% | 4706.19 | 1960.718 | 1.44% | | 300826 | 测绘股份 | 18.00 | 327.38 | +0.03 | +0.17% | 86019 | 15366.55 | 5.35% | | 001324 | 长青科技 | 19.76 | 44.15 | +0.03 | +0.15% | 28519 | 5675.3 | 3.49% | | 300907 | 康平科技 | 37.93 | 43.32 | +0.05 | +0.13% | 31467 | 11954.82 | 3.28% | | 301287 | 康力源 | 39.43 | 32.68 | +0.05 | +0.13% | 7403 | 2922.83 | 4.35% | | 600501 | 航天晨光 | 23.83 | -29.95 | +0.03 | +0.13% | 55716 | 13250.35 | 1.30% | | 301339 | 通行宝 | 15.92 | 43.91 | +0.02 | +0.13% | 55433 | 8891.78 | 3.30% | | 301093 | 华兰股份 | 44.79 | 130.56 | +0.05 | +0.11% | 84965 | 38237.13 | 5.41% | | 603416 | 信捷电气 | 64.72 | 44.40 | +0.07 | +0.11% | 26618 | 17287.99 | 1.91% | | 605376 | 博迁新材 | 55.53 | 104.95 | +0.05 | +0.09% | 35028 | 19448.42 | 1.34% | | 688105 | 诺唯赞 | 22.67 | -289.70 | +0.02 | +0.09% | 28958.07 | 6634.105 | 0.73% | | 002645 | 华宏科技 | 14.79 | -33.37 | +0.01 | +0.07% | 262643 | 39178.12 | 4.70% | | 605058 | 澳弘电子 | 30.12 | 29.90 | +0.02 | +0.07% | 38833 | 11693.36 | 2.72% | | 688670 | 金迪克 | 15.49 | -20.68 | +0.01 | +0.06% | 8831.95 | 1373.7 | 0.72% | | 603155 | 新亚强 | 15.94 | 54.89 | +0.01 | +0.06% | 30347 | 4851.4 | 0.96% | | 688211 | 中科微至 | 33.73 | -29.25 | +0.02 | +0.06% | 7156.58 | 2422.875 | 0.54% | | 605333 | 沪光股份 | 38.32 | 24.20 | +0.02 | +0.05% | 66015 | 25210.11 | 1.51% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 237420 | 4166.51 | 0.26% | | 002387 | 维信诺 | 9.67 | -5.65 | 0.00 | 0.00% | 219480 | 21192.62 | 1.57% | | 601100 | 恒立液压 | 93.34 | 47.23 | 0.00 | 0.00% | 84601 | 79271.27 | 0.63% | | 002883 | 中设股份 | 11.29 | -111.00 | 0.00 | 0.00% | 45391 | 5168.96 | 2.96% | | 603530 | 神马电力 | 31.16 | 40.77 | 0.00 | 0.00% | 23960 | 7484.05 | 0.56% | | 301058 | 中粮科工 | 10.99 | 23.90 | 0.00 | 0.00% | 57155 | 6273.78 | 1.12% | | 688093 | 世华科技 | 40.99 | 31.13 | 0.00 | 0.00% | 32060.73 | 13170.28 | 1.22% | | 688355 | 明志科技 | 19.10 | 35.19 | 0.00 | 0.00% | 19299.88 | 3705.261 | 1.56% | | 600925 | 苏能股份 | 4.90 | 63.22 | 0.00 | 0.00% | 109646 | 5359.43 | 0.68% | | 002223 | 鱼跃医疗 | 37.99 | 20.17 | -0.01 | -0.03% | 78037 | 29578.12 | 0.83% | | 603955 | 大千生态 | 35.57 | 12035.88 | -0.01 | -0.03% | 17451 | 6195.96 | 1.29% | | 300806 | 斯迪克 | 27.16 | 259.66 | -0.01 | -0.04% | 187244 | 50949.33 | 5.92% | | 300394 | 天孚通信 | 182.40 | 89.26 | -0.11 | -0.06% | 317046 | 575393.1 | 4.09% | | 300855 | 图南股份 | 28.91 | 67.76 | -0.02 | -0.07% | 49948 | 14602.06 | 1.77% | | 601009 | 南京银行 | 11.00 | 6.41 | -0.01 | -0.09% | 484051 | 53075.17 | 0.39% | | 603876 | 鼎胜新材 | 10.76 | 32.74 | -0.01 | -0.09% | 286238 | 31023.53 | 3.08% | | 601890 | 亚星锚链 | 9.61 | 35.77 | -0.01 | -0.10% | 155967 | 15007.69 | 1.63% | | 301063 | 海锅股份 | 25.55 | 52.11 | -0.03 | -0.12% | 22980 | 5865.73 | 2.82% | | 603005 | 晶方科技 | 32.98 | 69.93 | -0.04 | -0.12% | 646639 | 212571.4 | 9.92% | | 000936 | 华西股份 | 7.71 | 33.49 | -0.01 | -0.13% | 234919 | 18172.58 | 2.65% | | 002483 | 润邦股份 | 6.95 | 12.99 | -0.01 | -0.14% | 150635 | 10482.22 | 1.70% | | 688048 | 长光华芯 | 75.39 | -275.26 | -0.11 | -0.15% | 70593.55 | 53564.28 | 6.65% | | 688113 | 联测科技 | 40.75 | 29.60 | -0.06 | -0.15% | 8130.75 | 3350.69 | 1.26% | | 603059 | 倍加洁 | 35.38 | -53.09 | -0.06 | -0.17% | 39722 | 13992.63 | 3.95% | | 301559 | 中集环科 | 16.61 | 39.65 | -0.03 | -0.18% | 25644 | 4279.64 | 2.85% | | 603906 | 龙蟠科技 | 15.97 | -21.95 | -0.03 | -0.19% | 259615 | 41479.86 | 4.59% | | 603958 | 哈森股份 | 15.64 | -39.77 | -0.03 | -0.19% | 23765 | 3740.56 | 1.08% | | 688257 | 新锐股份 | 20.76 | 28.55 | -0.04 | -0.19% | 46184.95 | 9609.697 | 1.83% | | 603912 | 佳力图 | 9.94 | 750.41 | -0.02 | -0.20% | 149560 | 14934.84 | 2.76% | | 000035 | 中国天楹 | 4.90 | 93.22 | -0.01 | -0.20% | 234985 | 11496.22 | 0.97% | | 601555 | 东吴证券 | 9.34 | 14.82 | -0.02 | -0.21% | 462121 | 43162.04 | 0.93% | | 601700 | 风范股份 | 4.56 | 276.42 | -0.01 | -0.22% | 101253 | 4629.46 | 0.89% | | 603507 | 振江股份 | 27.35 | 71.57 | -0.06 | -0.22% | 68459 | 18829.4 | 3.77% | | 002966 | 苏州银行 | 8.22 | 7.00 | -0.02 | -0.24% | 362295 | 29590.07 | 0.82% | | 603041 | 美思德 | 12.24 | 56.15 | -0.03 | -0.24% | 20613 | 2527.24 | 1.13% | | 872392 | 佳合科技 | 36.70 | 121.92 | -0.09 | -0.24% | 6271 | 2272.487 | 1.72% | | 300682 | 朗新集团 | 19.75 | -82.43 | -0.05 | -0.25% | 178820 | 35661.46 | 1.73% | | 605286 | 同力日升 | 42.77 | 30.00 | -0.11 | -0.26% | 28302 | 12304.07 | 1.68% | | 600959 | 江苏有线 | 3.64 | 43.52 | -0.01 | -0.27% | 423146 | 15468.33 | 0.85% | | 601928 | 凤凰传媒 | 10.46 | 13.59 | -0.03 | -0.29% | 75162 | 7865.52 | 0.30% | | 301290 | 东星医疗 | 27.88 | 34.89 | -0.08 | -0.29% | 19960 | 5563.76 | 2.93% | | 688017 | 绿的谐波 | 177.51 | 446.00 | -0.51 | -0.29% | 64058.33 | 114299.1 | 3.49% | | 300782 | 卓胜微 | 82.17 | -439.85 | -0.24 | -0.29% | 117295 | 96655.65 | 2.62% | | 301226 | 祥明智能 | 34.09 | 102.37 | -0.10 | -0.29% | 24497 | 8372.24 | 2.25% | | 300936 | 中英科技 | 40.20 | 559.95 | -0.12 | -0.30% | 37251 | 14930 | 7.85% | | 002438 | 江苏神通 | 13.18 | 22.18 | -0.04 | -0.30% | 93249 | 12289.83 | 1.99% | | 920007 | 酉立智能 | 71.90 | 31.90 | -0.22 | -0.31% | 2653 | 1867.328 | 2.49% | | 300466 | 赛摩智能 | 9.64 | -49.36 | -0.03 | -0.31% | 86095 | 8348.67 | 1.92% | | 301491 | 汉桑科技 | 71.20 | 38.92 | -0.23 | -0.32% | 35697 | 25590.35 | 13.19% | | 300305 | 裕兴股份 | 6.13 | -6.10 | -0.02 | -0.33% | 62126 | 3826.53 | 1.93% | | 601222 | 林洋能源 | 6.05 | 26.06 | -0.02 | -0.33% | 170024 | 10316.81 | 0.83% | | 688399 | 硕世生物 | 65.38 | -201.23 | -0.22 | -0.34% | 12497.62 | 8193.878 | 1.49% | | 688218 | 江苏北人 | 26.29 | 817.30 | -0.09 | -0.34% | 34905.71 | 9237.606 | 2.95% | | 601199 | 江南水务 | 5.63 | 13.28 | -0.02 | -0.35% | 39640 | 2231.02 | 0.42% | | 605133 | 嵘泰股份 | 42.22 | 68.28 | -0.15 | -0.35% | 81119 | 34354.08 | 3.37% | | 300598 | 诚迈科技 | 52.58 | -89.70 | -0.19 | -0.36% | 87127 | 46236.18 | 4.02% | | 300580 | 贝斯特 | 29.40 | 50.14 | -0.11 | -0.37% | 133481 | 39488.24 | 2.84% | | 688757 | 胜科纳米 | 33.00 | 157.29 | -0.13 | -0.39% | 57094.9 | 18839.01 | 16.29% | | 300623 | 捷捷微电 | 32.77 | 53.90 | -0.13 | -0.40% | 272716 | 89485.89 | 3.76% | | 600710 | 苏美达 | 9.81 | 10.50 | -0.04 | -0.41% | 76071 | 7457.33 | 0.58% | | 603400 | 华之杰 | 64.05 | 39.53 | -0.27 | -0.42% | 14262 | 9165.08 | 7.28% | | 603137 | 恒尚节能 | 14.02 | 35.62 | -0.06 | -0.43% | 16851 | 2374.23 | 2.29% | | 300390 | 天华新能 | 23.18 | -134.73 | -0.10 | -0.43% | 296545 | 69437.52 | 4.41% | | 002091 | 江苏国泰 | 8.87 | 12.46 | -0.04 | -0.45% | 271451 | 24132.8 | 1.70% | | 300819 | 聚杰微纤 | 24.08 | 57.10 | -0.11 | -0.45% | 35148 | 8549.86 | 2.61% | | 603205 | 健尔康 | 28.29 | 41.08 | -0.13 | -0.46% | 8641 | 2450.61 | 2.22% | | 601456 | 国联民生 | 10.87 | 42.97 | -0.05 | -0.46% | 245077 | 26736.94 | 0.94% | | 301386 | 未来电器 | 23.80 | 35.49 | -0.11 | -0.46% | 20086 | 4814.32 | 4.68% | | 600970 | 中材国际 | 8.65 | 7.60 | -0.04 | -0.46% | 165046 | 14324.87 | 0.73% | | 300554 | 三超新材 | 25.91 | -22.09 | -0.12 | -0.46% | 104929 | 27410.24 | 13.26% | | 600557 | 康缘药业 | 15.01 | 28.66 | -0.07 | -0.46% | 96663 | 14543.07 | 1.71% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.07 | -0.47% | 107526 | 15996.48 | 2.72% | | 301557 | 常友科技 | 79.98 | 37.62 | -0.38 | -0.47% | 15580 | 12531.69 | 14.06% | | 688300 | 联瑞新材 | 60.76 | 53.83 | -0.29 | -0.48% | 83325.34 | 50505.21 | 3.45% | | 002172 | 澳洋健康 | 4.15 | 91.34 | -0.02 | -0.48% | 262653 | 10924.45 | 3.43% | | 300761 | 立华股份 | 22.60 | 17.28 | -0.11 | -0.48% | 111473 | 25083.01 | 1.78% | | 002531 | 天顺风能 | 7.92 | 336.50 | -0.04 | -0.50% | 345441 | 27419.3 | 1.93% | | 301115 | 联检科技 | 15.82 | 125.53 | -0.08 | -0.50% | 16201 | 2577.26 | 1.33% | | 600305 | 恒顺醋业 | 7.84 | 60.13 | -0.04 | -0.51% | 66606 | 5238.63 | 0.60% | | 601155 | 新城控股 | 15.66 | 107.32 | -0.08 | -0.51% | 146362 | 22911.29 | 0.65% | | 301101 | 明月镜片 | 44.96 | 49.42 | -0.23 | -0.51% | 39803 | 18094.02 | 2.08% | | 688601 | 力芯微 | 42.97 | 89.55 | -0.22 | -0.51% | 40453.52 | 17387.41 | 3.03% | | 603922 | 金鸿顺 | 21.16 | 421.51 | -0.11 | -0.52% | 36641 | 7897.74 | 2.04% | | 600862 | 中航高科 | 22.96 | 27.71 | -0.12 | -0.52% | 113043 | 25893.48 | 0.81% | | 601952 | 苏垦农发 | 9.39 | 19.96 | -0.05 | -0.53% | 43955 | 4129.92 | 0.32% | | 601007 | 金陵饭店 | 7.43 | 89.56 | -0.04 | -0.54% | 86356 | 6413.15 | 2.21% | | 603158 | 腾龙股份 | 11.14 | 24.22 | -0.06 | -0.54% | 341143 | 38299 | 6.95% | | 603370 | 华新精科 | 53.76 | 57.05 | -0.29 | -0.54% | 50815 | 27204.47 | 14.82% | | 300864 | 南大环境 | 19.75 | 19.82 | -0.11 | -0.55% | 7946 | 1574.01 | 0.50% | | 603916 | 苏博特 | 10.60 | 42.69 | -0.06 | -0.56% | 68964 | 7433.58 | 1.64% | | 002081 | 金螳螂 | 3.49 | 16.62 | -0.02 | -0.57% | 206232 | 7195.5 | 0.78% | | 688013 | 天臣医疗 | 59.74 | 68.04 | -0.36 | -0.60% | 11797.95 | 7047.97 | 1.45% | | 870299 | 灿能电力 | 17.85 | 58.49 | -0.11 | -0.61% | 10228 | 1837.645 | 2.27% | | 603381 | 永臻股份 | 24.19 | 40.09 | -0.15 | -0.62% | 69800 | 17077.64 | 4.91% | | 603693 | 江苏新能 | 12.69 | 27.84 | -0.08 | -0.63% | 35682 | 4532.59 | 0.40% | | 002496 | *ST辉丰 | 1.56 | -13.18 | -0.01 | -0.64% | 110884 | 1738.39 | 1.00% | | 002182 | 宝武镁业 | 15.54 | 148.25 | -0.10 | -0.64% | 317906 | 49518.86 | 3.67% | | 002274 | 华昌化工 | 6.19 | 72.62 | -0.04 | -0.64% | 79695 | 4943.11 | 0.85% | | 000816 | 智慧农业 | 3.07 | -81.26 | -0.02 | -0.65% | 274381 | 8454.17 | 1.91% | | 002623 | 亚玛顿 | 19.95 | -25.43 | -0.13 | -0.65% | 43114 | 8618.52 | 2.17% | | 688758 | 赛分科技 | 18.30 | 75.65 | -0.12 | -0.65% | 16626.34 | 3048.721 | 3.91% | | 688390 | 固德威 | 55.88 | -248.57 | -0.37 | -0.66% | 80356.87 | 44999.47 | 3.31% | | 603201 | 常润股份 | 19.06 | 13.62 | -0.13 | -0.68% | 25794 | 4918.85 | 1.38% | | 603339 | 四方科技 | 14.47 | 25.79 | -0.10 | -0.69% | 44960 | 6527.11 | 1.45% | | 002349 | 精华制药 | 7.19 | 28.70 | -0.05 | -0.69% | 75428 | 5432.43 | 0.93% | | 300160 | 秀强股份 | 5.72 | 19.20 | -0.04 | -0.69% | 100044 | 5761.57 | 1.31% | | 600770 | 综艺股份 | 5.67 | 106.19 | -0.04 | -0.70% | 288401 | 16566.22 | 2.22% | | 603585 | 苏利股份 | 17.84 | 53.39 | -0.13 | -0.72% | 11810 | 2113.64 | 0.65% | | 002778 | 中晟高科 | 19.08 | -22.40 | -0.14 | -0.73% | 23504 | 4512.46 | 1.90% | | 603313 | 梦百合 | 8.15 | -51.98 | -0.06 | -0.73% | 70146 | 5754.16 | 1.23% | | 603291 | 联合水务 | 10.85 | 44.73 | -0.08 | -0.73% | 19793 | 2157.62 | 1.52% | | 300798 | 锦鸡股份 | 8.10 | -652.22 | -0.06 | -0.74% | 117077 | 9590.74 | 3.14% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.04 | -0.74% | 81563 | 4399.05 | 1.36% | | 603829 | 洛凯股份 | 21.53 | 27.75 | -0.16 | -0.74% | 50338 | 11057.54 | 3.15% | | 688192 | 迪哲医药-U | 71.89 | -37.59 | -0.54 | -0.75% | 20837.08 | 15116.73 | 0.51% | | 002104 | 恒宝股份 | 21.24 | 225.30 | -0.16 | -0.75% | 585604 | 126070.4 | 9.77% | | 600064 | 南京高科 | 7.87 | 6.54 | -0.06 | -0.76% | 206249 | 16275.17 | 1.19% | | 688069 | 德林海 | 22.28 | -22.08 | -0.17 | -0.76% | 