|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)北京市上涨家数:298下跌家数:157平均涨幅:+0.65%平均换手:2.67%总成交额:1906.35亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300477 | ST合纵 | 2.69 | -4.92 | +0.36 | +15.45% | 1246307 | 31369.55 | 12.58% | | 300071 | 福石控股 | 6.34 | -39.60 | +0.83 | +15.06% | 3267817 | 206975.3 | 34.57% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6379599 | 220027.4 | 13.66% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 463765 | 24742.92 | 3.10% | | 603778 | 国晟科技 | 5.81 | -36.61 | +0.53 | +10.04% | 626915 | 36144.33 | 9.75% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 903322 | 759546.3 | 4.63% | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 291765 | 65620.57 | 6.65% | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 389219 | 32981.95 | 3.35% | | 600258 | 首旅酒店 | 16.14 | 21.51 | +1.46 | +9.95% | 556208 | 87634.32 | 4.98% | | 300444 | 双杰电气 | 10.90 | 97.08 | +0.97 | +9.77% | 1923283 | 200297.6 | 30.95% | | 300736 | 百邦科技 | 17.44 | -132.64 | +1.50 | +9.41% | 201880 | 34509.25 | 16.14% | | 688028 | 沃尔德 | 70.81 | 113.62 | +6.03 | +9.31% | 133512.5 | 92816.84 | 8.84% | | 688652 | 京仪装备 | 102.68 | 113.77 | +8.53 | +9.06% | 117147 | 120314.5 | 9.84% | | 300204 | 舒泰神 | 36.72 | -105.58 | +2.74 | +8.06% | 630507 | 230434.9 | 13.90% | | 300223 | 北京君正 | 93.50 | 147.40 | +6.80 | +7.84% | 566750 | 541575.1 | 13.48% | | 300072 | 海新能科 | 5.44 | -48.58 | +0.39 | +7.72% | 3294156 | 179586.5 | 14.13% | | 002373 | 千方科技 | 11.39 | -17.66 | +0.69 | +6.45% | 638374 | 71890.41 | 4.63% | | 920344 | 三元基因 | 29.09 | -894.64 | +1.69 | +6.17% | 24034 | 6903.674 | 2.12% | | 600859 | 王府井 | 15.53 | -505.48 | +0.90 | +6.15% | 893832 | 136467 | 7.95% | | 601111 | 中国国航 | 8.81 | 567.69 | +0.51 | +6.14% | 947708 | 82246.89 | 0.81% | | 300896 | 爱美客 | 157.97 | 32.62 | +8.81 | +5.91% | 92177 | 144487.3 | 4.42% | | 688651 | 盛邦安全 | 41.64 | -178.53 | +2.31 | +5.87% | 34680.55 | 14534.08 | 10.69% | | 688068 | 热景生物 | 143.95 | -51.46 | +7.70 | +5.65% | 24849.35 | 35204.17 | 2.68% | | 002829 | 星网宇达 | 29.37 | -36.85 | +1.52 | +5.46% | 186076 | 53969.63 | 12.74% | | 603888 | 新华网 | 20.90 | 50.09 | +1.08 | +5.45% | 179090 | 36605.02 | 2.65% | | 002713 | *ST东易 | 15.26 | -9.87 | +0.73 | +5.02% | 47033 | 7177.271 | 1.14% | | 603377 | ST东时 | 4.01 | -3.20 | +0.19 | +4.97% | 190785 | 7627.92 | 2.67% | | 000609 | ST中迪 | 9.71 | -9.87 | +0.46 | +4.97% | 4934 | 479.07 | 0.17% | | 300302 | 同有科技 | 23.65 | -37.44 | +1.12 | +4.97% | 615706 | 145130.7 | 16.69% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.10 | +4.81% | 31189 | 679.92 | 0.38% | | 601908 | 京运通 | 4.50 | -9.22 | +0.20 | +4.65% | 1415011 | 63077.72 | 5.86% | | 688568 | 中科星图 | 42.11 | 96.54 | +1.77 | +4.39% | 186865 | 79567.63 | 2.31% | | 688500 | 慧辰股份 | 74.04 | -157.73 | +3.09 | +4.36% | 22453.9 | 16552.12 | 