|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽璟制药-U(688266)江苏省上涨家数:538下跌家数:133平均涨幅:+1.22%平均换手:3.88%总成交额:1581.64亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 434904 | 56173.34 | 5.08% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59016 | 29927.48 | 25.58% | | 301076 | 新瀚新材 | 49.36 | 141.04 | +5.96 | +13.73% | 382656 | 180938.8 | 34.85% | | 301285 | 鸿日达 | 50.19 | -429.64 | +5.75 | +12.94% | 117895 | 58270.09 | 14.98% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161961 | 72978.59 | 7.79% | | 688273 | 麦澜德 | 45.07 | 42.86 | +4.10 | +10.01% | 92386.55 | 39878.56 | 25.09% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128596 | 24670.6 | 6.96% | | 688260 | 昀冢科技 | 24.41 | -20.10 | +2.16 | +9.71% | 57200.51 | 13410.41 | 4.77% | | 688029 | 南微医学 | 92.30 | 30.38 | +7.80 | +9.23% | 66576.56 | 60452.92 | 3.54% | | 831834 | 三维装备 | 15.15 | 49.30 | +1.20 | +8.60% | 67085 | 9561.785 | 10.68% | | 688205 | 德科立 | 69.81 | 120.13 | +5.52 | +8.59% | 112650.7 | 78052.23 | 12.61% | | 300717 | 华信新材 | 26.02 | 47.92 | +1.93 | +8.01% | 248846 | 58858.09 | 24.43% | | 688226 | 威腾电气 | 43.98 | 113.25 | +3.08 | +7.53% | 54568.99 | 23291.96 | 2.91% | | 002384 | 东山精密 | 56.00 | 81.91 | +3.70 | +7.07% | 791432.9 | 434603.6 | 5.71% | | 301155 | 海力风电 | 73.27 | 282.74 | +4.76 | +6.95% | 65095 | 47308.01 | 5.28% | | 600501 | 航天晨光 | 26.49 | -30.51 | +1.66 | +6.69% | 334120 | 88370.05 | 7.81% | | 300826 | 测绘股份 | 19.45 | 309.79 | +1.21 | +6.63% | 140624 | 26982.95 | 8.74% | | 688496 | 清越科技 | 10.01 | -58.14 | +0.61 | +6.49% | 86305.7 | 8510.462 | 3.63% | | 603906 | 龙蟠科技 | 15.22 | -17.88 | +0.91 | +6.36% | 534706 | 80167.44 | 9.46% | | 688097 | 博众精工 | 31.98 | 36.75 | +1.90 | +6.32% | 68261.92 | 21352.92 | 1.53% | | 603380 | 易德龙 | 37.19 | 30.63 | +2.19 | +6.26% | 85521 | 31199.88 | 5.33% | | 600475 | 华光环能 | 22.50 | 33.25 | +1.31 | +6.18% | 569477 | 124752.1 | 6.04% | | 002104 | 恒宝股份 | 20.61 | 157.44 | +1.17 | +6.02% | 1953357 | 397052.5 | 32.57% | | 688661 | 和林微纳 | 46.16 | 301.46 | +2.58 | +5.92% | 77423.04 | 35397.4 | 5.11% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 134894 | 10994.08 | 4.54% | | 301181 | 标榜股份 | 29.27 | 28.14 | +1.51 | +5.44% | 95471 | 28525.43 | 25.43% | | 002245 | 蔚蓝锂芯 | 16.74 | 34.55 | +0.85 | +5.35% | 1082635 | 178183.8 | 9.98% | | 301591 | 肯特股份 | 50.24 | 55.18 | +2.54 | +5.32% | 69533 | 34498.81 | 20.48% | | 002998 | 优彩资源 | 8.41 | 43.04 | +0.42 | +5.26% | 121403 | 10088.75 | 4.99% | | 301226 | 祥明智能 | 30.20 | 109.29 | +1.48 | +5.15% | 105912 | 32851.26 | 9.73% | | 688700 | 东威科技 | 48.12 | 259.67 | +2.31 | +5.04% | 130985.9 | 62006.39 | 4.39% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 42970 | 2309.85 | 2.30% | | 688375 | 国博电子 | 66.62 | 94.22 | +3.17 | +5.00% | 31736.93 | 20806.51 | 0.53% | | 603283 | 赛腾股份 | 40.69 | 21.46 | +1.89 | +4.87% | 169955 | 68782.27 | 6.25% | | 603359 | 东珠生态 | 7.55 | -5.32 | +0.35 | +4.86% | 424952 | 31276.69 | 9.53% | | 300952 | 恒辉安防 | 28.71 | 40.80 | +1.33 | +4.86% | 100436 | 28665.81 | 9.62% | | 300279 | 和晶科技 | 8.26 | 49.06 | +0.38 | +4.82% | 456563 | 36766.36 | 9.95% | | 688093 | 世华科技 | 38.64 | 31.17 | +1.74 | +4.72% | 46415.31 | 17537.59 | 1.77% | | 301505 | 苏州规划 | 25.40 | 100.67 | +1.14 | +4.70% | 135254 | 33729.94 | 17.94% | | 300708 | 聚灿光电 | 13.19 | 44.97 | +0.57 | +4.52% | 342819 | 44918.76 | 6.56% | | 688386 | 泛亚微透 | 65.74 | 56.21 | +2.75 | +4.37% | 29172.9 | 19339.94 | 3.21% | | 600487 | 亨通光电 | 17.71 | 15.53 | +0.74 | +4.36% | 1467464 | 259905.9 | 6.00% | | 301187 | 欧圣电气 | 33.01 | 30.92 | +1.37 | +4.33% | 155915 | 53060.05 | 23.33% | | 301260 | 格力博 | 22.50 | 79.90 | +0.93 | +4.31% | 111826 | 24838.34 | 5.47% | | 688147 | 微导纳米 | 34.63 | 51.98 | +1.42 | +4.28% | 91363.89 | 31279.28 | 9.03% | | 688690 | 纳微科技 | 27.36 | 116.09 | +1.07 | +4.07% | 71809.52 | 19542.46 | 1.78% | | 688022 | 瀚川智能 | 16.76 | -2.67 | +0.65 | +4.03% | 56008.42 | 9260.5 | 3.18% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 352088 | 28121.59 | 5.87% | | 688259 | 创耀科技 | 45.13 | 88.24 | +1.74 | +4.01% | 40621.73 | 18281.54 | 3.64% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 101478 | 9908.551 | 4.11% | | 603829 | 洛凯股份 | 19.91 | 23.47 | +0.76 | +3.97% | 67934 | 13453.87 | 4.25% | | 688105 | 诺唯赞 | 25.69 | -477.46 | +0.98 | +3.97% | 40460.33 | 10264.74 | 1.02% | | 833914 | 远航精密 | 33.22 | 46.24 | +1.26 | +3.94% | 87975 | 30922.71 | 8.80% | | 300394 | 天孚通信 | 104.56 | 57.97 | +3.96 | +3.94% | 345594 | 357596.7 | 4.45% | | 002947 | 恒铭达 | 37.79 | 19.57 | +1.43 | +3.93% | 144830 | 54656.22 | 7.53% | | 300912 | 凯龙高科 | 16.93 | -7.78 | +0.64 | +3.93% | 68482 | 11590.04 | 7.98% | | 603486 | 科沃斯 | 90.48 | 52.91 | +3.36 | +3.86% | 63944 | 57630.92 | 1.12% | | 300390 | 天华新能 | 21.37 | 50.88 | +0.79 | +3.84% | 320062 | 68674.82 | 4.76% | | 603776 | 永安行 | 23.58 | -64.80 | +0.86 | +3.79% | 117855 | 27688.36 | 4.89% | | 300873 | 海晨股份 | 25.06 | 19.66 | +0.90 | +3.73% | 120582 | 29802.51 | 7.23% | | 605123 | 派克新材 | 76.63 | 34.65 | +2.73 | +3.69% | 24597 | 18705.14 | 2.03% | | 688170 | 德龙激光 | 39.40 | -93.17 | +1.40 | +3.68% | 38706.83 | 15289.29 | 3.74% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.32 | +3.65% | 217453 | 19598.18 | 5.83% | | 688103 | 国力股份 | 62.45 | 157.18 | +2.18 | +3.62% | 21657.15 | 13462.17 | 2.27% | | 300885 | 海昌新材 | 30.40 | 102.31 | +1.06 | +3.61% | 269532 | 81159.55 | 16.14% | | 688539 | 高华科技 | 33.69 | 154.05 | +1.17 | +3.60% | 84002.48 | 28334.21 | 8.02% | | 688211 | 中科微至 | 35.87 | -68.10 | +1.23 | +3.55% | 11270.24 | 4003.994 | 0.86% | | 603137 | 恒尚节能 | 16.38 | 33.00 | +0.56 | +3.54% | 42020 | 6836.169 | 5.70% | | 688266 | 泽璟制药-U | 109.88 | -229.76 | +3.68 | +3.47% | 32836.8 | 35647.04 | 1.24% | | 688329 | 艾隆科技 | 22.75 | -80.19 | +0.76 | +3.46% | 19024.18 | 4283.834 | 2.46% | | 001236 | 弘业期货 | 12.65 | 287.80 | +0.42 | +3.43% | 404945 | 51089.17 | 5.34% | | 603351 | 威尔药业 | 32.58 | 29.73 | +1.08 | +3.43% | 27836 | 9014.34 | 2.06% | | 301160 | 翔楼新材 | 66.47 | 36.93 | +2.15 | +3.34% | 36881 | 24558.8 | 4.84% | | 300416 | 苏试试验 | 17.18 | 35.81 | +0.55 | +3.31% | 317272 | 54709.18 | 6.28% | | 301310 | 鑫宏业 | 43.45 | 48.38 | +1.37 | +3.26% | 24114 | 10350.63 | 4.86% | | 301180 | 万祥科技 | 16.51 | -520.59 | +0.52 | +3.25% | 43781 | 7163.8 | 1.09% | | 873726 | 卓兆点胶 | 32.07 | -672.24 | +1.01 | +3.25% | 35653 | 11371.47 | 8.26% | | 300196 | 长海股份 | 14.78 | 19.73 | +0.46 | +3.21% | 157337 | 23128.23 | 6.39% | | 301101 | 明月镜片 | 45.60 | 50.57 | +1.41 | +3.19% | 57010 | 25924.57 | 2.99% | | 603937 | 丽岛新材 | 11.00 | -48.23 | +0.34 | +3.19% | 135333 | 15108.68 | 6.48% | | 688358 | 祥生医疗 | 34.70 | 28.49 | +1.06 | +3.15% | 16328.2 | 5611.825 | 1.46% | | 300585 | 奥联电子 | 15.88 | -247.78 | +0.48 | +3.12% | 77799 | 12311.69 | 4.86% | | 002652 | 扬子新材 | 4.01 | 304.70 | +0.12 | +3.08% | 372851 | 14921.69 | 7.28% | | 301122 | 采纳股份 | 24.83 | 84.96 | +0.74 | +3.07% | 28067 | 6919.68 | 3.71% | | 600513 | 联环药业 | 23.89 | 91.32 | +0.71 | +3.06% | 576549 | 137994.2 | 20.20% | | 605588 | 冠石科技 | 51.83 | -107.94 | +1.53 | +3.04% | 43563 | 22536.74 | 5.96% | | 603955 | 大千生态 | 37.61 | 224.79 | +1.11 | +3.04% | 44417 | 16593.01 | 3.27% | | 603985 | 恒润股份 | 17.64 | -81.27 | +0.52 | +3.04% | 143499 | 25275.1 | 3.25% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3603567 | 184009.8 | 27.61% | | 301393 | 昊帆生物 | 57.99 | 45.05 | +1.67 | +2.97% | 23272 | 13424.23 | 5.53% | | 605286 | 同力日升 | 39.57 | 23.94 | +1.12 | +2.91% | 38697 | 15344.04 | 2.30% | | 301006 | 迈拓股份 | 17.67 | 30.89 | +0.49 | +2.85% | 41583 | 7341.29 | 5.00% | | 603655 | 朗博科技 | 35.86 | 114.86 | +0.99 | +2.84% | 32064 | 11434.48 | 3.02% | | 002262 | 恩华药业 | 23.72 | 19.83 | +0.65 | +2.82% | 220888 | 51994.83 | 2.51% | | 603201 | 常润股份 | 17.52 | 13.31 | +0.48 | +2.82% | 45751 | 8007.34 | 2.44% | | 300644 | 南京聚隆 | 39.52 | 47.23 | +1.08 | +2.81% | 178702 | 70064.66 | 20.33% | | 002778 | 中晟高科 | 18.83 | -20.54 | +0.51 | +2.78% | 51869 | 9742.96 | 4.22% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 92663.61 | 3767.303 | 0.28% | | 688186 | 广大特材 | 26.18 | 37.68 | +0.69 | +2.71% | 188202 | 49101.8 | 7.10% | | 300631 | 久吾高科 | 33.37 | 73.65 | +0.87 | +2.68% | 136937 | 45963.66 | 11.35% | | 301626 | 苏州天脉 | 142.70 | 90.03 | +3.71 | +2.67% | 19369 | 27506.98 | 7.44% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.29 | +2.66% | 246926 | 27516.44 | 3.47% | | 688355 | 明志科技 | 20.49 | 40.26 | +0.53 | +2.66% | 17774.67 | 3610.18 | 1.43% | | 300192 | 科德教育 | 15.86 | 36.69 | +0.41 | +2.65% | 126770 | 20008.44 | 3.90% | | 688533 | 上声电子 | 28.26 | 22.56 | +0.73 | +2.65% | 24579.76 | 6928.449 | 1.51% | | 300855 | 图南股份 | 28.28 | 51.31 | +0.73 | +2.65% | 103973 | 29656.64 | 3.69% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 181953 | 10522.36 | 3.28% | | 001332 | 锡装股份 | 39.58 | 16.59 | +1.01 | +2.62% | 14452 | 5705.45 | 5.35% | | 301238 | 瑞泰新材 | 18.92 | 203.66 | +0.48 | +2.60% | 95500 | 17980.19 | 1.30% | | 300429 | 强力新材 | 14.21 | -38.11 | +0.36 | +2.60% | 230416 | 32640.43 | 5.78% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1226156 | 38770.9 | 3.60% | | 300682 | 朗新集团 | 19.66 | -93.28 | +0.49 | +2.56% | 246600 | 47999.35 | 2.38% | | 688631 | 莱斯信息 | 96.90 | 121.99 | +2.41 | +2.55% | 25927.38 | 25022.82 | 4.00% | | 603722 | 阿科力 | 41.89 | -156.18 | +1.04 | +2.55% | 14636 | 6054.66 | 1.53% | | 688218 | 江苏北人 | 23.88 | 129.07 | +0.59 | +2.53% | 38852.24 | 9294.158 | 3.28% | | 688516 | 奥特维 | 35.97 | 10.50 | +0.88 | +2.51% | 45035.61 | 16095.72 | 1.54% | | 300753 | 爱朋医疗 | 34.45 | -529.21 | +0.84 | +2.50% | 189740 | 64551.39 | 21.60% | | 688758 | 赛分科技 | 18.87 | 92.55 | +0.46 | +2.50% | 25940.38 | 4872.963 | 6.11% | | 688536 | 思瑞浦 | 143.75 | -147.18 | +3.50 | +2.50% | 28022.65 | 40353.46 | 2.11% | | 301030 | 仕净科技 | 19.32 | -4.90 | +0.47 | +2.49% | 87152 | 16717.36 | 5.40% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 21413.44 | 5983.243 | 0.48% | | 603212 | 赛伍技术 | 11.60 | -14.64 | +0.28 | +2.47% | 127555 | 14712.68 | 2.92% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 72821 | 6033.36 | 0.49% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 184248 | 17777.99 | 1.32% | | 300751 | 迈为股份 | 73.94 | 24.95 | +1.74 | +2.41% | 45165 | 33103.56 | 2.35% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 968054 | 28800.95 | 2.98% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 115510 | 22005.48 | 1.70% | | 300554 | 三超新材 | 25.81 | -19.53 | +0.60 | +2.38% | 92084 | 23685.9 | 11.64% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 237030 | 29895.27 | 2.74% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 90605.51 | 13918.02 | 2.27% | | 688607 | 康众医疗 | 31.80 | 212.27 | +0.72 | +2.32% | 71720.23 | 23539.84 | 8.14% | | 002156 | 通富微电 | 27.42 | 61.15 | +0.62 | +2.31% | 394555 | 108017.4 | 2.60% | | 688116 | 天奈科技 | 42.97 | 61.85 | +0.97 | +2.31% | 79552.43 | 34147.94 | 2.31% | | 300320 | 海达股份 | 10.21 | 35.28 | +0.23 | +2.30% | 124959 | 12747.37 | 2.57% | | 300926 | 博俊科技 | 27.22 | 17.87 | +0.61 | +2.29% | 52200 | 14116.43 | 1.84% | | 301220 | 亚香股份 | 48.76 | 45.79 | +1.08 | +2.27% | 29638 | 14370.15 | 4.52% | | 603036 | 如通股份 | 17.94 | 35.74 | +0.39 | +2.22% | 61775 | 11006.78 | 3.00% | | 300169 | 天晟新材 | 8.29 | -36.21 | +0.18 | +2.22% | 209225 | 17345.13 | 6.93% | | 688755 | 汉邦科技 | 47.68 | 49.53 | +1.02 | +2.19% | 10798.66 | 5106.136 | 6.53% | | 688060 | 云涌科技 | 42.15 | -56.63 | +0.90 | +2.18% | 3917.55 | 1643.607 | 0.65% | | 300842 | 帝科股份 | 44.98 | 29.13 | +0.96 | +2.18% | 37538 | 16796.5 | 2.97% | | 688531 | 日联科技 | 60.08 | 68.70 | +1.28 | +2.18% | 46715.92 | 27973.38 | 4.37% | | 688225 | 亚信安全 | 21.15 | -117.73 | +0.45 | +2.17% | 37112.52 | 7801.744 | 1.77% | | 688353 | 华盛锂电 | 34.84 | -27.11 | +0.74 | +2.17% | 40931.96 | 14290.02 | 3.44% | | 836221 | 易实精密 | 21.06 | 44.78 | +0.44 | +2.13% | 19367 | 4074.789 | 3.14% | | 603626 | 科森科技 | 9.11 | -10.13 | +0.19 | +2.13% | 230056 | 20883.54 | 4.15% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 943431.1 | 90302.3 | 1.90% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 168092 | 16937.32 | 4.24% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.49 | +2.11% | 27074 | 6378.31 | 3.69% | | 300927 | 江天化学 | 27.79 | 14.02 | +0.57 | +2.09% | 31664 | 8784.12 | 2.25% | | 603787 | 新日股份 | 13.25 | 100.25 | +0.27 | +2.08% | 45403 | 5991.09 | 1.97% | | 300715 | 凯伦股份 | 11.02 | -7.86 | +0.22 | +2.04% | 42955 | 4717.07 | 1.26% | | 688678 | 福立旺 | 26.19 | 163.63 | +0.52 | +2.03% | 114095.5 | 29987.65 | 4.40% | | 301329 | 信音电子 | 21.80 | 56.04 | +0.43 | +2.01% | 24652 | 5353.23 | 5.73% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.66 | +2.00% | 49917 | 16713 | 4.91% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 152491 | 15562.07 | 3.33% | | 688017 | 绿的谐波 | 136.88 | 445.43 | +2.68 | +2.00% | 40273.15 | 54962.73 | 2.20% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.21 | +1.98% | 129592 | 13933.87 | 2.89% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 151571.7 | 23996.76 | 0.70% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 28907 | 6673.03 | 1.36% | | 300721 | 怡达股份 | 15.51 | -80.92 | +0.30 | +1.97% | 58158 | 9001.84 | 4.25% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.36 | +1.96% | 52701 | 9810.311 | 1.96% | | 603312 | 西典新能 | 45.83 | 29.62 | +0.88 | +1.96% | 21000 | 9632.72 | 4.00% | | 688096 | 京源环保 | 9.90 | -140.92 | +0.19 | +1.96% | 50991.93 | 5032.204 | 2.16% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 156781 | 9052.24 | 1.76% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 9992.979 | 1677.012 | 0.81% | | 605058 | 澳弘电子 | 29.76 | 28.96 | +0.56 | +1.92% | 38450 | 11383.77 | 2.69% | | 300339 | 润和软件 | 53.30 | 254.67 | +1.00 | +1.91% | 225243 | 119990.3 | 2.90% | | 601133 | 柏诚股份 | 13.33 | 35.05 | +0.25 | +1.91% | 174366 | 23055.04 | 11.82% | | 300725 | 药石科技 | 45.88 | 47.39 | +0.86 | +1.91% | 100684 | 45907.58 | 5.97% | | 688408 | 中信博 | 