5909.02 | 1323.193 | 0.52% | | 002262 | 恩华药业 | 28.70 | 23.99 | -0.22 | -0.76% | 151473 | 43467.78 | 1.71% | | 600513 | 联环药业 | 19.35 | -294.49 | -0.15 | -0.77% | 147185 | 28947.98 | 5.16% | | 605099 | 共创草坪 | 30.90 | 21.72 | -0.24 | -0.77% | 25792 | 8041.03 | 0.64% | | 301560 | 众捷汽车 | 36.02 | 47.32 | -0.28 | -0.77% | 11677 | 4224.32 | 5.06% | | 300600 | 国瑞科技 | 15.42 | -88.80 | -0.12 | -0.77% | 92417 | 14374.3 | 3.14% | | 603017 | 中衡设计 | 10.05 | 73.88 | -0.08 | -0.79% | 90376 | 9138.46 | 3.27% | | 300717 | 华信新材 | 19.70 | 38.97 | -0.16 | -0.81% | 19279 | 3839.86 | 1.89% | | 002631 | 德尔未来 | 4.91 | -30.54 | -0.04 | -0.81% | 244412 | 12133.08 | 3.22% | | 301278 | 快可电子 | 32.99 | 69.98 | -0.27 | -0.81% | 16161 | 5395.4 | 3.59% | | 300881 | 盛德鑫泰 | 33.76 | 19.84 | -0.28 | -0.82% | 11010 | 3755.58 | 1.92% | | 600282 | 南钢股份 | 4.82 | 11.93 | -0.04 | -0.82% | 294775 | 14308.89 | 0.48% | | 688350 | 富淼科技 | 22.82 | -292.85 | -0.19 | -0.83% | 12523.38 | 2879.643 | 1.03% | | 601990 | 南京证券 | 8.35 | 28.60 | -0.07 | -0.83% | 185392 | 15546.29 | 0.51% | | 688496 | 清越科技 | 9.54 | -69.95 | -0.08 | -0.83% | 34196.33 | 3276.345 | 1.44% | | 301179 | 泽宇智能 | 16.64 | 44.81 | -0.14 | -0.83% | 40545 | 6779.729 | 1.72% | | 600327 | 大东方 | 4.74 | -788.51 | -0.04 | -0.84% | 97431 | 4623.13 | 1.10% | | 001373 | 翔腾新材 | 30.71 | -282.94 | -0.26 | -0.84% | 11512 | 3529.91 | 3.47% | | 688329 | 艾隆科技 | 21.20 | -145.47 | -0.18 | -0.84% | 17908.14 | 3830.708 | 2.32% | | 300982 | 苏文电能 | 18.48 | -333.93 | -0.16 | -0.86% | 19296 | 3600.35 | 1.00% | | 600377 | 宁沪高速 | 12.68 | 13.82 | -0.11 | -0.86% | 101251 | 12791.78 | 0.27% | | 301016 | 雷尔伟 | 21.76 | 69.73 | -0.19 | -0.87% | 71084 | 15646.32 | 3.43% | | 000301 | 东方盛虹 | 9.16 | -27.17 | -0.08 | -0.87% | 111207 | 10221.31 | 0.17% | | 603125 | 常青科技 | 17.07 | 40.33 | -0.15 | -0.87% | 35530 | 6080.64 | 3.51% | | 603699 | 纽威股份 | 44.20 | 26.28 | -0.39 | -0.87% | 72660 | 31904.2 | 0.96% | | 002075 | 沙钢股份 | 5.66 | 57.99 | -0.05 | -0.88% | 247901 | 14082.77 | 1.13% | | 000518 | *ST四环 | 2.26 | -21.34 | -0.02 | -0.88% | 50978 | 1153.36 | 0.50% | | 300265 | 通光线缆 | 9.02 | 197.89 | -0.08 | -0.88% | 71304 | 6486.34 | 1.56% | | 300708 | 聚灿光电 | 8.94 | 42.08 | -0.08 | -0.89% | 224298 | 20136.04 | 3.16% | | 603273 | 天元智能 | 18.88 | 122.73 | -0.17 | -0.89% | 20065 | 3817.83 | 3.58% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | -0.05 | -0.90% | 46006 | 2558.91 | 1.05% | | 301601 | 惠通科技 | 31.95 | 108.41 | -0.29 | -0.90% | 9054 | 2905.49 | 2.86% | | 600300 | 维维股份 | 3.29 | 13.97 | -0.03 | -0.90% | 191181 | 6299.65 | 1.18% | | 301181 | 标榜股份 | 30.70 | 29.27 | -0.28 | -0.90% | 38782 | 12158.19 | 4.30% | | 605298 | 必得科技 | 44.77 | 161.01 | -0.41 | -0.91% | 50031 | 22781.04 | 2.71% | | 301180 | 万祥科技 | 15.25 | -214.70 | -0.14 | -0.91% | 36071 | 5527.69 | 2.20% | | 301266 | 宇邦新材 | 33.70 | 95.73 | -0.31 | -0.91% | 17093 | 5812.86 | 1.64% | | 688076 | ST诺泰 | 40.93 | 26.55 | -0.38 | -0.92% | 46939.02 | 19275.08 | 1.49% | | 301238 | 瑞泰新材 | 21.46 | 269.16 | -0.20 | -0.92% | 164759 | 35776.55 | 2.25% | | 301116 | 益客食品 | 10.70 | -24.26 | -0.10 | -0.93% | 28203 | 3031.12 | 0.63% | | 688381 | 帝奥微 | 28.87 | -91.56 | -0.27 | -0.93% | 83811.44 | 24398.69 | 4.38% | | 688508 | 芯朋微 | 69.50 | 57.80 | -0.66 | -0.94% | 69641.86 | 48489.43 | 5.30% | | 301260 | 格力博 | 21.06 | 102.21 | -0.20 | -0.94% | 50294 | 10669.86 | 2.46% | | 605111 | 新洁能 | 35.68 | 32.78 | -0.34 | -0.94% | 181600 | 65110.04 | 4.37% | | 002160 | 常铝股份 | 4.12 | 71.39 | -0.04 | -0.96% | 206329 | 8567.19 | 2.60% | | 688429 | 时创能源 | 15.08 | -8.68 | -0.15 | -0.98% | 19482.61 | 2968.059 | 1.63% | | 000738 | 航发控制 | 19.09 | 42.62 | -0.19 | -0.99% | 81924 | 15650.92 | 0.62% | | 603323 | 苏农银行 | 4.99 | 5.03 | -0.05 | -0.99% | 132029 | 6600.36 | 0.65% | | 301163 | 宏德股份 | 27.54 | 80.64 | -0.28 | -1.01% | 18801 | 5225.95 | 3.44% | | 600713 | 南京医药 | 4.90 | 11.65 | -0.05 | -1.01% | 81770 | 4016.15 | 0.64% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.07 | -1.01% | 63329 | 4345.54 | 1.07% | | 002384 | 东山精密 | 74.09 | 105.77 | -0.76 | -1.02% | 991068.9 | 720338.5 | 7.15% | | 002553 | 南方精工 | 30.22 | 41.31 | -0.31 | -1.02% | 156442 | 47450.32 | 6.24% | | 300091 | 金通灵 | 2.92 | -3.02 | -0.03 | -1.02% | 307048 | 8996.729 | 2.08% | | 600908 | 无锡银行 | 5.84 | 5.57 | -0.06 | -1.02% | 119904 | 6993.791 | 0.60% | | 688261 | 东微半导 | 79.40 | 191.27 | -0.82 | -1.02% | 37961.6 | 30408.76 | 3.11% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.27 | -1.03% | 6824 | 1785.123 | 2.19% | | 002976 | 瑞玛精密 | 25.04 | -218.79 | -0.26 | -1.03% | 40678 | 10310.92 | 6.24% | | 688450 | 光格科技 | 27.36 | -22.92 | -0.29 | -1.05% | 6185.6 | 1709.744 | 1.26% | | 301186 | 超达装备 | 43.20 | 32.61 | -0.46 | -1.05% | 8850 | 3844.38 | 1.17% | | 002585 | 双星新材 | 5.55 | -16.61 | -0.06 | -1.07% | 150782 | 8412.471 | 1.70% | | 300337 | 银邦股份 | 10.11 | 416.60 | -0.11 | -1.08% | 187822 | 19183.6 | 2.64% | | 873665 | 科强股份 | 13.78 | 38.87 | -0.15 | -1.08% | 8889 | 1225.591 | 1.39% | | 688116 | 天奈科技 | 58.65 | 85.47 | -0.64 | -1.08% | 109642.3 | 64993.13 | 3.18% | | 600919 | 江苏银行 | 10.08 | 5.55 | -0.11 | -1.08% | 1377034 | 138555.7 | 0.75% | | 688580 | 伟思医疗 | 49.00 | 38.57 | -0.54 | -1.09% | 12028.28 | 5951.163 | 1.26% | | 301220 | 亚香股份 | 41.67 | 36.04 | -0.46 | -1.09% | 14706 | 6145.1 | 