3.06% | | 300858 | 科拓生物 | 17.93 | 47.53 | +0.74 | +4.30% | 72779 | 12910.48 | 3.76% | | 300139 | 晓程科技 | 25.01 | 82.85 | +1.01 | +4.21% | 284062 | 69949.32 | 12.16% | | 300785 | 值得买 | 34.70 | 81.29 | +1.34 | +4.02% | 81666 | 28261.14 | 6.68% | | 688236 | 春立医疗 | 27.68 | 41.58 | +1.06 | +3.98% | 29917.5 | 8164.921 | 1.04% | | 300058 | 蓝色光标 | 7.96 | -131.01 | +0.30 | +3.92% | 5428711 | 434362.8 | 15.61% | | 688051 | 佳华科技 | 50.35 | -28.01 | +1.80 | +3.71% | 20227.42 | 10156.59 | 2.62% | | 300055 | 万邦达 | 8.86 | 133.67 | +0.31 | +3.63% | 559256 | 49629.15 | 8.84% | | 600977 | 中国电影 | 18.99 | -4053.79 | +0.66 | +3.60% | 1382258 | 255114.8 | 7.40% | | 688168 | 安博通 | 86.74 | -39.85 | +2.89 | +3.45% | 34901.36 | 29679.11 | 4.54% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | +0.40 | +3.42% | 353935 | 42137.52 | 1.41% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.18 | +3.30% | 316427 | 17766.55 | 1.24% | | 920575 | 康乐卫士 | 14.27 | -12.89 | +0.45 | +3.26% | 37979 | 5411.619 | 2.02% | | 600715 | 文投控股 | 2.62 | -20.84 | +0.08 | +3.15% | 527089 | 13611.85 | 1.98% | | 002413 | 雷科防务 | 5.77 | -21.58 | +0.17 | +3.04% | 919086 | 53393.69 | 7.11% | | 605599 | 菜百股份 | 15.02 | 14.39 | +0.44 | +3.02% | 59776 | 8908.76 | 0.77% | | 002362 | 汉王科技 | 23.14 | -44.78 | +0.67 | +2.98% | 91215 | 21359.51 | 4.39% | | 301080 | 百普赛斯 | 61.58 | 59.83 | +1.78 | +2.98% | 14245 | 8637.8 | 1.12% | | 300662 | 科锐国际 | 29.16 | 19.80 | +0.84 | +2.97% | 54760 | 15773.63 | 2.79% | | 920429 | 康比特 | 17.91 | 58.14 | +0.51 | +2.93% | 34832 | 6232.078 | 3.07% | | 002658 | 雪迪龙 | 9.70 | 29.64 | +0.27 | +2.86% | 922947.1 | 92247.31 | 25.73% | | 601198 | 东兴证券 | 12.94 | 19.01 | +0.36 | +2.86% | 676746 | 87478.21 | 2.09% | | 603000 | 人民网 | 20.29 | 120.16 | +0.56 | +2.84% | 141296 | 28423.64 | 1.28% | | 002038 | 双鹭药业 | 7.79 | 95.54 | +0.21 | +2.77% | 320315 | 24911.83 | 3.76% | | 688287 | *ST观典 | 5.21 | -13.12 | +0.14 | +2.76% | 28454.87 | 1473.746 | 0.77% | | 601898 | 中煤能源 | 15.14 | 11.68 | +0.40 | +2.71% | 351841 | 53242.01 | 0.38% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 918299.1 | 18280.23 | 3.36% | | 601600 | 中国铝业 | 11.02 | 13.26 | +0.27 | +2.51% | 4747583 | 521118.7 | 3.61% | | 300465 | 高伟达 | 22.09 | 341.99 | +0.54 | +2.51% | 170180 | 37343.64 | 3.84% | | 688050 | 爱博医疗 | 65.03 | 34.84 | +1.53 | +2.41% | 35238.25 | 22755.07 | 1.86% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.13 | +2.39% | 214159 | 11881.95 | 3.54% | | 603127 | 昭衍新药 | 33.26 | 110.81 | +0.77 | +2.37% | 116357 | 38161.37 | 1.85% | | 000402 | 金融街 | 3.07 | -0.93 | +0.07 | +2.33% | 418092 | 12713.07 | 1.40% | | 300485 | 赛升药业 | 12.20 | 72.36 | +0.27 | +2.26% | 88346 | 10756.33 | 3.23% | | 000860 | 顺鑫农业 | 16.04 | -160.98 | +0.35 | +2.23% | 178994 | 28530.24 | 2.41% | | 600195 | 中牧股份 | 7.92 | 37.71 | +0.17 | +2.19% | 142672 | 