50.70 | 18.90 | +0.95 | +1.91% | 28108.72 | 14180.08 | 1.28% | | 300905 | 宝丽迪 | 31.79 | 49.13 | +0.59 | +1.89% | 43429 | 13765.46 | 3.14% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.13 | +1.88% | 62161 | 4367.83 | 1.93% | | 001373 | 翔腾新材 | 33.82 | 359.66 | +0.62 | +1.87% | 12724 | 4285.07 | 3.84% | | 002516 | 旷达科技 | 5.51 | 45.83 | +0.10 | +1.85% | 202649 | 11196.34 | 1.39% | | 002463 | 沪电股份 | 52.02 | 35.30 | +0.94 | +1.84% | 454515 | 235935 | 2.36% | | 837663 | 明阳科技 | 25.51 | 41.53 | +0.46 | +1.84% | 58962 | 14999.95 | 9.32% | | 301491 | C汉桑 | 68.35 | 35.71 | +1.23 | +1.83% | 74954 | 51775.57 | 27.69% | | 688800 | 瑞可达 | 67.56 | 66.43 | +1.21 | +1.82% | 111745.5 | 75471.7 | 5.43% | | 688192 | 迪哲医药-U | 74.33 | -41.94 | +1.33 | +1.82% | 21566.64 | 16125.86 | 0.53% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 265737 | 29750.92 | 1.11% | | 300655 | 晶瑞电材 | 10.77 | -89.81 | +0.19 | +1.80% | 395362 | 42521.62 | 3.96% | | 300907 | 康平科技 | 31.89 | 35.65 | +0.56 | +1.79% | 32029 | 10191.68 | 3.34% | | 301012 | 扬电科技 | 22.26 | 60.24 | +0.39 | +1.78% | 62505 | 13842.97 | 3.99% | | 605319 | 无锡振华 | 34.90 | 22.09 | +0.61 | +1.78% | 58920 | 20628.07 | 2.76% | | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.10 | +1.78% | 84806 | 4847.66 | 3.21% | | 300709 | 精研科技 | 47.78 | 68.77 | +0.83 | +1.77% | 127687 | 60395.18 | 8.58% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 103981 | 4786.62 | 1.82% | | 688337 | 普源精电 | 36.57 | 79.07 | +0.63 | +1.75% | 26179.47 | 9589.586 | 3.86% | | 603016 | 新宏泰 | 27.43 | 58.67 | +0.47 | +1.74% | 17027 | 4635.65 | 1.15% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 59433 | 7954.19 | 2.76% | | 600510 | 黑牡丹 | 6.43 | 65.47 | +0.11 | +1.74% | 330590 | 20607.78 | 3.20% | | 688472 | 阿特斯 | 9.36 | 20.12 | +0.16 | +1.74% | 217904.2 | 20287.56 | 1.56% | | 688113 | 联测科技 | 41.30 | 28.73 | +0.70 | +1.72% | 7683.18 | 3161.87 | 1.19% | | 301170 | 锡南科技 | 29.62 | 27.52 | +0.50 | +1.72% | 14175 | 4187.78 | 4.22% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 32824 | 4272.43 | 1.23% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 45959 | 7900.391 | 4.54% | | 002866 | 传艺科技 | 18.58 | -112.30 | +0.31 | +1.70% | 69313 | 12843.36 | 3.82% | | 688262 | 国芯科技 | 28.22 | -56.11 | +0.47 | +1.69% | 62144.26 | 17506.17 | 1.85% | | 600486 | 扬农化工 | 65.78 | 22.08 | +1.09 | +1.68% | 34258 | 22233.93 | 0.85% | | 688390 | 固德威 | 45.01 | -178.95 | +0.74 | +1.67% | 61213.28 | 27374.13 | 2.52% | | 300284 | 苏交科 | 9.75 | 76.01 | +0.16 | +1.67% | 285000 | 27826.62 | 2.38% | | 603585 | 苏利股份 | 19.58 | 138.59 | +0.32 | +1.66% | 24595 | 4781.11 | 1.35% | | 603968 | 醋化股份 | 13.03 | -31.91 | +0.21 | +1.64% | 23990 | 3119.36 | 1.17% | | 301106 | 骏成科技 | 32.31 | 33.24 | +0.52 | +1.64% | 13267 | 4261.59 | 1.31% | | 688720 | 艾森股份 | 43.52 | 114.39 | +0.70 | +1.63% | 17590.49 | 7657.798 | 3.18% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 145989 | 9021.79 | 1.53% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 58920 | 11318.03 | 5.02% | | 301023 | 江南奕帆 | 45.53 | 36.24 | +0.73 | +1.63% | 15370 | 6966.22 | 3.69% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 443201 | 24929.39 | 3.41% | | 688633 | 星球石墨 | 28.84 | 30.39 | +0.46 | +1.62% | 15277.42 | 4395.497 | 1.06% | | 002290 | 禾盛新材 | 30.87 | 57.31 | +0.49 | +1.61% | 47175 | 14406.23 | 1.91% | | 603369 | 今世缘 | 39.92 | 14.13 | +0.63 | +1.60% | 116757 | 46357.98 | 0.94% | | 688300 | 联瑞新材 | 53.94 | 49.57 | +0.85 | +1.60% | 40050.69 | 21601.22 | 1.66% | | 000551 | 创元科技 | 12.10 | 21.92 | +0.19 | +1.60% | 173207 | 20945.13 | 3.59% | | 603291 | 联合水务 | 12.13 | 39.85 | +0.19 | +1.59% | 53739 | 6508.48 | 4.14% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10356 | 2445.514 | 2.80% | | 688558 | 国盛智科 | 29.70 | 28.81 | +0.45 | +1.54% | 27251.02 | 8077.844 | 2.06% | | 601128 | 常熟银行 | 7.92 | 6.49 | +0.12 | +1.54% | 596418 | 46883.82 | 1.80% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 980244 | 142062.4 | 2.87% | | 301339 | 通行宝 | 17.91 | 48.97 | +0.27 | +1.53% | 54711 | 9781.28 | 3.26% | | 688381 | 帝奥微 | 23.94 | -116.79 | +0.36 | +1.53% | 43634.03 | 10445.17 | 2.38% | | 300618 | 寒锐钴业 | 37.66 | 54.31 | +0.56 | +1.51% | 115669 | 43655.7 | 4.26% | | 603929 | 亚翔集成 | 37.76 | 14.40 | +0.56 | +1.51% | 21300 | 8012.25 | 1.00% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 75307.52 | 13703.46 | 1.56% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 156236 | 20131.37 | 3.56% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 67599 | 12418.15 | 2.21% | | 300680 | 隆盛科技 | 42.80 | 42.31 | +0.63 | +1.49% | 112983 | 48660.2 | 6.43% | | 603005 | 晶方科技 | 29.92 | 72.57 | +0.44 | +1.49% | 247706 | 74020.45 | 3.80% | | 603097 | 江苏华辰 | 23.31 | 42.99 | +0.34 | +1.48% | 24832 | 5746.74 | 1.55% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 140601 | 12511.59 | 1.99% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 26236 | 2888.629 | 1.35% | | 688429 | 时创能源 | 15.16 | -8.04 | +0.22 | +1.47% | 14054.95 | 2126.5 | 1.17% | | 603262 | 技源集团 | 30.41 | 68.32 | +0.44 | +1.47% | 37255 | 11322.04 | 9.60% | | 603155 | 新亚强 | 15.96 | 45.02 | +0.23 | +1.46% | 44565 | 7093.63 | 1.41% | | 301003 | 江苏博云 | 34.71 | 24.04 | +0.50 | +1.46% | 22450 | 7764.47 | 3.01% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 123940 | 3451.93 | 1.18% | | 301278 | 快可电子 | 36.18 | 46.77 | +0.52 | +1.46% | 12484 | 4488.17 | 2.78% | | 301360 | 荣旗科技 | 54.29 | 68.19 | +0.78 | +1.46% | 8435 | 4566.42 | 3.42% | | 002635 | 安洁科技 | 13.96 | 49.05 | +0.20 | +1.45% | 71434 | 9953.409 | 1.81% | | 301290 | 东星医疗 | 28.03 | 31.34 | +0.40 | +1.45% | 19151 | 5325.17 | 2.81% | | 301378 | 通达海 | 33.76 | -53.48 | +0.48 | +1.44% | 45976 | 15700.9 | 10.01% | | 300031 | 宝通科技 | 27.50 | 64.47 | +0.39 | +1.44% | 336995 | 92169.38 | 9.58% | | 002802 | 洪汇新材 | 14.12 | 38.51 | +0.20 | +1.44% | 47134 | 6633.94 | 2.61% | | 300450 | 先导智能 | 26.17 | 471.91 | +0.37 | +1.43% | 226523 | 58988.31 | 1.45% | | 301287 | 康力源 | 42.57 | 34.36 | +0.60 | +1.43% | 12336 | 5228.05 | 7.24% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 54501 | 4996.95 | 1.71% | | 002304 | 洋河股份 | 69.77 | 24.70 | +0.98 | +1.42% | 43523 | 30207.72 | 0.29% | | 688178 | 万德斯 | 24.96 | -24.38 | +0.35 | +1.42% | 10894.73 | 2709.861 | 1.28% | | 300707 | 威唐工业 | 15.01 | -245.10 | +0.21 | +1.42% | 33454 | 5004.91 | 2.33% | | 833284 | 灵鸽科技 | 27.34 | -86.73 | +0.38 | +1.41% | 30070 | 8298.056 | 4.44% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 25681 | 4640.91 | 3.31% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 85006 | 7994.08 | 2.50% | | 688221 | 前沿生物-U | 18.91 | -37.32 | +0.26 | +1.39% | 113895 | 21456.54 | 3.04% | | 603375 | 盛景微 | 40.87 | 140.11 | +0.56 | +1.39% | 22916 | 9293 | 3.59% | | 688295 | 中复神鹰 | 22.76 | -96.90 | +0.31 | +1.38% | 24664.42 | 5590.749 | 0.41% | | 000681 | 视觉中国 | 20.82 | 120.45 | +0.28 | +1.36% | 197338 | 40860.34 | 2.92% | | 300819 | 聚杰微纤 | 27.59 | 60.64 | +0.37 | +1.36% | 40914 | 11314.83 | 3.04% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 351760 | 15862.28 | 8.39% | | 688258 | 卓易信息 | 70.63 | 176.91 | +0.93 | +1.33% | 58447.28 | 41157.82 | 6.72% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 229525 | 15998.41 | 0.48% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 144471 | 10131.24 | 2.78% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 65586 | 4084.37 | 0.99% | | 002394 | 联发股份 | 10.17 | 12.96 | +0.13 | +1.29% | 108290 | 10956.12 | 3.35% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 110254 | 11175.65 | 1.36% | | 688478 | 晶升股份 | 33.81 | 128.53 | +0.43 | +1.29% | 20983.48 | 7074.566 | 2.03% | | 300500 | 启迪设计 | 15.74 | -29.64 | +0.20 | +1.29% | 128062 | 19854.82 | 7.64% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 50396 | 5571.53 | 1.12% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 23448.56 | 6890.003 | 0.71% | | 603358 | 华达科技 | 38.46 | 163.27 | +0.48 | +1.26% | 26774 | 10258.88 | 0.61% | | 688286 | 敏芯股份 | 74.04 | -231.16 | +0.92 | +1.26% | 12167.41 | 9022.326 | 2.17% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.25 | +1.26% | 23506.28 | 4735.426 | 1.30% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 134904 | 9824.04 | 1.52% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 642542 | 15693.03 | 1.42% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 257877 | 12707.89 | 2.31% | | 688046 | 药康生物 | 16.57 | 61.58 | +0.20 | +1.22% | 42973.16 | 7085.481 | 1.05% | | 301098 | 金埔园林 | 9.95 | 76.94 | +0.12 | +1.22% | 43017 | 4256.84 | 2.87% | | 603065 | 宿迁联盛 | 9.23 | 106.76 | +0.11 | +1.21% | 52345 | 4807.15 | 2.66% | | 603355 | 莱克电气 | 23.56 | 11.39 | +0.28 | +1.20% | 13669 | 3210.17 | 0.24% | | 300295 | 三六五网 | 15.15 | -30.59 | +0.18 | +1.20% | 39348 | 5928.02 | 2.35% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 217180 | 14552.82 | 1.03% | | 603158 | 腾龙股份 | 8.43 | 17.35 | +0.10 | +1.20% | 77480 | 6525.89 | 1.58% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.15 | +1.19% | 65552 | 8344.44 | 4.07% | | 603629 | 利通电子 | 23.94 | 296.71 | +0.28 | +1.18% | 58474 | 13967.87 | 2.28% | | 603286 | 日盈电子 | 32.79 | -2059.08 | +0.38 | +1.17% | 66499 | 21737.64 | 5.76% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 86521 | 5238.86 | 1.56% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 16543 | 2859.98 | 1.00% | | 836547 | 无锡晶海 | 26.29 | 43.17 | +0.30 | +1.15% | 6632 | 1739.512 | 1.86% | | 605111 | 新洁能 | 33.31 | 31.25 | +0.38 | +1.15% | 102708 | 34164.08 | 2.47% | | 301045 | 天禄科技 | 25.63 | 103.06 | +0.29 | +1.14% | 40172 | 10237.6 | 5.76% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 25091 | 7115.81 | 1.07% | | 301229 | 纽泰格 | 23.26 | 93.35 | +0.26 | +1.13% | 46655 | 10856.54 | 4.32% | | 002080 | 中材科技 | 26.98 | 43.63 | +0.30 | +1.12% | 241476 | 64966.44 | 1.44% | | 603488 | 展鹏科技 | 9.01 | -199.01 | +0.10 | +1.12% | 110681 | 9993.75 | 3.79% | | 688605 | 先锋精科 | 60.40 | 58.45 | +0.67 | +1.12% | 13349.23 | 8063.086 | 3.30% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 48050 | 8236.62 | 2.74% | | 688656 | 浩欧博 | 113.14 | 207.38 | +1.25 | +1.12% | 7076.81 | 8052.782 | 1.11% | | 688508 | 芯朋微 | 58.47 | 59.70 | +0.64 | +1.11% | 35070.89 | 20510.06 | 2.67% | | 688166 | 博瑞医药 | 116.10 | 355.53 | +1.27 | +1.11% | 88145.45 | 100785.6 | 2.08% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 105958 | 8726.92 | 3.69% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 179469 | 18209.91 | 2.58% | | 605258 | 协和电子 | 32.45 | 40.85 | +0.35 | +1.09% | 16928 | 5487.35 | 1.92% | | 603680 | 今创集团 | 13.93 | 26.75 | +0.15 | +1.09% | 78325 | 10871.32 | 1.00% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 251742 | 21069.84 | 0.69% | | 300975 | 商络电子 | 12.11 | 97.52 | +0.13 | +1.09% | 117595 | 14243.8 | 2.49% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 94870 | 13367.21 | 4.97% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 72007 | 4017.37 | 1.39% | | 301665 | 泰禾股份 | 29.92 | 46.04 | +0.32 | +1.08% | 12953 | 3867.46 | 3.61% | | 300598 | 诚迈科技 | 43.65 | -77.09 | +0.46 | +1.07% | 36596 | 15967.26 | 1.69% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 106687 | 8083.209 | 2.92% | | 300172 | 中电环保 | 5.74 | 51.34 | +0.06 | +1.06% | 414133 | 23785.3 | 7.91% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.09 | +1.06% | 48265 | 4146.17 | 0.58% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 133588 | 11485.56 | 2.09% | | 300354 | 东华测试 | 41.38 | 46.37 | +0.43 | +1.05% | 27135 | 11257.16 | 3.34% | | 603819 | 神力股份 | 12.55 | -57.94 | +0.13 | +1.05% | 38782 | 4870.36 | 1.78% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 388039 | 44663.37 | 2.39% | | 873593 | 鼎智科技 | 38.64 | 159.79 | +0.40 | +1.05% | 50887 | 19789.8 | 3.15% | | 600775 | 南京熊猫 | 11.67 | -59.84 | +0.12 | +1.04% | 628832 | 73111.09 | 9.36% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.25 | +1.04% | 12940.22 | 3183.182 | 3.50% | | 300091 | 金通灵 | 2.94 | -3.21 | +0.03 | +1.03% | 425648 | 12556.14 | 2.88% | | 300563 | 神宇股份 | 39.30 | 170.26 | +0.40 | +1.03% | 53914 | 21173.56 | 4.32% | | 688693 | 锴威特 | 38.50 | -30.16 | +0.39 | +1.02% | 22262.64 | 8501.979 | 5.86% | | 300421 | 力星股份 | 17.14 | 87.89 | +0.17 | +1.00% | 189097 | 32280.33 | 8.21% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 18826 | 4015.58 | 1.32% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 204393 | 16761.46 | 2.64% | | 002747 | 埃斯顿 | 23.55 | -25.39 | +0.23 | +0.99% | 312745 | 73858.94 | 4.00% | | 600268 | 国电南自 | 10.25 | 26.77 | +0.10 | +0.99% | 1007693 | 102636.1 | 9.97% | | 002708 | 光洋股份 | 11.28 | 120.54 | +0.11 | +0.98% | 128709 | 14559 | 2.50% | | 300856 | 科思股份 | 15.40 | 18.75 | +0.15 | +0.98% | 46155 | 7071.76 | 1.01% | | 002976 | 瑞玛精密 | 26.94 | -222.86 | +0.26 | +0.97% | 19264 | 5180.96 | 2.95% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 139793 | 7302.7 | 1.08% | | 300970 | 华绿生物 | 15.79 | -39.74 | +0.15 | +0.96% | 28744 | 4540.77 | 3.10% | | 688566 | 吉贝尔 | 31.98 | 29.48 | +0.30 | +0.95% | 19510.81 | 6179.369 | 0.98% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 69820 | 5211.86 | 0.88% | | 300757 | 罗博特科 | 168.37 | 887.39 | +1.57 | +0.94% | 40608 | 68228.59 | 2.74% | | 002223 | 鱼跃医疗 | 35.59 | 20.15 | +0.33 | +0.94% | 80076 | 28409.62 | 0.85% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 288162 | 6197.71 | 1.66% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 39506 | 3871.07 | 1.56% | | 300827 | 上能电气 | 24.13 | 26.62 | +0.22 | +0.92% | 178826 | 42876.56 | 4.66% | | 688515 | 裕太微-U | 93.70 | -35.99 | +0.85 | +0.92% | 8590.3 | 8026.851 | 1.72% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 219062 | 4857.4 | 0.96% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 157238 | 8851.66 | 1.37% | | 300331 | 苏大维格 | 22.55 | -102.60 | +0.20 | +0.89% | 71919 | 16223.93 | 3.49% | | 603416 | 信捷电气 | 56.65 | 38.69 | +0.50 | +0.89% | 18982 | 10787.3 | 