2.24% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.29 | -1.09% | 10579 | 2807.619 | 2.80% | | 002009 | 天奇股份 | 17.10 | -56.96 | -0.19 | -1.10% | 159608 | 27644.53 | 4.51% | | 002304 | 洋河股份 | 68.35 | 33.54 | -0.76 | -1.10% | 46254 | 31732.73 | 0.31% | | 603382 | 海阳科技 | 35.73 | 38.76 | -0.40 | -1.11% | 25207 | 9019.33 | 7.10% | | 603375 | 盛景微 | 41.96 | 149.95 | -0.47 | -1.11% | 25133 | 10587.23 | 3.94% | | 603387 | 基蛋生物 | 8.03 | 21.94 | -0.09 | -1.11% | 47461 | 3823.61 | 0.94% | | 600746 | 江苏索普 | 7.11 | 42.04 | -0.08 | -1.11% | 36833 | 2627.52 | 0.32% | | 301665 | 泰禾股份 | 29.21 | 38.40 | -0.33 | -1.12% | 14316 | 4190.82 | 3.99% | | 002333 | 罗普斯金 | 5.30 | 70.33 | -0.06 | -1.12% | 56712 | 3016.78 | 0.87% | | 603707 | 健友股份 | 10.57 | 24.14 | -0.12 | -1.12% | 118215 | 12549.3 | 0.73% | | 301170 | 锡南科技 | 27.26 | 24.77 | -0.31 | -1.12% | 14430 | 3973.23 | 4.30% | | 002080 | 中材科技 | 35.15 | 41.37 | -0.40 | -1.13% | 336065 | 117551.8 | 2.00% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.04 | -1.13% | 361378 | 12774.56 | 1.81% | | 000525 | 红太阳 | 6.13 | 50.24 | -0.07 | -1.13% | 179398 | 10999.18 | 1.81% | | 301098 | 金埔园林 | 8.74 | 513.74 | -0.10 | -1.13% | 41054 | 3622.2 | 2.74% | | 002877 | 智能自控 | 8.72 | 363.79 | -0.10 | -1.13% | 54159 | 4780.58 | 2.25% | | 688720 | 艾森股份 | 52.24 | 126.07 | -0.60 | -1.14% | 45853 | 23828.3 | 8.29% | | 301088 | 戎美股份 | 13.93 | 32.42 | -0.16 | -1.14% | 11702 | 1635.6 | 0.62% | | 603344 | 星德胜 | 29.50 | 29.64 | -0.34 | -1.14% | 54945 | 16261.34 | 10.17% | | 603879 | 永悦科技 | 6.06 | -14.84 | -0.07 | -1.14% | 55901 | 3411.53 | 1.56% | | 002839 | 张家港行 | 4.30 | 5.45 | -0.05 | -1.15% | 214873 | 9265.449 | 0.88% | | 300201 | 海伦哲 | 5.13 | 20.21 | -0.06 | -1.16% | 169077 | 8738.551 | 1.68% | | 300641 | 正丹股份 | 22.13 | 7.68 | -0.26 | -1.16% | 64813 | 14407.55 | 1.22% | | 600854 | 春兰股份 | 5.08 | 19.98 | -0.06 | -1.17% | 83072 | 4268.54 | 1.60% | | 300927 | 江天化学 | 25.30 | 13.38 | -0.30 | -1.17% | 23930 | 6107.56 | 1.70% | | 837663 | 明阳科技 | 21.04 | 36.14 | -0.25 | -1.17% | 15737 | 3312.615 | 2.49% | | 600389 | 江山股份 | 25.23 | 27.71 | -0.30 | -1.18% | 41992 | 10610.97 | 0.98% | | 300509 | 新美星 | 9.25 | 40.63 | -0.11 | -1.18% | 48142 | 4466.99 | 1.95% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.04 | -1.18% | 171946 | 5771.18 | 1.52% | | 002395 | 双象股份 | 17.51 | 8.45 | -0.21 | -1.19% | 28514 | 5027.74 | 1.06% | | 603016 | 新宏泰 | 28.23 | 62.18 | -0.34 | -1.19% | 42040 | 11998.78 | 2.84% | | 600805 | 悦达投资 | 4.96 | 139.34 | -0.06 | -1.20% | 138596 | 6918.62 | 1.63% | | 603688 | 石英股份 | 42.08 | 124.19 | -0.51 | -1.20% | 194632 | 81945.74 | 3.59% | | 603819 | 神力股份 | 11.55 | 87.06 | -0.14 | -1.20% | 30297 | 3528.78 | 1.39% | | 600268 | 国电南自 | 9.87 | 22.48 | -0.12 | -1.20% | 254713 | 25105.17 | 2.52% | | 601133 | 柏诚股份 | 13.14 | 35.36 | -0.16 | -1.20% | 124746 | 16516.14 | 8.35% | | 837046 | 亿能电力 | 14.75 | 105.84 | -0.18 | -1.21% | 9428 | 1406.069 | 1.83% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | -0.16 | -1.21% | 41469 | 5469.16 | 1.92% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.08 | -1.22% | 66072 | 4326.76 | 1.00% | | 002787 | 华源控股 | 8.11 | 35.25 | -0.10 | -1.22% | 53101 | 4333.4 | 2.12% | | 600398 | 海澜之家 | 6.46 | 14.76 | -0.08 | -1.22% | 218033 | 14131.91 | 0.45% | | 002484 | 江海股份 | 32.25 | 41.20 | -0.40 | -1.23% | 246958 | 79689.73 | 3.01% | | 603188 | 亚邦股份 | 4.01 | -8.44 | -0.05 | -1.23% | 79781 | 3224.08 | 1.40% | | 300522 | 世名科技 | 12.82 | 404.32 | -0.16 | -1.23% | 44869 | 5799.35 | 1.71% | | 603982 | 泉峰汽车 | 9.50 | -7.50 | -0.12 | -1.25% | 107282 | 10312.91 | 3.16% | | 002491 | 通鼎互联 | 5.51 | 254.24 | -0.07 | -1.25% | 385311 | 21346.56 | 3.28% | | 603968 | 醋化股份 | 11.71 | -42.02 | -0.15 | -1.26% | 21909 | 2586.64 | 1.07% | | 603929 | 亚翔集成 | 42.13 | 16.07 | -0.54 | -1.27% | 22815 | 9655.729 | 1.07% | | 300051 | 琏升科技 | 6.97 | -21.97 | -0.09 | -1.27% | 72055 | 5024.74 | 1.96% | | 603028 | 赛福天 | 7.73 | -12.79 | -0.10 | -1.28% | 73736 | 5793.97 | 2.57% | | 603221 | 爱丽家居 | 12.35 | 32.22 | -0.16 | -1.28% | 119884 | 14770.36 | 4.95% | | 688685 | 迈信林 | 60.95 | 153.23 | -0.79 | -1.28% | 31778.84 | 19770.82 | 2.19% | | 688176 | 亚虹医药-U | 10.80 | -17.03 | -0.14 | -1.28% | 60595.07 | 6605.481 | 1.39% | | 300721 | 怡达股份 | 13.86 | -34.58 | -0.18 | -1.28% | 36166 | 5070.27 | 2.61% | | 301210 | 金杨股份 | 52.19 | 122.79 | -0.68 | -1.29% | 55928 | 29654.76 | 12.87% | | 002201 | 九鼎新材 | 7.65 | 89.38 | -0.10 | -1.29% | 100663 | 7767.02 | 1.67% | | 600775 | 南京熊猫 | 11.28 | -62.01 | -0.15 | -1.31% | 155579 | 17698.36 | 2.32% | | 688535 | 华海诚科 | 117.26 | 326.93 | -1.56 | -1.31% | 53030.96 | 61629.66 | 10.11% | | 603065 | 宿迁联盛 | 8.26 | 124.59 | -0.11 | -1.31% | 20430 | 1697.47 | 1.04% | | 601500 | 通用股份 | 4.50 | 47.16 | -0.06 | -1.32% | 200792 | 9080 | 1.27% | | 002807 | 江阴银行 | 4.50 | 5.13 | -0.06 | -1.32% | 241353 | 10881.17 | 0.98% | | 301006 | 迈拓股份 | 16.48 | 27.77 | -0.22 | -1.32% | 17352 | 2884.89 | 2.09% | | 603528 | 多伦科技 | 8.94 | -333.93 | -0.12 | -1.32% | 85536 | 7691.2 | 1.21% | | 300416 | 苏试试验 | 17.88 | 37.27 | -0.24 | -1.32% | 173921 | 31203.53 | 3.44% | | 300500 | 启迪设计 | 13.33 | -25.04 | -0.18 | -1.33% | 26382 | 3544.66 | 1.57% | | 688052 | 纳芯微 | 196.81 | -130.08 | -2.69 | -1.35% | 33108.42 | 65710.78 | 2.32% | | 300970 | 华绿生物 | 13.82 | -29.74 | -0.19 | -1.36% | 24550 | 3430.34 | 2.61% | | 603369 | 今世缘 | 39.26 | 15.40 | -0.54 | -1.36% | 69282 | 27357 | 0.56% | | 002391 | 长青股份 | 5.80 | -38.81 | -0.08 | -1.36% | 52658 | 3070.58 | 1.13% | | 002546 | 新联电子 | 5.78 | 9.72 | -0.08 | -1.37% | 118886 | 6912.37 | 1.48% | | 301078 | 孩子王 | 10.77 | 55.54 | -0.15 | -1.37% | 261249 | 28413.87 | 2.08% | | 603212 | 赛伍技术 | 11.48 | -14.71 | -0.16 | -1.37% | 163671 | 19096.37 | 3.74% | | 002550 | 千红制药 | 9.18 | 27.24 | -0.13 | -1.40% | 212306 | 19658.5 | 2.26% | | 300292 | 吴通控股 | 4.94 | 61.67 | -0.07 | -1.40% | 333681 | 16629.22 | 2.99% | | 002652 | 扬子新材 | 3.52 | -86.94 | -0.05 | -1.40% | 103175 | 3652.11 | 2.01% | | 600794 | 保税科技 | 4.21 | 42.97 | -0.06 | -1.41% | 130995 | 5531.67 | 1.09% | | 603299 | 苏盐井神 | 10.51 | 13.00 | -0.15 | -1.41% | 42246 | 4466.22 | 0.54% | | 601388 | 怡球资源 | 2.79 | -298.26 | -0.04 | -1.41% | 828535.1 | 23514.71 | 3.76% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.11 | -1.42% | 63347 | 4885.72 | 0.93% | | 688515 | 裕太微-U | 119.28 | -48.33 | -1.72 | -1.42% | 18833.62 | 22470.74 | 3.78% | | 300618 | 寒锐钴业 | 49.88 | 57.78 | -0.72 | -1.42% | 232659 | 117221.1 | 8.58% | | 300610 | 晨化股份 | 11.69 | 25.90 | -0.17 | -1.43% | 29470 | 3479.16 | 1.83% | | 603666 | 亿嘉和 | 33.38 | -44.88 | -0.49 | -1.45% | 47534 | 16010.38 | 2.31% | | 300933 | 中辰股份 | 8.76 | 191.28 | -0.13 | -1.46% | 183853 | 16316.18 | 3.48% | | 300707 | 威唐工业 | 14.72 | -1807.90 | -0.22 | -1.47% | 55697 | 8275.62 | 3.89% | | 839790 | 联迪信息 | 44.74 | 181.90 | -0.67 | -1.48% | 11005 | 4979.078 | 2.02% | | 002692 | 远程股份 | 5.34 | 55.18 | -0.08 | -1.48% | 150393 | 8117.88 | 2.10% | | 873726 | 卓兆点胶 | 38.28 | 173.97 | -0.58 | -1.49% | 12980 | 4993.932 | 3.01% | | 002445 | 中南文化 | 2.63 | 57.53 | -0.04 | -1.50% | 649207 | 17110.48 | 2.74% | | 603488 | 展鹏科技 | 7.86 | -74.38 | -0.12 | -1.50% | 38146 | 3028.99 | 1.31% | | 300549 | 优德精密 | 19.65 | 184.95 | -0.30 | -1.50% | 33423 | 6638.02 | 3.31% | | 603776 | 永安行 | 20.85 | -46.47 | -0.32 | -1.51% | 48721 | 10236.13 | 1.74% | | 300172 | 中电环保 | 5.19 | 46.42 | -0.08 | -1.52% | 111250 | 5807.32 | 2.13% | | 300664 | 鹏鹞环保 | 5.19 | 21.43 | -0.08 | -1.52% | 65435 | 3414.97 | 0.87% | | 300651 | 金陵体育 | 22.61 | 103.91 | -0.35 | -1.52% | 88145 | 20269.14 | 10.08% | | 688260 | 昀冢科技 | 29.04 | -17.75 | -0.45 | -1.53% | 19840.97 | 5824.006 | 1.65% | | 000551 | 创元科技 | 11.61 | 21.09 | -0.18 | -1.53% | 172605 | 20202.64 | 3.57% | | 603013 | 亚普股份 | 27.07 | 26.16 | -0.42 | -1.53% | 49796 | 13594.3 | 0.97% | | 300261 | 雅本化学 | 7.07 | -31.77 | -0.11 | -1.53% | 112571 | 8010.12 | 1.20% | | 300856 | 科思股份 | 13.34 | 30.76 | -0.21 | -1.55% | 33775 | 4530.13 | 0.74% | | 002165 | 红宝丽 | 8.88 | 144.88 | -0.14 | -1.55% | 419907 | 37621.33 | 5.77% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.08 | -1.55% | 71229 | 3659.23 | 2.45% | | 688097 | 博众精工 | 37.92 | 36.41 | -0.60 | -1.56% | 44763.39 | 17089.48 | 1.01% | | 603161 | 科华控股 | 13.22 | 28.46 | -0.21 | -1.56% | 44322 | 5906.06 | 2.32% | | 002540 | 亚太科技 | 6.27 | 18.45 | -0.10 | -1.57% | 163939 | 10375.17 | 1.88% | | 603115 | 海星股份 | 18.18 | 24.93 | -0.29 | -1.57% | 34771 | 6382.97 | 1.44% | | 603276 | 恒兴新材 | 17.51 | 113.14 | -0.28 | -1.57% | 15137 | 2669.43 | 2.00% | | 600716 | 凤凰股份 | 3.71 | -22.37 | -0.06 | -1.59% | 90712 | 3388.11 | 0.97% | | 002478 | 常宝股份 | 5.47 | 8.75 | -0.09 | -1.62% | 87502 | 4809.49 | 1.21% | | 688693 | 锴威特 | 38.15 | -27.47 | -0.63 | -1.62% | 28280.99 | 10816.13 | 7.27% | | 600128 | 苏豪弘业 | 10.16 | 62.38 | -0.17 | -1.65% | 43435 | 4453.15 | 1.76% | | 300196 | 长海股份 | 14.94 | 18.71 | -0.25 | -1.65% | 94569 | 14246.4 | 3.84% | | 002015 | 协鑫能科 | 12.47 | 33.88 | -0.21 | -1.66% | 938920 | 118400.4 | 5.78% | | 873593 | 鼎智科技 | 40.07 | 182.68 | -0.68 | -1.67% | 37110 | 14983.47 | 2.30% | | 605319 | 无锡振华 | 36.49 | 21.68 | -0.62 | -1.67% | 55075 | 20173.23 | 2.58% | | 300420 | 五洋自控 | 4.11 | -82.72 | -0.07 | -1.67% | 344140 | 14243.24 | 3.08% | | 688055 | 龙腾光电 | 4.11 | -72.33 | -0.07 | -1.67% | 77357.77 | 3189.102 | 0.23% | | 603655 | 朗博科技 | 38.53 | 116.14 | -0.66 | -1.68% | 25769 | 9973.729 | 2.43% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.11 | -1.68% | 155012 | 10038.92 | 4.52% | | 300912 | 凯龙高科 | 17.45 | -9.47 | -0.30 | -1.69% | 86923 | 15270.43 | 10.12% | | 301010 | 晶雪节能 | 18.61 | 83.74 | -0.32 | -1.69% | 21483 | 4056.65 | 1.99% | | 002519 | 银河电子 | 4.65 | -6.17 | -0.08 | -1.69% | 190698 | 8902.94 | 1.70% | | 000425 | 徐工机械 | 10.36 | 18.46 | -0.18 | -1.71% | 1083581 | 111164.9 | 1.17% | | 301636 | 泽润新能 | 58.68 | 33.23 | -1.02 | -1.71% | 16445 | 9733.16 | 10.86% | | 300827 | 上能电气 | 33.93 | 37.17 | -0.59 | -1.71% | 509706 | 171829.9 | 13.30% | | 002866 | 传艺科技 | 18.85 | -85.04 | -0.33 | -1.72% | 85605 | 16264.46 | 4.72% | | 000910 | 大亚圣象 | 7.96 | 39.21 | -0.14 | -1.73% | 57240 | 4586.33 | 1.05% | | 600682 | 南京新百 | 7.36 | 42.83 | -0.13 | -1.74% | 123653 | 9174.21 | 1.06% | | 301518 | 长华化学 | 29.35 | 55.59 | -0.52 | -1.74% | 66770 | 19857.82 | 12.49% | | 003032 | *ST传智 | 6.19 | -23.30 | -0.11 | -1.75% | 59464 | 3713.3 | 2.15% | | 300228 | 富瑞特装 | 7.31 | 19.40 | -0.13 | -1.75% | 107993 | 7978.3 | 1.96% | | 601860 | 紫金银行 | 2.81 | 6.33 | -0.05 | -1.75% | 571021 | 16139.86 | 1.61% | | 300905 | 宝丽迪 | 37.91 | 55.08 | -0.68 | -1.76% | 106264 | 40463.5 | 7.69% | | 002239 | 奥特佳 | 3.34 | 100.19 | -0.06 | -1.76% | 1840698 | 62236.93 | 5.68% | | 605218 | 伟时电子 | 22.13 | 83.88 | -0.40 | -1.78% | 23793 | 5304.78 | 1.12% | | 301040 | 中环海陆 | 22.12 | -13.89 | -0.40 | -1.78% | 35438 | 7905.34 | 3.76% | | 688633 | 星球石墨 | 24.78 | 26.81 | -0.45 | -1.78% | 6139.57 | 1537.206 | 0.43% | | 002734 | 利民股份 | 17.45 | 24.17 | -0.32 | -1.80% | 157998 | 27869.25 | 3.95% | | 300373 | 扬杰科技 | 70.73 | 32.60 | -1.30 | -1.80% | 199021 | 140553.2 | 3.67% | | 300215 | 电科院 | 5.98 | -515.71 | -0.11 | -1.81% | 63833 | 3851.93 | 1.28% | | 688697 | 纽威数控 | 15.21 | 22.41 | -0.28 | -1.81% | 46817.53 | 7188.202 | 1.02% | | 603518 | 锦泓集团 | 9.72 | 12.36 | -0.18 | -1.82% | 72621 | 7113.4 | 2.11% | | 002079 | 苏州固锝 | 10.75 | 81.59 | -0.20 | -1.83% | 419025 | 45231.49 | 5.18% | | 301076 | 新瀚新材 | 53.70 | 151.60 | -1.00 | -1.83% | 85068 | 46243.82 | 7.75% | | 301012 | 扬电科技 | 24.58 | 93.83 | -0.46 | -1.84% | 99569 | 24829.99 | 6.94% | | 603183 | 建研院 | 4.27 | 47.62 | -0.08 | -1.84% | 111776 | 4818.97 | 2.25% | | 688376 | 美埃科技 | 52.81 | 36.01 | -0.99 | -1.84% | 37039.43 | 19627.18 | 7.26% | | 301285 | 鸿日达 | 50.14 | -336.53 | -0.94 | -1.84% | 33312 | 16879.84 | 4.24% | | 920005 | 鼎佳精密 | 46.29 | 55.26 | -0.87 | -1.84% | 8101 | 3757.755 | 4.26% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.05 | -1.85% | 249982 | 6684.5 | 1.35% | | 837006 | 晟楠科技 | 27.09 | -326.24 | -0.51 | -1.85% | 12749 | 3494.326 | 3.72% | | 300447 | 全信股份 | 14.29 | -1578.02 | -0.27 | -1.85% | 37165 | 5355.38 | 1.85% | | 603787 | 新日股份 | 12.14 | 76.59 | -0.23 | -1.86% | 33294 | 4066.87 | 1.45% | | 688536 | 思瑞浦 | 165.85 | -341.43 | -3.15 | -1.86% | 39157.49 | 65297.66 | 2.95% | | 301106 | 骏成科技 | 31.01 | 32.88 | -0.59 | -1.87% | 11203 | 3487.22 | 1.10% | | 002998 | 优彩资源 | 8.40 | 50.36 | -0.16 | -1.87% | 157409 | 13280.39 | 6.50% | | 301502 | 华阳智能 | 49.62 | 93.99 | -0.95 | -1.88% | 8634 | 4326.96 | 3.66% | | 002455 | 百川股份 | 7.31 | 71.51 | -0.14 | -1.88% | 386712 | 28511.71 | 7.45% | | 301045 | 天禄科技 | 27.60 | 111.84 | -0.53 | -1.88% | 33335 | 9269.551 | 5.21% | | 603078 | 江化微 | 20.67 | 88.76 | -0.40 | -1.90% | 243696 | 50578.55 | 6.32% | | 301329 | 信音电子 | 20.58 | 53.33 | -0.40 | -1.91% | 22331 | 4634.21 | 5.19% | | 603828 | ST柯利达 | 4.61 | 592.73 | -0.09 | -1.91% | 23316 | 1081 | 0.39% | | 688539 | 高华科技 | 33.10 | 109.96 | -0.65 | -1.93% | 22137.43 | 7387.113 | 2.11% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.06 | -1.93% | 1108876 | 33845.85 | 2.31% | | 603203 | 快克智能 | 33.95 | 38.06 | -0.67 | -1.94% | 45853 | 15612.09 | 1.84% | | 002559 | 亚威股份 | 11.60 | 80.17 | -0.23 | -1.94% | 494653 | 57435.64 | 9.89% | | 301090 | 华润材料 | 7.52 | -21.49 | -0.15 | -1.96% | 46026 | 3490.39 | 0.31% | | 600889 | 南京化纤 | 16.01 | -12.54 | -0.32 | -1.96% | 179760 | 28998.7 | 4.91% | | 600370 | 三房巷 | 2.00 | -12.64 | -0.04 | -1.96% | 222566 | 4500.38 | 0.57% | | 603880 | 南卫股份 | 6.00 | -8.47 | -0.12 | -1.96% | 47299 | 2872.51 | 1.64% | | 688605 | 先锋精科 | 70.48 | 68.61 | -1.41 | -1.96% | 67152.21 | 47033.3 | 16.59% | | 301026 | 浩通科技 | 28.46 | 36.36 | -0.57 | -1.96% | 31779 | 9115.449 | 2.85% | | 301036 | 双乐股份 | 34.80 | 35.26 | -0.70 | -1.97% | 19460 | 6847.74 | 2.76% | | 300240 | 飞力达 | 7.91 | -902.75 | -0.16 | -1.98% | 138200 | 10992.48 | 3.80% | | 603326 | 我乐家居 | 8.38 | 15.89 | -0.17 | -1.99% | 38771 | 3295.02 | 1.21% | | 000626 | 远大控股 | 6.38 | -13.91 | -0.13 | -2.00% | 45793 | 2952.06 | 0.91% | | 002309 | 中利集团 | 2.92 | -8.97 | -0.06 | -2.01% | 120839 | 3550.4 | 1.00% | | 688001 | 华兴源创 | 32.08 | -31.78 | -0.66 | -2.02% | 53088.87 | 17233.21 | 1.19% | | 002802 | 洪汇新材 | 12.58 | 42.85 | -0.26 | -2.02% | 21107 | 2674.43 | 1.17% | | 688096 | 京源环保 | 8.18 | -105.20 | -0.17 | -2.04% | 43267.49 | 3602.809 | 1.83% | | 832662 | 方盛股份 | 33.65 | 121.11 | -0.70 | -2.04% | 24929 | 8494.348 | 10.14% | | 600510 | 黑牡丹 | 7.67 | 64.81 | -0.16 | -2.04% | 132135 | 10230.87 | 1.28% | | 605123 | 派克新材 | 69.47 | 30.71 | -1.45 | -2.04% | 21627 | 15106.31 | 1.78% | | 300279 | 和晶科技 | 7.65 | 58.03 | -0.16 | -2.05% | 88453 | 6857.311 | 1.91% | | 300964 | 本川智能 | 45.03 | 117.70 | -0.95 | -2.07% | 22486 | 10238.76 | 4.08% | | 301030 | 仕净科技 | 14.65 | -2.90 | -0.31 | -2.07% | 62632 | 9272.98 | 3.10% | | 300169 | 天晟新材 | 7.08 | -21.67 | -0.15 | -2.07% | 73809 | 5279.88 | 2.45% | | 301587 | 中瑞股份 | 25.00 | 78.91 | -0.53 | -2.08% | 47444 | 11989.02 | 6.46% | | 603680 | 今创集团 | 12.25 | 18.39 | -0.26 | -2.08% | 23998 | 2959.7 | 0.31% | | 688022 | 瀚川智能 | 15.48 | -2.85 | -0.33 | -2.09% | 41010.99 | 6448.676 | 2.33% | | 603111 | 康尼机电 | 7.96 | 17.31 | -0.17 | -2.09% | 119370 | 9570.54 | 1.41% | | 300931 | 通用电梯 | 10.75 | -38.58 | -0.23 | -2.09% | 47893 | 5176.33 | 2.59% | | 688510 | 航亚科技 | 24.70 | 52.95 | -0.53 | -2.10% | 35281.6 | 8791.385 | 1.37% | | 601128 | 常熟银行 | 6.96 | 5.70 | -0.15 | -2.11% | 415384 | 29032.14 | 1.25% | | 001236 | 弘业期货 | 11.00 | 826.06 | -0.24 | -2.14% | 105641 | 11714.65 | 1.39% | | 873339 | 恒太照明 | 10.04 | 36.21 | -0.22 | -2.14% | 16081 | 1618.793 | 1.07% | | 301421 | 波长光电 | 124.96 | 645.59 | -2.74 | -2.15% | 189678 | 243898.2 | 40.96% | | 600099 | 林海股份 | 10.47 | 106.61 | -0.23 | -2.15% | 33277 | 3514.39 | 1.52% | | 002576 | 通达动力 | 18.06 | 38.75 | -0.40 | -2.17% | 50482 | 9199.9 | 3.12% | | 688221 | 前沿生物-U | 14.87 | -40.28 | -0.33 | -2.17% | 151246.8 | 22874.46 | 4.04% | | 605183 | 确成股份 | 19.82 | 14.85 | -0.44 | -2.17% | 22516 | 4494.08 | 0.55% | | 300537 | 广信材料 | 24.49 | -109.73 | -0.55 | -2.20% | 115915 | 28784.29 | 8.05% | | 603066 | 音飞储存 | 11.12 | 94.42 | -0.25 | -2.20% | 58068 | 6486.97 | 1.97% | | 688698 | 伟创电气 | 90.30 | 76.74 | -2.06 | -2.23% | 64583.31 | 58599.9 | 3.02% | | 002367 | 康力电梯 | 6.57 | 14.51 | -0.15 | -2.23% | 95651 | 6344.57 | 1.20% | | 300753 | 爱朋医疗 | 28.90 | -208.49 | -0.66 | -2.23% | 51054 | 14860.77 | 5.81% | | 688205 | 德科立 | 126.51 | 269.34 | -2.89 | -2.23% | 129371.9 | 166378.2 | 8.17% | | 300284 | 苏交科 | 8.74 | 68.14 | -0.20 | -2.24% | 155837 | 13691.74 | 1.30% | | 002293 | 罗莱生活 | 7.83 | 14.21 | -0.18 | -2.25% | 72468 | 5733.29 | 0.88% | | 920068 | 天工股份 | 18.67 | 81.50 | -0.43 | -2.25% | 27059 | 5114.112 | 4.32% | | 002150 | 通润装备 | 16.86 | 25.79 | -0.39 | -2.26% | 545186 | 93584.04 | 15.21% | | 300295 | 三六五网 | 12.51 | -23.63 | -0.29 | -2.27% | 54676 | 6934.391 | 3.26% | | 300211 | *ST亿通 | 9.05 | -79.12 | -0.21 | -2.27% | 41112 | 3757.56 | 1.38% | | 688231 | 隆达股份 | 19.38 | 65.32 | -0.45 | -2.27% | 24499.29 | 4786.363 | 1.94% | | 000570 | 苏常柴A | 5.58 | 94.17 | -0.13 | -2.28% | 84773 | 4768.85 | 1.53% | | 300528 | 幸福蓝海 | 22.32 | -53.99 | -0.52 | -2.28% | 320568 | 72344.7 | 8.60% | | 688226 | 威腾电气 | 52.35 | 301.49 | -1.22 | -2.28% | 75592.22 | 40667.38 | 4.03% | | 688259 | 创耀科技 | 46.89 | 91.23 | -1.10 | -2.29% | 35418.19 | 16763.09 | 3.17% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.36 | -2.31% | 31047 | 4779.167 | 4.69% | | 688516 | 奥特维 | 49.23 | 18.92 | -1.17 | -2.32% | 90760.84 | 45332.81 | 2.88% | | 688170 | 德龙激光 | 42.85 | -110.40 | -1.02 | -2.33% | 43725.96 | 19071.57 | 4.23% | | 688273 | 麦澜德 | 39.00 | 41.98 | -0.93 | -2.33% | 9289.08 | 3680.556 | 2.52% | | 603052 | 可川科技 | 32.24 | 108.79 | -0.77 | -2.33% | 37472 | 12191.18 | 6.64% | | 300585 | 奥联电子 | 15.78 | -471.92 | -0.38 | -2.35% | 61275 | 9778.19 | 3.83% | | 603810 | 丰山集团 | 14.06 | 165.06 | -0.34 | -2.36% | 33765 | 4788.92 | 2.04% | | 920100 | 三协电机 | 75.93 | -- | -1.85 | -2.38% | 29144 | 22456.79 | 17.04% | | 300304 | 云意电气 | 13.53 | 28.83 | -0.33 | -2.38% | 199678 | 27209.96 | 2.33% | | 002394 | 联发股份 | 10.64 | 10.23 | -0.26 | -2.39% | 89377 | 9598.13 | 2.76% | | 688558 | 国盛智科 | 31.49 | 28.11 | -0.77 | -2.39% | 20842.05 | 6652.404 | 1.58% | | 300346 | 南大光电 | 41.91 | 96.52 | -1.03 | -2.40% | 953782 | 401711.1 | 14.53% | | 600736 | 苏州高新 | 5.69 | 40.03 | -0.14 | -2.40% | 256769 | 14736.6 | 2.23% | | 871263 | 莱赛激光 | 19.04 | -170.65 | -0.47 | -2.41% | 13865 | 2678.57 | 2.67% | | 688386 | 泛亚微透 | 84.24 | 69.11 | -2.12 | -2.45% | 19448.4 | 16650.8 | 2.14% | | 001400 | 江顺科技 | 74.55 | 37.02 | -1.88 | -2.46% | 18839 | 14021.05 | 12.56% | | 603966 | 法兰泰克 | 10.70 | 21.07 | -0.27 | -2.46% | 81735 | 8837.03 | 2.06% | | 301168 | 通灵股份 | 44.97 | 137.38 | -1.15 | -2.49% | 41249 | 18818.13 | 4.33% | | 002516 | 旷达科技 | 6.24 | 54.46 | -0.16 | -2.50% | 258241 | 16258.51 | 1.77% | | 603351 | 威尔药业 | 26.82 | 25.89 | -0.70 | -2.54% | 12585 | 3420.43 | 0.93% | | 605258 | 协和电子 | 34.35 | 44.03 | -0.90 | -2.55% | 23912 | 8304.91 | 2.72% | | 300217 | 东方电热 | 5.72 | 43.12 | -0.15 | -2.56% | 453333 | 26203.64 | 3.69% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | -0.55 | -2.56% | 1331713 | 281376.5 | 12.27% | | 605588 | 冠石科技 | 56.48 | -86.56 | -1.49 | -2.57% | 36972 | 21048.7 | 5.06% | | 688700 | 东威科技 | 40.53 | 215.60 | -1.07 | -2.57% | 77881.44 | 31999.38 | 2.61% | | 603626 | 科森科技 | 14.34 | -18.88 | -0.38 | -2.58% | 492407 | 71170.28 | 8.87% | | 301611 | 珂玛科技 | 59.19 | 75.09 | -1.57 | -2.58% | 123562 | 73842.21 | 8.43% | | 301023 | 江南奕帆 | 42.63 | 37.49 | -1.14 | -2.60% | 20972 | 9050.351 | 5.04% | | 300694 | 蠡湖股份 | 11.96 | 85.73 | -0.32 | -2.61% | 56933 | 6880.98 | 2.64% | | 603988 | 中电电机 | 29.12 | 138.48 | -0.78 | -2.61% | 137196 | 40741.99 | 5.83% | | 300952 | 恒辉安防 | 32.09 | 45.26 | -0.86 | -2.61% | 51077 | 16587.53 | 4.87% | | 688678 | 福立旺 | 35.00 | -1006.58 | -0.94 | -2.62% | 108013 | 38302.95 | 4.17% | | 920167 | 同享科技 | 19.14 | -172.44 | -0.52 | -2.64% | 18992 | 3708.869 | 2.91% | | 834950 | 迅安科技 | 21.21 | 27.93 | -0.58 | -2.66% | 11139 | 2413.966 | 3.01% | | 000700 | 模塑科技 | 11.14 | 18.22 | -0.31 | -2.71% | 339222 | 38189.83 | 3.70% | | 000727 | 冠捷科技 | 2.85 | -28.55 | -0.08 | -2.73% | 1821477 | 52316.38 | 4.02% | | 301360 | 荣旗科技 | 68.01 | 140.54 | -1.92 | -2.75% | 26441 | 18088.57 | 10.39% | | 688262 | 国芯科技 | 31.13 | -56.71 | -0.88 | -2.75% | 179282.2 | 55998.63 | 5.34% | | 600981 | 苏豪汇鸿 | 2.81 | 13.58 | -0.08 | -2.77% | 296174 | 8404.93 | 1.32% | | 300258 | 精锻科技 | 16.07 | 74.19 | -0.46 | -2.78% | 320215 | 51965.71 | 5.62% | | 300975 | 商络电子 | 13.19 | 76.15 | -0.38 | -2.80% | 565595 | 74753.63 | 11.49% | | 831834 | 三维装备 | 16.61 | 51.16 | -0.48 | -2.81% | 61221 | 10281.78 | 9.75% | | 870204 | 沪江材料 | 20.27 | 105.81 | -0.59 | -2.83% | 20607 | 4233.934 | 4.12% | | 300631 | 久吾高科 | 33.23 | 52.03 | -0.97 | -2.84% | 73104 | 24648.32 | 6.06% | | 301122 | 采纳股份 | 24.77 | 103.47 | -0.73 | -2.86% | 21764 | 5456.05 | 2.88% | | 300260 | 新莱应材 | 42.32 | 88.98 | -1.25 | -2.87% | 359242 | 153687 | 12.49% | | 301418 | 协昌科技 | 37.88 | 157.88 | -1.12 | -2.87% | 20126 | 7713.92 | 6.84% | | 002547 | 春兴精工 | 5.36 | -30.11 | -0.16 | -2.90% | 898822 | 48670.09 | 8.14% | | 688702 | 盛科通信-U | 132.01 | -1543.46 | -3.96 | -2.91% | 75641.98 | 99515.13 | 3.73% | | 003043 | 华亚智能 | 53.98 | 128.41 | -1.62 | -2.91% | 47398 | 25449.76 | 5.94% | | 833284 | 灵鸽科技 | 25.22 | -84.80 | -0.76 | -2.93% | 31239 | 7969.448 | 4.61% | | 002514 | 宝馨科技 | 6.85 | -6.99 | -0.21 | -2.97% | 486568 | 33619.96 | 8.78% | | 688448 | 磁谷科技 | 44.22 | 66.47 | -1.36 | -2.98% | 43475.27 | 19447.07 | 9.06% | | 301072 | 中捷精工 | 25.02 | -52.53 | -0.77 | -2.99% | 21806 | 5566.52 | 3.25% | | 688353 | 华盛锂电 | 40.55 | -36.98 | -1.25 | -2.99% | 33743.78 | 13922.25 | 2.83% | | 603035 | 常熟汽饰 | 18.02 | 17.13 | -0.56 | -3.01% | 250321 | 45475.59 | 6.83% | | 301591 | 肯特股份 | 42.59 | 47.43 | -1.33 | -3.03% | 17588 | 7604.02 | 5.18% | | 600527 | 江南高纤 | 2.24 | 116.35 | -0.07 | -3.03% | 901670 | 20389.31 | 5.21% | | 300809 | 华辰装备 | 46.86 | 245.26 | -1.48 | -3.06% | 111371 | 52444.85 | 7.40% | | 600475 | 华光环能 | 15.50 | 25.01 | -0.49 | -3.06% | 150426 | 23587.86 | 1.60% | | 301215 | 中汽股份 | 6.64 | 49.44 | -0.21 | -3.07% | 430630 | 28895.6 | 3.26% | | 603985 | 恒润股份 | 17.35 | -115.61 | -0.56 | -3.13% | 424031 | 74938.76 | 9.62% | | 603722 | 阿科力 | 43.49 | -157.72 | -1.44 | -3.20% | 29891 | 13127.01 | 3.12% | | 600533 | 栖霞建设 | 2.69 | -3.87 | -0.09 | -3.24% | 275305 | 7492.56 | 2.62% | | 300660 | 江苏雷利 | 60.18 | 87.08 | -2.03 | -3.26% | 176619 | 107286.8 | 3.95% | | 300873 | 海晨股份 | 25.42 | 21.44 | -0.86 | -3.27% | 79915 | 20694.47 | 4.79% | | 300680 | 隆盛科技 | 63.38 | 63.92 | -2.17 | -3.31% | 118305 | 75365.44 | 6.73% | | 688488 | 艾迪药业 | 14.75 | -71.69 | -0.51 | -3.34% | 84741.23 | 12670.01 | 2.01% | | 603163 | 圣晖集成 | 43.55 | 36.33 | -1.51 | -3.35% | 30803 | 13542.03 | 8.80% | | 603519 | 立霸股份 | 12.38 | 20.69 | -0.43 | -3.36% | 55244 | 6943.311 | 2.07% | | 300429 | 强力新材 | 14.60 | -39.18 | -0.51 | -3.38% | 511099 | 75082.5 | 12.82% | | 301505 | 苏州规划 | 23.51 | 138.55 | -0.83 | -3.41% | 55779 | 13207.15 | 7.44% | | 301393 | 昊帆生物 | 53.12 | 39.80 | -1.88 | -3.42% | 24630 | 13335.9 | 5.85% | | 300029 | *ST天龙 | 5.71 | -27.85 | -0.21 | -3.55% | 35194 | 2038.55 | 1.76% | | 301626 | 苏州天脉 | 135.10 | 85.23 | -5.02 | -3.58% | 22902 | 31249.15 | 8.80% | | 603900 | 莱绅通灵 | 10.22 | -40.45 | -0.38 | -3.58% | 131676 | 13555.61 | 3.86% | | 605300 | 佳禾食品 | 11.81 | 199.30 | -0.44 | -3.59% | 90738 | 10861.27 | 2.00% | | 301125 | 腾亚精工 | 19.86 | 135.48 | -0.74 | -3.59% | 68163 | 13676.48 | 5.81% | | 301229 | 纽泰格 | 23.83 | 93.00 | -0.89 | -3.60% | 80773 | 19499.6 | 7.41% | | 872931 | 无锡鼎邦 | 17.02 | 49.99 | -0.65 | -3.68% | 9899 | 1705.702 | 3.44% | | 688478 | 晶升股份 | 38.00 | 465.53 | -1.46 | -3.70% | 41887.01 | 16380.94 | 4.05% | | 000421 | 南京公用 | 6.22 | 37.65 | -0.24 | -3.72% | 217744 | 13652.47 | 3.79% | | 603283 | 赛腾股份 | 49.31 | 26.28 | -1.92 | -3.75% | 301589 | 151688.7 | 11.10% | | 832802 | 保丽洁 | 18.19 | 65.62 | -0.71 | -3.76% | 19765 | 3650.67 | 8.94% | | 836221 | 易实精密 | 19.52 | 41.04 | -0.78 | -3.84% | 25139 | 4997.629 | 4.07% | | 601008 | 连云港 | 5.75 | 47.24 | -0.23 | -3.85% | 597639 | 34443.63 | 4.82% | | 835857 | 百甲科技 | 7.21 | -294.96 | -0.30 | -3.99% | 53729 | 3941.756 | 4.66% | | 603358 | 华达科技 | 41.19 | 74.50 | -1.79 | -4.16% | 34426 | 14431.06 | 0.78% | | 300450 | 先导智能 | 65.07 | 179.70 | -2.83 | -4.17% | 1636058 | 1101232 | 10.49% | | 300507 | 苏奥传感 | 9.80 | 59.38 | -0.43 | -4.20% | 651593 | 64702.37 | 8.41% | | 833914 | 远航精密 | 37.02 | 54.05 | -1.63 | -4.22% | 29762 | 11185.09 | 2.98% | | 300382 | 斯莱克 | 17.20 | -63.65 | -0.76 | -4.23% | 286532 | 49949.19 | 4.42% | | 834014 | 特瑞斯 | 13.10 | 37.34 | -0.60 | -4.38% | 16772 | 2231.702 | 2.41% | | 839371 | 欧福蛋业 | 10.56 | 49.23 | -0.49 | -4.43% | 40255 | 4313.823 | 2.08% | | 603269 | 海鸥股份 | 13.03 | 39.07 | -0.62 | -4.54% | 352255 | 46874.95 | 11.41% | | 300135 | 宝利国际 | 4.38 | 717.42 | -0.21 | -4.58% | 440240 | 19646.58 | 4.78% | | 833533 | 骏创科技 | 36.33 | 167.23 | -1.76 | -4.62% | 57675 | 21272.63 | 7.99% | | 831641 | 格利尔 | 21.08 | -1877.22 | -1.03 | -4.66% | 32072 | 6842.717 | 7.18% | | 300331 | 苏大维格 | 35.52 | -149.65 | -1.78 | -4.77% | 357184 | 128891 | 16.99% | | 688502 | 茂莱光学 | 445.50 | 446.30 | -22.76 | -4.86% | 20117.96 | 90860.63 | 11.97% | | 002685 | 华东重机 | 8.31 | 68.62 | -0.46 | -5.25% | 688839.1 | 57787.74 | 6.84% | | 688631 | 莱斯信息 | 91.98 | 145.66 | -5.14 | -5.29% | 57898.59 | 53723.74 | 8.93% | | 688147 | 微导纳米 | 54.34 | 66.61 | -3.06 | -5.33% | 193765.8 | 107398.3 | 19.15% | | 002708 | 光洋股份 | 14.47 | 134.42 | -0.86 | -5.61% | 779986 | 114328.2 | 15.17% | | 600400 | 红豆股份 | 3.61 | -21.13 | -0.22 | -5.74% | 3849703 | 139820.8 | 16.80% | | 300584 | 海辰药业 | 57.90 | 155.65 | -3.66 | -5.95% | 102955 | 61383.8 | 12.54% | | 871694 | 中裕科技 | 19.03 | 20.89 | -1.23 | -6.07% | 20954 | 4075.189 | 3.35% | | 002040 | 南京港 | 11.24 | 34.22 | -0.74 | -6.18% | 881567.1 | 98746.83 | 18.14% | | 301389 | 隆扬电子 | 65.60 | 174.17 | -4.40 | -6.29% | 139473 | 93145.15 | 16.99% | | 688607 | 康众医疗 | 29.40 | 270.02 | -2.17 | -6.87% | 36434.72 | 10989.8 | 4.13% | | 300190 | 维尔利 | 4.32 | -4.17 | -0.37 | -7.89% | 519385 | 23546.51 | 6.64% | | 688166 | 博瑞医药 | 66.41 | 280.83 | -6.09 | -8.40% | 238988.7 | 161488.3 | 5.65% | | 001234 | 泰慕士 | 32.20 | 74.44 | -3.58 | -10.01% | 47025 | 15184.16 | 5.14% | | 688178 | 万德斯 | 29.30 | -25.33 | -3.94 | -11.85% | 41127.53 | 12637.53 | 4.84% |
|