1.36% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.07 | +0.88% | 199915 | 16076.34 | 2.14% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.06 | +0.87% | 100211 | 6913.18 | 2.92% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 79439 | 12062.33 | 2.59% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 78449 | 6439.22 | 1.67% | | 002645 | 华宏科技 | 14.06 | -27.56 | +0.12 | +0.86% | 353398 | 49273.85 | 6.89% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 123356 | 11655.66 | 1.33% | | 300258 | 精锻科技 | 14.30 | 54.70 | +0.12 | +0.85% | 181627 | 26069.17 | 3.19% | | 300959 | 线上线下 | 45.29 | 81.37 | +0.38 | +0.85% | 11767 | 5335.46 | 2.25% | | 301186 | 超达装备 | 46.54 | 38.01 | +0.39 | +0.85% | 13884 | 6500.76 | 1.86% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 66433 | 9524.449 | 2.52% | | 603339 | 四方科技 | 13.26 | 17.52 | +0.11 | +0.84% | 52413 | 6927.44 | 1.69% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.22 | +0.83% | 22560 | 6008.97 | 4.18% | | 301266 | 宇邦新材 | 35.14 | 102.61 | +0.29 | +0.83% | 22325 | 7813.63 | 2.14% | | 603666 | 亿嘉和 | 32.72 | -38.36 | +0.27 | +0.83% | 45769 | 15014.29 | 2.22% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 56178 | 8855.25 | 2.14% | | 600710 | 苏美达 | 10.98 | 11.72 | +0.09 | +0.83% | 108187 | 11764.27 | 0.83% | | 603269 | 海鸥股份 | 10.99 | 33.28 | +0.09 | +0.83% | 234808 | 25661.31 | 7.61% | | 605389 | 长龄液压 | 45.68 | 71.40 | +0.37 | +0.82% | 21404 | 9907.05 | 1.57% | | 301061 | 匠心家居 | 99.74 | 28.70 | +0.80 | +0.81% | 12159 | 11931.35 | 0.84% | | 603273 | 天元智能 | 20.04 | 123.73 | +0.16 | +0.80% | 51394 | 10263.17 | 9.17% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.07 | +0.80% | 53931 | 4736.5 | 1.06% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.04 | +0.79% | 100582 | 5130.24 | 1.40% | | 688013 | 天臣医疗 | 37.27 | 56.29 | +0.29 | +0.78% | 12234.26 | 4565.319 | 1.51% | | 300964 | 本川智能 | 49.14 | 141.29 | +0.38 | +0.78% | 40130 | 19687.43 | 7.29% | | 002380 | 科远智慧 | 26.01 | 23.12 | +0.20 | +0.77% | 47839 | 12392.21 | 3.37% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 118823 | 9256.14 | 1.46% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 265700 | 24196.2 | 3.65% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 235946 | 6170.94 | 1.28% | | 603915 | 国茂股份 | 15.73 | 37.99 | +0.12 | +0.77% | 75398 | 11905.56 | 1.15% | | 603115 | 海星股份 | 15.78 | 22.43 | +0.12 | +0.77% | 44244 | 6971.95 | 1.85% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 234107 | 6163.38 | 1.06% | | 301168 | 通灵股份 | 39.66 | 84.24 | +0.30 | +0.76% | 19444 | 7694.07 | 2.04% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 103654 | 4109.76 | 1.11% | | 300881 | 盛德鑫泰 | 37.26 | 18.18 | +0.28 | +0.76% | 17715 | 6596.98 | 3.09% | | 301560 | 众捷汽车 | 36.10 | 42.99 | +0.27 | +0.75% | 11231 | 4061.23 | 4.86% | | 301093 | 华兰股份 | 26.81 | 76.86 | +0.20 | +0.75% | 27296 | 7346.36 | 1.74% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 233413 | 12886.48 | 1.70% | | 301272 | 英华特 | 40.30 | 36.81 | +0.29 | +0.72% | 8044 | 3232.93 | 2.57% | | 603307 | 扬州金泉 | 40.39 | 20.70 | +0.29 | +0.72% | 4720 | 1906.4 | 2.78% | | 603879 | 永悦科技 | 7.11 | -16.05 | +0.05 | +0.71% | 101198 | 7067.11 | 2.82% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30001 | 3850.63 | 1.64% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11719 | 2339.003 | 1.80% | | 002623 | 亚玛顿 | 21.65 | -32.21 | +0.15 | +0.70% | 77236 | 16554.24 | 3.89% | | 301601 | 惠通科技 | 34.84 | 47.62 | +0.24 | +0.69% | 12920 | 4507.92 | 4.09% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 134173 | 43262.94 | 2.04% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.08 | +0.68% | 60676 | 7208.791 | 1.35% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 106838 | 7909.391 | 0.67% | | 300402 | 宝色股份 | 19.39 | 69.47 | +0.13 | +0.67% | 42812 | 8283.369 | 1.76% | | 688261 | 东微半导 | 59.99 | 168.03 | +0.40 | +0.67% | 52493.08 | 31401.25 | 4.28% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 230435 | 6978.609 | 1.03% | | 601007 | 金陵饭店 | 7.68 | 94.13 | +0.05 | +0.66% | 72179 | 5524.22 | 1.85% | | 003015 | 日久光电 | 16.92 | 53.29 | +0.11 | +0.65% | 190658 | 32062.18 | 7.71% | | 600970 | 中材国际 | 9.24 | 8.10 | +0.06 | +0.65% | 168330 | 15545.16 | 0.75% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 96498 | 4454.98 | 1.94% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 164018 | 7661.19 | 1.04% | | 300806 | 斯迪克 | 18.83 | 186.02 | +0.12 | +0.64% | 66165 | 12517.27 | 2.09% | | 688697 | 纽威数控 | 15.72 | 22.68 | +0.10 | +0.64% | 60475.8 | 9523.098 | 1.32% | | 605183 | 确成股份 | 20.57 | 15.38 | +0.13 | +0.64% | 34709 | 7142.53 | 0.84% | | 688052 | 纳芯微 | 173.14 | -81.13 | +1.09 | +0.63% | 10679.39 | 18560.65 | 0.75% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 307035 | 9778.489 | 2.14% | | 301163 | 宏德股份 | 28.83 | 172.41 | +0.18 | +0.63% | 32495 | 9393.14 | 5.94% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 130598 | 18792.32 | 2.25% | | 839790 | 联迪信息 | 48.10 | 211.58 | +0.30 | +0.63% | 23422 | 11253.92 | 4.31% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 94657 | 6083.92 | 0.72% | | 688371 | 菲沃泰 | 19.64 | 142.73 | +0.12 | +0.61% | 19708.58 | 3874.384 | 0.59% | | 605333 | 沪光股份 | 34.43 | 22.69 | +0.21 | +0.61% | 47315 | 16071.82 | 1.08% | | 301036 | 双乐股份 | 37.79 | 30.48 | +0.23 | +0.61% | 13824 | 5228.92 | 1.96% | | 301195 | 北路智控 | 39.44 | 25.22 | +0.24 | +0.61% | 25828 | 10195.14 | 2.94% | | 300836 | 佰奥智能 | 41.65 | 188.44 | +0.25 | +0.60% | 14006 | 5820.34 | 2.22% | | 002315 | 焦点科技 | 51.75 | 33.75 | +0.31 | +0.60% | 53940 | 27818.45 | 2.67% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 156727 | 10480.21 | 0.88% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 119872 | 24209.37 | 1.51% | | 688377 | 迪威尔 | 31.36 | 77.83 | +0.18 | +0.58% | 22315.56 | 6970.325 | 1.15% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 96100 | 5037.03 | 0.75% | | 603259 | 药明康德 | 91.18 | 19.51 | +0.52 | +0.57% | 325156 | 296988.9 | 1.31% | | 603203 | 快克智能 | 28.19 | 32.69 | +0.16 | +0.57% | 24433 | 6859.88 | 0.98% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 232327 | 12306.39 | 1.89% | | 688076 | ST诺泰 | 46.74 | 30.11 | +0.26 | +0.56% | 65397.91 | 30622.95 | 2.07% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | +0.06 | +0.56% | 53628 | 5813.54 | 2.17% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 300964 | 10886.54 | 1.52% | | 300782 | 卓胜微 | 76.16 | 258.79 | +0.42 | +0.55% | 53085 | 40430.84 | 1.18% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 275452 | 9969.44 | 0.55% | | 300982 | 苏文电能 | 19.99 | 108.08 | +0.11 | +0.55% | 29135 | 5825.07 | 1.50% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 45287 | 25001.9 | 1.42% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.09 | +0.54% | 28248 | 4698.77 | 1.77% | | 300623 | 捷捷微电 | 31.55 | 53.27 | +0.17 | +0.54% | 148950 | 46911.7 | 2.05% | | 600682 | 南京新百 | 7.48 | 44.00 | +0.04 | +0.54% | 175955 | 13123.8 | 1.51% | | 300651 | 金陵体育 | 21.17 | 134.44 | +0.11 | +0.52% | 41756 | 8812.83 | 4.78% | | 301418 | 协昌科技 | 38.58 | 122.69 | +0.20 | +0.52% | 11376 | 4388.54 | 3.86% | | 688176 | 亚虹医药-U | 11.58 | -17.19 | +0.06 | +0.52% | 77019.76 | 8905.725 | 1.77% | | 600584 | 长电科技 | 34.78 | 37.10 | +0.18 | +0.52% | 209217 | 72716.25 | 1.17% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82068 | 4769.11 | 1.88% | | 002040 | 南京港 | 9.68 | 29.54 | +0.05 | +0.52% | 76863 | 7435.93 | 1.58% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 142367 | 2774.99 | 0.37% | | 834014 | 特瑞斯 | 13.90 | 30.50 | +0.07 | +0.51% | 4069 | 566.9225 | 0.58% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 22094 | 3084.98 | 0.55% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 118462 | 11922.86 | 2.37% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 59418 | 20495.89 | 1.10% | | 603066 | 音飞储存 | 12.39 | 68.38 | +0.06 | +0.49% | 51284 | 6356.48 | 1.74% | | 603078 | 江化微 | 18.77 | 72.34 | +0.09 | +0.48% | 70884 | 13321.61 | 1.84% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 365643 | 15830.74 | 3.77% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 128433 | 5572.39 | 0.53% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 94903 | 6348.35 | 1.12% | | 300135 | 宝利国际 | 4.53 | 197.60 | +0.02 | +0.44% | 408464 | 18696.39 | 4.43% | | 688503 | 聚和材料 | 47.79 | 26.78 | +0.21 | +0.44% | 38594.04 | 18351.49 | 2.14% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 48324 | 6650.37 | 1.27% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 310351 | 14219.22 | 2.81% | | 601700 | 风范股份 | 4.75 | -346.40 | +0.02 | +0.42% | 79216 | 3761.96 | 0.69% | | 300864 | 南大环境 | 21.40 | 21.07 | +0.09 | +0.42% | 10535 | 2258.61 | 0.67% | | 300697 | 电工合金 | 14.58 | 46.12 | +0.06 | +0.41% | 95789 | 13986.03 | 2.89% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 40186 | 5867.34 | 1.86% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 314241 | 7700.831 | 1.33% | | 836699 | 海达尔 | 45.54 | 24.58 | +0.18 | +0.40% | 2202 | 1002.312 | 1.05% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.05 | +0.40% | 96793 | 12241.84 | 7.36% | | 871263 | 莱赛激光 | 23.07 | -205.23 | +0.09 | +0.39% | 22807 | 5242.048 | 4.40% | | 301611 | 珂玛科技 | 53.89 | 67.59 | +0.21 | +0.39% | 17149 | 9238.4 | 2.86% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 42264 | 3332.5 | 0.28% | | 603988 | 中电电机 | 23.74 | 454.12 | +0.09 | +0.38% | 26600 | 6304.47 | 1.13% | | 837046 | 亿能电力 | 16.20 | 114.85 | +0.06 | +0.37% | 17622 | 2865.368 | 3.43% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 87889 | 4789.21 | 1.35% | | 600746 | 江苏索普 | 8.27 | 39.58 | +0.03 | +0.36% | 55641 | 4587.36 | 0.48% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.04 | +0.35% | 88148 | 10094.8 | 0.55% | | 301010 | 晶雪节能 | 20.35 | 76.48 | +0.07 | +0.35% | 20689 | 4192.67 | 1.92% | | 603090 | 宏盛股份 | 32.08 | 56.34 | +0.11 | +0.34% | 31294 | 9991.62 | 3.13% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 70465 | 6274.48 | 0.11% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 13508 | 4068.72 | 3.46% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 226985 | 13772.3 | 2.83% | | 603136 | 天目湖 | 12.76 | 32.05 | +0.04 | +0.31% | 44710 | 5696.33 | 1.66% | | 002391 | 长青股份 | 6.41 | -37.46 | +0.02 | +0.31% | 158799 | 10173.46 | 3.42% | | 603017 | 中衡设计 | 9.87 | 63.76 | +0.03 | +0.30% | 87548 | 8654.16 | 3.17% | | 300641 | 正丹股份 | 23.26 | 8.08 | +0.07 | +0.30% | 61896 | 14390.77 | 1.16% | | 301518 | 长华化学 | 23.61 | 60.36 | +0.07 | +0.30% | 37175 | 8768.54 | 6.96% | | 601688 | 华泰证券 | 20.31 | 10.98 | +0.06 | +0.30% | 587263 | 119429.8 | 0.80% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 80344 | 5496.87 | 0.86% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.01 | +0.29% | 135658 | 4689.07 | 1.20% | | 688580 | 伟思医疗 | 52.88 | 44.65 | +0.15 | +0.28% | 43531.09 | 22969.29 | 4.55% | | 000738 | 航发控制 | 21.40 | 44.20 | +0.06 | +0.28% | 121759 | 26116.88 | 0.93% | | 688702 | 盛科通信-U | 65.18 | -345.30 | +0.18 | +0.28% | 12442.09 | 8159.716 | 3.11% | | 301636 | 泽润新能 | 56.41 | 26.58 | +0.15 | +0.27% | 9176 | 5172.01 | 6.06% | | 300580 | 贝斯特 | 26.42 | 45.77 | +0.07 | +0.27% | 83676 | 22190.06 | 1.78% | | 688657 | 浩辰软件 | 49.19 | 50.48 | +0.13 | +0.26% | 11028.46 | 5436.22 | 2.73% | | 601799 | 星宇股份 | 121.56 | 23.34 | +0.32 | +0.26% | 9403 | 11422.12 | 0.33% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 78170 | 8902.08 | 2.52% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 125109 | 9588.529 | 0.72% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 97545 | 7477.36 | 4.34% | | 605099 | 共创草坪 | 30.79 | 22.65 | +0.08 | +0.26% | 18855 | 5796.32 | 0.47% | | 301058 | 中粮科工 | 11.56 | 25.06 | +0.03 | +0.26% | 93931 | 10897.31 | 1.83% | | 688137 | 近岸蛋白 | 46.74 | -51.58 | +0.12 | +0.26% | 7586.78 | 3551.678 | 2.32% | | 688689 | 银河微电 | 27.52 | 58.48 | +0.07 | +0.26% | 21944.99 | 5998.399 | 1.70% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 62321 | 4920.02 | 0.57% | | 301386 | 未来电器 | 24.17 | 37.45 | +0.06 | +0.25% | 34069 | 8207.1 | 7.94% | | 301115 | 联检科技 | 16.64 | 175.64 | +0.04 | +0.24% | 21721 | 3617.97 | 2.05% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 111411 | 9358.06 | 1.63% | | 300240 | 飞力达 | 8.47 | -382.65 | +0.02 | +0.24% | 81958 | 6936.78 | 2.26% | | 300936 | 中英科技 | 43.25 | 136.62 | +0.10 | +0.23% | 22029 | 9523.42 | 4.64% | | 837006 | 晟楠科技 | 34.83 | -364.57 | +0.08 | +0.23% | 19656 | 6860.486 | 5.73% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 214952 | 9890.29 | 1.79% | | 301088 | 戎美股份 | 14.84 | 33.52 | +0.03 | +0.20% | 15661 | 2325.73 | 0.83% | | 600327 | 大东方 | 4.97 | 71.91 | +0.01 | +0.20% | 98124 | 4872.56 | 1.11% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 229709 | 11467.57 | 1.95% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 85805 | 4279.6 | 0.53% | | 920005 | 鼎佳精密 | 51.71 | 61.36 | +0.10 | +0.19% | 15008 | 7792.168 | 7.90% | | 603299 | 苏盐井神 | 10.80 | 12.00 | +0.02 | +0.19% | 59827 | 6491.46 | 0.77% | | 688257 | 新锐股份 | 16.74 | 22.97 | +0.03 | +0.18% | 47164.15 | 7967.273 | 1.87% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 112326 | 6531.26 | 0.55% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 43489 | 2536.61 | 0.73% | | 600481 | 双良节能 | 5.94 | -5.56 | +0.01 | +0.17% | 565104 | 33405.24 | 3.02% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 182840 | 11020.7 | 1.47% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 185974 | 12776.14 | 1.88% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.06 | +0.14% | 20883.63 | 8927.259 | 1.56% | | 000919 | 金陵药业 | 7.27 | 248.23 | +0.01 | +0.14% | 184524 | 13346.04 | 3.13% | | 001324 | 长青科技 | 22.23 | 52.02 | +0.03 | +0.14% | 42834 | 9546.38 | 5.25% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 31616 | 2456.41 | 0.58% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 158249 | 12804.84 | 2.88% | | 833533 | 骏创科技 | 34.27 | 129.18 | +0.04 | +0.12% | 13976 | 4799.04 | 1.96% | | 605089 | 味知香 | 26.34 | 41.25 | +0.03 | +0.11% | 7684 | 2019.41 | 0.56% | | 300528 | 幸福蓝海 | 17.61 | -50.16 | +0.02 | +0.11% | 233161 | 41025.97 | 6.26% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 42304 | 3793.02 | 1.76% | | 002787 | 华源控股 | 9.11 | 39.59 | +0.01 | +0.11% | 48717 | 4440.5 | 1.94% | | 300660 | 江苏雷利 | 47.76 | 67.78 | +0.05 | +0.10% | 93251 | 44661.83 | 2.09% | | 301063 | 海锅股份 | 29.06 | 64.72 | +0.03 | +0.10% | 27541 | 8054.81 | 3.38% | | 688450 | 光格科技 | 30.49 | -29.06 | +0.03 | +0.10% | 7875.86 | 2410.058 | 1.61% | | 300549 | 优德精密 | 21.91 | 175.59 | +0.02 | +0.09% | 55150 | 12102.88 | 5.46% | | 603179 | 新泉股份 | 46.31 | 22.89 | +0.04 | +0.09% | 91442 | 42594.7 | 1.88% | | 300537 | 广信材料 | 26.40 | -147.67 | +0.02 | +0.08% | 117744 | 31354.13 | 8.20% | | 838262 | 太湖雪 | 27.10 | 52.24 | +0.02 | +0.07% | 10754 | 2908.902 | 3.45% | | 836422 | 润普食品 | 13.80 | 95.92 | +0.01 | +0.07% | 6466 | 892.8053 | 0.98% | | 300382 | 斯莱克 | 14.92 | -66.21 | +0.01 | +0.07% | 136647 | 20434.13 | 2.11% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.01 | +0.07% | 38103 | 5855.44 | 1.04% | | 605133 | 嵘泰股份 | 32.02 | 53.51 | +0.02 | +0.06% | 39791 | 12798.82 | 1.66% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 52373.26 | 26909.27 | 2.70% | | 002576 | 通达动力 | 17.61 | 40.28 | +0.01 | +0.06% | 40050 | 7064.67 | 2.47% | | 600276 | 恒瑞医药 | 61.02 | 59.20 | +0.03 | +0.05% | 331390 | 202512.8 | 0.52% | | 600862 | 中航高科 | 26.33 | 31.63 | +0.01 | +0.04% | 90273 | 23909.32 | 0.65% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 52799 | 3794.87 | 1.05% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 418269 | 37188.01 | 2.86% | | 600300 | 维维股份 | 3.43 | 15.61 | 0.00 | 0.00% | 192433 | 6610.22 | 1.19% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 110335 | 2095.53 | 0.12% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 138513 | 5086.08 | 0.52% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 18053 | 950.3 | 0.90% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 257703 | 15982.09 | 3.38% | | 300165 | ST天瑞 | 4.44 | -25.68 | 0.00 | 0.00% | 84626 | 3762.63 | 2.01% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 591337 | 60052.33 | 6.17% | | 300190 | 维尔利 | 3.96 | -3.74 | 0.00 | 0.00% | 78817 | 3117.23 | 1.02% | | 601199 | 江南水务 | 5.73 | 12.97 | 0.00 | 0.00% | 72519 | 4150.45 | 0.78% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 210521 | 12034.39 | 2.09% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 48743 | 2833.71 | 1.68% | | 603518 | 锦泓集团 | 10.79 | 13.38 | 0.00 | 0.00% | 224242 | 24283.79 | 6.52% | | 300600 | 国瑞科技 | 21.06 | -145.12 | 0.00 | 0.00% | 365740 | 77537.9 | 12.43% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | 0.00 | 0.00% | 105543 | 5915.67 | 1.40% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 191640 | 14731.89 | 3.60% | | 603042 | 华脉科技 | 16.33 | 289.49 | 0.00 | 0.00% | 70378 | 11519.95 | 4.38% | | 300777 | 中简科技 | 37.95 | 40.68 | 0.00 | 0.00% | 88231 | 33832.88 | 2.08% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 467587 | 13513.24 | 0.97% | | 003032 | *ST传智 | 6.63 | -21.64 | 0.00 | 0.00% | 23053 | 1531.85 | 0.84% | | 600557 | 康缘药业 | 17.54 | 29.21 | -0.01 | -0.06% | 117486 | 20510.11 | 2.08% | | 300260 | 新莱应材 | 34.71 | 67.78 | -0.02 | -0.06% | 145096 | 50461.13 | 5.04% | | 300617 | 安靠智电 | 34.64 | 35.01 | -0.02 | -0.06% | 39619 | 13709.04 | 2.82% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 32974 | 5714.42 | 3.66% | | 601155 | 新城控股 | 15.99 | 43.47 | -0.01 | -0.06% | 112505 | 18022.41 | 0.50% | | 002484 | 江海股份 | 26.64 | 33.83 | -0.02 | -0.08% | 396477 | 105898.1 | 4.83% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 79421 | 9991.34 | 2.22% | | 920068 | 天工股份 | 20.61 | 78.37 | -0.02 | -0.10% | 43267 | 8941.32 | 6.90% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 126527 | 8983.8 | 1.43% | | 301202 | 朗威股份 | 47.21 | 63.18 | -0.07 | -0.15% | 41544 | 19604.09 | 11.17% | | 002478 | 常宝股份 | 5.57 | 8.66 | -0.01 | -0.18% | 109023 | 6089.68 | 1.52% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 11943 | 1258.051 | 0.79% | | 688757 | 胜科纳米 | 28.82 | 138.19 | -0.06 | -0.21% | 24658.6 | 7132.544 | 7.57% | | 688182 | 灿勤科技 | 28.24 | 171.46 | -0.06 | -0.21% | 91211.41 | 25828.31 | 2.28% | | 300931 | 通用电梯 | 9.02 | -41.94 | -0.02 | -0.22% | 54789 | 4931.08 | 2.96% | | 002009 | 天奇股份 | 17.40 | -32.53 | -0.04 | -0.23% | 191299 | 33360.49 | 5.41% | | 301078 | 孩子王 | 12.66 | 79.60 | -0.03 | -0.24% | 369505 | 46896.26 | 2.95% | | 603313 | 梦百合 | 8.39 | -42.54 | -0.02 | -0.24% | 55498 | 4658.97 | 0.97% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 348585 | 14224.58 | 3.12% | | 920002 | 万达轴承 | 126.06 | 92.75 | -0.31 | -0.25% | 8945 | 11348.22 | 2.81% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 266083 | 58589.5 | 0.33% | | 600389 | 江山股份 | 21.95 | 31.76 | -0.06 | -0.27% | 33335 | 7280.98 | 0.77% | | 301016 | 雷尔伟 | 18.29 | 60.03 | -0.05 | -0.27% | 76505 | 13904.08 | 3.69% | | 605288 | 凯迪股份 | 54.01 | 44.91 | -0.16 | -0.30% | 8631 | 4677.71 | 1.23% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 151410 | 4948.5 | 1.25% | | 688488 | 艾迪药业 | 16.02 | -60.18 | -0.05 | -0.31% | 79869.53 | 12710.25 | 1.90% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 79309 | 4857.41 | 0.91% | | 300584 | 海辰药业 | 48.43 | 138.71 | -0.16 | -0.33% | 136450 | 67165.11 | 16.62% | | 603878 | 武进不锈 | 5.80 | 36.98 | -0.02 | -0.34% | 79685 | 4630.45 | 1.42% | | 603221 | 爱丽家居 | 11.50 | 22.60 | -0.04 | -0.35% | 36235 | 4186.67 | 1.50% | | 300809 | 华辰装备 | 45.40 | 197.02 | -0.16 | -0.35% | 87853 | 40178.89 | 5.83% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 151953 | 16956.23 | 3.82% | | 002519 | 银河电子 | 5.44 | -7.21 | -0.02 | -0.37% | 660739 | 36086.36 | 5.91% | | 831641 | 格利尔 | 18.03 | 557.60 | -0.07 | -0.39% | 13478 | 2437.431 | 3.02% | | 300373 | 扬杰科技 | 57.50 | 28.53 | -0.23 | -0.40% | 85021 | 48820.32 | 1.57% | | 603163 | 圣晖集成 | 33.76 | 28.16 | -0.14 | -0.41% | 48034 | 16326.73 | 13.72% | | 600099 | 林海股份 | 11.86 | 130.48 | -0.05 | -0.42% | 36005 | 4285.64 | 1.64% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 65696 | 1536.89 | 0.64% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 134533 | 6148.33 | 1.70% | | 603699 | 纽威股份 | 33.47 | 19.72 | -0.15 | -0.45% | 32579 | 10977.11 | 0.43% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 84945 | 9459.04 | 0.33% | | 688510 | 航亚科技 | 26.51 | 54.56 | -0.12 | -0.45% | 68594.11 | 18309.63 | 2.65% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 85419 | 18191.72 | 2.23% | | 300342 | 天银机电 | 19.11 | 85.15 | -0.09 | -0.47% | 435726 | 84643.46 | 10.40% | | 600562 | 国睿科技 | 29.61 | 62.37 | -0.14 | -0.47% | 137849 | 41095.6 | 1.11% | | 688685 | 迈信林 | 56.71 | 105.65 | -0.27 | -0.47% | 35910.79 | 20591.64 | 2.47% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 125503 | 7672.129 | 0.63% | | 300761 | 立华股份 | 20.30 | 10.32 | -0.10 | -0.49% | 100786 | 20431.69 | 1.60% | | 603693 | 江苏新能 | 13.69 | 36.97 | -0.07 | -0.51% | 74412 | 10091.56 | 0.83% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 107379 | 10447.49 | 0.78% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 75418 | 7268.689 | 0.93% | | 600805 | 悦达投资 | 5.67 | 175.38 | -0.03 | -0.53% | 82621 | 4692.96 | 0.97% | | 301026 | 浩通科技 | 28.03 | 37.30 | -0.15 | -0.53% | 32815 | 9179.74 | 2.94% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 199362 | 10717.23 | 0.99% | | 603013 | 亚普股份 | 21.13 | 21.61 | -0.12 | -0.56% | 35987 | 7646.82 | 0.70% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 128848 | 6472.19 | 1.70% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 153593 | 2565.45 | 1.30% | | 002734 | 利民股份 | 23.13 | 51.53 | -0.14 | -0.60% | 304296 | 70030.17 | 7.61% | | 001234 | 泰慕士 | 24.32 | 43.09 | -0.15 | -0.61% | 22366 | 5461.61 | 2.44% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 209797 | 16733.33 | 2.29% | | 301210 | 金杨股份 | 43.71 | 91.63 | -0.29 | -0.66% | 25716 | 11295.48 | 5.92% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.03 | -0.66% | 364583 | 16406.12 | 1.49% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 399819 | 11953.61 | 1.13% | | 603382 | 海阳科技 | 32.00 | 33.39 | -0.22 | -0.68% | 23127 | 7427.76 | 6.51% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 323195 | 13677.87 | 4.22% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.08 | -0.73% | 500020 | 54634.83 | 5.21% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 469653 | 38087.43 | 4.66% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 76859 | 5181.01 | 1.34% | | 688350 | 富淼科技 | 22.44 | -211.32 | -0.17 | -0.75% | 39754.25 | 9201.432 | 3.25% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.05 | -0.77% | 181984 | 11814.97 | 3.24% | | 301557 | 常友科技 | 75.33 | 31.18 | -0.59 | -0.78% | 9441 | 7171.66 | 8.52% | | 601100 | 恒立液压 | 77.52 | 41.17 | -0.61 | -0.78% | 65939 | 51684.11 | 0.49% | | 603916 | 苏博特 | 11.40 | 49.76 | -0.09 | -0.78% | 121656 | 13914.44 | 2.89% | | 832662 | 方盛股份 | 33.11 | 101.82 | -0.28 | -0.84% | 76504 | 26098.88 | 31.12% | | 301258 | 富士莱 | 37.31 | 98.98 | -0.35 | -0.93% | 38274 | 14184.08 | 11.30% | | 603958 | 哈森股份 | 17.00 | -38.95 | -0.16 | -0.93% | 37131 | 6274.04 | 1.69% | | 870204 | 沪江材料 | 23.17 | 108.70 | -0.22 | -0.94% | 16849 | 3922.617 | 3.37% | | 872931 | 无锡鼎邦 | 18.87 | 47.79 | -0.18 | -0.94% | 14529 | 2757.447 | 5.05% | | 003043 | 华亚智能 | 45.75 | 82.51 | -0.44 | -0.95% | 25529 | 11774.57 | 3.20% | | 688231 | 隆达股份 | 21.30 | 78.48 | -0.21 | -0.98% | 33559.93 | 7188.583 | 2.65% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 236262 | 23949.99 | 1.62% | | 603507 | 振江股份 | 27.97 | 42.23 | -0.28 | -0.99% | 162776 | 45576.5 | 8.95% | | 832802 | 保丽洁 | 18.50 | 66.16 | -0.19 | -1.02% | 8612 | 1601.089 | 3.90% | | 871694 | 中裕科技 | 21.29 | 23.13 | -0.22 | -1.02% | 16460 | 3527.511 | 2.63% | | 002966 | 苏州银行 | 8.57 | 7.41 | -0.09 | -1.04% | 270609 | 23221.78 | 0.62% | | 600377 | 宁沪高速 | 14.10 | 14.46 | -0.15 | -1.05% | 73409 | 10375.79 | 0.19% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 261948 | 12289.47 | 1.07% | | 603530 | 神马电力 | 30.24 | 41.42 | -0.33 | -1.08% | 33565 | 10205.91 | 0.79% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 247999 | 11287.76 | 0.40% | | 600919 | 江苏银行 | 11.52 | 6.49 | -0.13 | -1.12% | 773312 | 89280.63 | 0.42% | | 601009 | 南京银行 | 12.01 | 7.22 | -0.14 | -1.15% | 404922 | 48461.71 | 0.33% | | 688048 | 长光华芯 | 74.11 | -148.82 | -0.87 | -1.16% | 64713.29 | 48405.39 | 6.09% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.09 | -1.19% | 191593 | 14365.9 | 0.51% | | 688698 | 伟创电气 | 54.69 | 47.14 | -0.66 | -1.19% | 29404.76 | 16120.37 | 1.38% | | 688535 | 华海诚科 | 81.41 | 190.42 | -1.00 | -1.21% | 27557.32 | 22514.36 | 5.25% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 93331 | 30552.31 | 16.53% | | 603912 | 佳力图 | 9.79 | 256.35 | -0.13 | -1.31% | 270423 | 26536.81 | 4.99% | | 688399 | 硕世生物 | 60.79 | -187.11 | -0.81 | -1.31% | 39703.17 | 23412.77 | 4.73% | | 301040 | 中环海陆 | 27.78 | -17.82 | -0.38 | -1.35% | 51807 | 14448.31 | 5.50% | | 002075 | 沙钢股份 | 6.91 | 83.60 | -0.10 | -1.43% | 1363217 | 93430.07 | 6.21% | | 300555 | ST路通 | 9.58 | -32.81 | -0.14 | -1.44% | 19644 | 1881.06 | 0.99% | | 603007 | *ST花王 | 4.67 | -5.11 | -0.07 | -1.48% | 87687 | 4089.06 | 1.75% | | 301389 | 隆扬电子 | 49.86 | 148.64 | -0.77 | -1.52% | 130773 | 66085.89 | 15.93% | | 300447 | 全信股份 | 17.06 | -5700.10 | -0.27 | -1.56% | 121003 | 20762.36 | 6.01% | | 002564 | 天沃科技 | 8.45 | 263.17 | -0.14 | -1.63% | 354193 | 30127.92 | 4.12% | | 301421 | 波长光电 | 77.82 | 275.40 | -1.32 | -1.67% | 47257 | 37246.01 | 10.20% | | 301072 | 中捷精工 | 27.05 | -66.99 | -0.46 | -1.67% | 29987 | 8157.99 | 4.47% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.10 | -1.68% | 384894 | 22600.56 | 0.66% | | 002553 | 南方精工 | 26.00 | 69.35 | -0.46 | -1.74% | 465371 | 121723.1 | 18.56% | | 688069 | 德林海 | 25.34 | -32.55 | -0.45 | -1.74% | 9242.519 | 2346.581 | 0.82% | | 002438 | 江苏神通 | 14.54 | 24.54 | -0.26 | -1.76% | 132755 | 19428.65 | 2.83% | | 688376 | 美埃科技 | 45.65 | 30.91 | -0.82 | -1.76% | 11955.77 | 5476.842 | 2.34% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 858916 | 76266.68 | 1.06% | | 605376 | 博迁新材 | 41.19 | 89.97 | -0.81 | -1.93% | 54978 | 22710.78 | 2.10% | | 688711 | 宏微科技 | 29.19 | -532.60 | -0.59 | -1.98% | 125261.1 | 36231.81 | 5.88% | | 301179 | 泽宇智能 | 17.04 | 32.95 | -0.38 | -2.18% | 144431 | 24672.96 | 6.15% | | 835857 | 百甲科技 | 7.92 | -128.79 | -0.18 | -2.22% | 70872 | 5667.976 | 6.14% | | 002796 | 世嘉科技 | 14.44 | 44.51 | -0.36 | -2.43% | 241427 | 35081.91 | 10.66% | | 688502 | 茂莱光学 | 326.10 | 359.60 | -8.42 | -2.52% | 11597.84 | 38269.63 | 6.90% | | 873665 | 科强股份 | 15.20 | 37.76 | -0.41 | -2.63% | 27189 | 4136.084 | 4.24% | | 870299 | 灿能电力 | 20.38 | 72.20 | -0.55 | -2.63% | 25274 | 5157.229 | 5.61% | | 001400 | 江顺科技 | 58.44 | 22.37 | -1.58 | -2.63% | 17026 | 9913.75 | 11.35% | | 603880 | 南卫股份 | 7.04 | -10.16 | -0.20 | -2.76% | 89749 | 6364.17 | 3.11% | | 920007 | N酉立 | 80.80 | 35.86 | -2.42 | -2.91% | 29208 | 24138.36 | 27.44% | | 603922 | 金鸿顺 | 22.18 | 449.96 | -0.67 | -2.93% | 123132 | 27306.88 | 6.87% | | 603400 | 华之杰 | 62.15 | 38.81 | -2.03 | -3.16% | 36935 | 22927.71 | 18.85% | | 603900 | 莱绅通灵 | 10.88 | -27.19 | -0.36 | -3.20% | 238985 | 25697.14 | 7.00% | | 872392 | 佳合科技 | 34.90 | 74.84 | -1.40 | -3.86% | 12731 | 4491.902 | 3.50% | | 688448 | 磁谷科技 | 41.78 | 64.50 | -1.72 | -3.95% | 52239.03 | 22348.77 | 10.89% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 95885 | 4338.16 | 1.61% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 678144 | 7310.59 | 9.54% | | 603406 | N天富龙 | 52.99 | 46.63 | -3.81 | -6.71% | 152340 | 80918.14 | 42.86% | | 603059 | 倍加洁 | 33.39 | -40.00 | -3.03 | -8.32% | 110202 | 36480.68 | 10.97% |
|