11236.79 | 1.40% | | 002701 | 奥瑞金 | 6.07 | 14.05 | +0.13 | +2.19% | 393174 | 23666.84 | 1.54% | | 603598 | 引力传媒 | 17.26 | -269.43 | +0.36 | +2.13% | 70935 | 12235.84 | 2.64% | | 002271 | 东方雨虹 | 12.59 | -83.67 | +0.26 | +2.11% | 273682 | 34197.18 | 1.43% | | 601588 | 北辰实业 | 1.97 | -1.63 | +0.04 | +2.07% | 400060 | 7827.85 | 1.50% | | 002368 | 太极股份 | 25.56 | 71.30 | +0.50 | +2.00% | 106142 | 27192.46 | 1.71% | | 002707 | 众信旅游 | 7.23 | 143.72 | +0.14 | +1.97% | 289956 | 20805.6 | 3.51% | | 688658 | 悦康药业 | 21.03 | -40.44 | +0.40 | +1.94% | 44391.17 | 9340.418 | 0.99% | | 920021 | 流金科技 | 7.00 | -70.16 | +0.13 | +1.89% | 54868 | 3808.809 | 2.19% | | 300036 | 超图软件 | 17.16 | -54.63 | +0.31 | +1.84% | 78247 | 13438.66 | 1.78% | | 300364 | 中文在线 | 28.03 | -35.50 | +0.50 | +1.82% | 566710 | 160569.5 | 8.58% | | 688729 | 屹唐股份 | 26.34 | 122.34 | +0.46 | +1.78% | 52648.42 | 13757.14 | 2.64% | | 601336 | 新华保险 | 68.42 | 5.56 | +1.18 | +1.75% | 143706 | 97466.43 | 0.69% | | 920017 | 星昊医药 | 20.50 | 28.35 | +0.35 | +1.74% | 28650 | 5898.22 | 2.32% | | 300513 | 恒实科技 | 10.56 | -3.22 | +0.18 | +1.73% | 113309 | 11850.32 | 3.93% | | 600085 | 同仁堂 | 34.40 | 34.85 | +0.58 | +1.71% | 113562 | 38762.97 | 0.83% | | 300318 | 博晖创新 | 5.94 | -100.91 | +0.10 | +1.71% | 76847 | 4573 | 0.96% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.09 | +1.67% | 264527.8 | 14354.35 | 0.31% | | 600118 | 中国卫星 | 45.24 | 930.91 | +0.74 | +1.66% | 708083.1 | 325048 | 5.99% | | 688621 | 阳光诺和 | 56.43 | 47.52 | +0.91 | +1.64% | 20323.7 | 11408.27 | 1.81% | | 002453 | 华软科技 | 6.84 | -17.38 | +0.11 | +1.63% | 331680 | 22650.95 | 5.41% | | 603613 | 国联股份 | 28.95 | 14.53 | +0.46 | +1.61% | 107997 | 31230.33 | 1.50% | | 000603 | 盛达资源 | 23.52 | 31.60 | +0.37 | +1.60% | 185000 | 43784.31 | 2.77% | | 688172 | 燕东微 | 25.51 | -524.32 | +0.40 | +1.59% | 110942.7 | 27908.34 | 1.90% | | 601101 | 昊华能源 | 8.30 | 25.36 | +0.13 | +1.59% | 177630 | 14784.36 | 1.23% | | 601628 | 中国人寿 | 44.29 | 7.35 | +0.69 | +1.58% | 104328 | 45793.78 | 0.05% | | 600159 | 大龙地产 | 3.21 | -13.69 | +0.05 | +1.58% | 177816 | 5674.24 | 2.14% | | 301276 | 嘉曼服饰 | 21.89 | 21.04 | +0.34 | +1.58% | 22418 | 4849.4 | 4.87% | | 300003 | 乐普医疗 | 17.00 | 73.50 | +0.26 | +1.55% | 207191 | 35100.96 | 1.31% | | 601816 | 京沪高铁 | 5.29 | 19.82 | +0.08 | +1.54% | 1448163 | 76277.91 | 0.30% | | 600138 | 中青旅 | 9.93 | 56.06 | +0.15 | +1.53% | 154415 | 15250.18 | 2.13% | | 688456 | 有研粉材 | 47.12 | 69.10 | +0.71 | +1.53% | 18449.13 | 8642.377 | 1.78% | | 002721 | 金一文化 | 3.34 | -371.77 | +0.05 | +1.52% | 413779 | 13776.41 | 1.56% | | 688569 | 铁科轨道 | 22.77 | 28.47 | +0.34 | +1.52% | 20522.6 | 4675.316 | 0.97% | | 688078 | 龙软科技 | 30.94 | -78.27 | +0.46 | +1.51% | 7535.06 | 2325.221 | 1.03% | | 688004 | 博汇科技 | 27.05 | -121.97 | +0.40 | +1.50% | 13133.1 | 3547.175 | 1.64% | | 600056 | 中国医药 | 11.50 | 33.51 | +0.17 | +1.50% | 239074 | 27393.73 | 1.60% | | 688432 | 有研硅 | 13.70 | 87.95 | +0.20 | +1.48% | 162360.4 | 22310.59 | 1.30% | | 601818 | 光大银行 | 3.50 | 5.13 | +0.05 | +1.45% | 2343699 | 81367.22 | 0.51% | | 002350 | 北京科锐 | 9.25 | 75.68 | +0.13 | +1.43% | 602317 | 55472.06 | 11.35% | | 601886 | 江河集团 | 7.92 | 13.55 | +0.11 | +1.41% | 62159 | 4858.16 | 0.55% | | 300016 | 北陆药业 | 8.68 | 146.13 | +0.12 | +1.40% | 83066 | 7163.74 | 1.48% | | 688080 | 映翰通 | 51.75 | 25.57 | +0.71 | +1.39% | 23841.54 | 12536.35 | 3.24% | | 300788 | 中信出版 | 30.00 | 38.18 | +0.41 | +1.39% | 19485 | 5828.08 | 1.02% | | 688520 | 神州细胞 | 50.60 | -78.06 | +0.69 | +1.38% | 18446.74 | 9272.523 | 0.41% | | 301571 | 国科天成 | 46.23 | 43.30 | +0.63 | +1.38% | 19533 | 8966.431 | 1.64% | | 601089 | 福元医药 | 22.07 | 22.88 | +0.30 | +1.38% | 39745 | 8792.11 | 0.83% | | 300353 | 东土科技 | 22.30 | 337.59 | +0.30 | +1.36% | 133993 | 29761.13 | 2.49% | | 688466 | 金科环境 | 20.87 | 41.62 | +0.28 | +1.36% | 5086.96 | 1060.981 | 0.41% | | 601718 | 际华集团 | 3.73 | -3.75 | +0.05 | +1.36% | 609520 | 22616.18 | 1.39% | | 601998 | 中信银行 | 8.22 | 6.52 | +0.11 | +1.36% | 388952 | 31721.22 | 0.10% | | 000151 | 中成股份 | 12.81 | -22.62 | +0.17 | +1.34% | 44963 | 5764.5 | 1.46% | | 601857 | 中国石油 | 9.84 | 11.39 | +0.13 | +1.34% | 1180599 | 115757 | 0.07% | | 000798 | 中水渔业 | 8.39 | -45.96 | +0.11 | +1.33% | 43703 | 3652.18 | 1.19% | | 600489 | 中金黄金 | 21.36 | 23.42 | +0.28 | +1.33% | 538108 | 115113.9 | 1.11% | | 300674 | 宇信科技 | 23.02 | 40.84 | +0.30 | +1.32% | 88660 | 20341.27 | 1.26% | | 301085 | 亚康股份 | 52.86 | -170.56 | +0.68 | +1.30% | 7598 | 4029.69 | 1.29% | | 920090 | 同辉信息 | 7.16 | -16.98 | +0.09 | +1.27% | 38976 | 2771.835 | 2.88% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.09 | +1.25% | 38222 | 2779.83 | 0.99% | | 300406 | 九强生物 | 13.82 | 18.77 | +0.17 | +1.25% | 29379 | 4042.32 | 0.69% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.06 | +1.24% | 303527 | 14845.52 | 1.41% | | 920592 | 华信永道 | 45.01 | 447.18 | +0.55 | +1.24% | 17374 | 7810.975 | 3.50% | | 603818 | 曲美家居 | 4.11 | -33.44 | +0.05 | +1.23% | 93595 | 3829.87 | 1.36% | | 300663 | 科蓝软件 | 17.40 | -15.46 | +0.21 | +1.22% | 83747 | 14628.4 | 1.84% | | 001210 | 金房能源 | 17.64 | 36.62 | +0.21 | +1.20% | 18012 | 3164.45 | 1.89% | | 603569 | 长久物流 | 8.50 | 76.70 | +0.10 | +1.19% | 57927 | 4899.38 | 0.96% | | 300075 | 数字政通 | 16.16 | -21.43 | +0.19 | +1.19% | 63826 | 10323.93 | 1.24% | | 601939 | 建设银行 | 9.50 | 7.37 | +0.11 | +1.17% | 708678 | 66972.81 | 0.74% | | 601066 | 中信建投 | 25.91 | 20.07 | +0.30 | +1.17% | 87311 | 22547.15 | 0.13% | | 600299 | 安迪苏 | 9.64 | 21.70 | +0.11 | +1.15% | 103411 | 9994.83 | 0.39% | | 002995 | 天地在线 | 17.66 | -38.74 | +0.20 | +1.15% | 19395 | 3423.14 | 1.73% | | 000931 | 中关村 | 5.38 | 78.75 | +0.06 | +1.13% | 90735 | 4868.14 | 1.21% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.03 | +1.11% | 267007 | 7291.96 | 0.68% | | 300418 | 昆仑万维 | 43.37 | -33.33 | +0.47 | +1.10% | 434620 | 189768.7 | 3.46% | | 603087 | 甘李药业 | 64.76 | 41.78 | +0.70 | +1.09% | 68330 | 43715.64 | 1.22% | | 603590 | 康辰药业 | 46.30 | 129.17 | +0.50 | +1.09% | 13109 | 6059.41 | 0.83% | | 600161 | 天坛生物 | 18.62 | 27.97 | +0.20 | +1.09% | 99934 | 18554.36 | 0.51% | | 688253 | 英诺特 | 34.72 | 35.64 | +0.37 | +1.08% | 56326.21 | 20002.94 | 8.12% | | 600511 | 国药股份 | 30.23 | 11.34 | +0.32 | +1.07% | 60970 | 18378.35 | 1.10% | | 600028 | 中国石化 | 5.67 | 19.06 | +0.06 | +1.07% | 1124450 | 63591.33 | 0.12% | | 688277 | 天智航-U | 17.09 | -49.01 | +0.18 | +1.06% | 27051.51 | 4589.592 | 0.59% | | 600657 | 信达地产 | 3.80 | -1.80 | +0.04 | +1.06% | 127816 | 4832.04 | 0.45% | | 002739 | 万达电影 | 11.56 | -60.98 | +0.12 | +1.05% | 382861 | 44228.65 | 1.84% | | 300212 | 易华录 | 19.40 | -5.01 | +0.20 | +1.04% | 71135 | 13802.39 | 1.02% | | 301367 | 瑞迈特 | 90.42 | 38.53 | +0.92 | +1.03% | 15324 | 13918.25 | 2.19% | | 301159 | 三维天地 | 35.57 | -18.15 | +0.36 | +1.02% | 8657 | 3079.12 | 1.63% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.03 | +1.01% | 666647 | 19957.91 | 2.45% | | 301370 | 国科恒泰 | 11.22 | 53.74 | +0.11 | +0.99% | 89937 | 10102.48 | 2.78% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 192961 | 16060.04 | 1.15% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.14 | +0.95% | 520786 | 77535.93 | 1.52% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.03 | +0.95% | 632782 | 20104.19 | 1.07% | | 605069 | 正和生态 | 10.76 | -11.80 | +0.10 | +0.94% | 20197 | 2170.43 | 2.40% | | 300287 | 飞利信 | 5.43 | -42.31 | +0.05 | +0.93% | 235658 | 12778.95 | 1.79% | | 600100 | 同方股份 | 8.71 | 172.42 | +0.08 | +0.93% | 531446 | 46298.61 | 1.59% | | 301208 | 中亦科技 | 39.67 | 73.32 | +0.36 | +0.92% | 8952 | 3534.64 | 1.79% | | 300289 | 利德曼 | 7.75 | -50.61 | +0.07 | +0.91% | 98500 | 7648.57 | 1.81% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.14 | +0.89% | 37368 | 5902.1 | 0.53% | | 920263 | 中航泰达 | 14.79 | 70.06 | +0.13 | +0.89% | 10618 | 1562.505 | 1.03% | | 001259 | 利仁科技 | 29.59 | 444.59 | +0.26 | +0.89% | 9950 | 2933.36 | 2.09% | | 000802 | 北京文化 | 4.60 | -7.82 | +0.04 | +0.88% | 115025 | 5280.51 | 1.61% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.02 | +0.87% | 1864340 | 43233.36 | 1.38% | | 603698 | 航天工程 | 19.89 | 54.36 | +0.17 | +0.86% | 113180 | 22967.39 | 2.11% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.07 | +0.86% | 41325.64 | 3416.082 | 1.03% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.18 | +0.86% | 20842 | 4411.94 | 1.64% | | 600198 | 大唐电信 | 8.26 | 156.36 | +0.07 | +0.85% | 88641 | 7310.89 | 0.68% | | 600861 | 北京人力 | 18.99 | 9.29 | +0.16 | +0.85% | 31601 | 5972.31 | 0.86% | | 601319 | 中国人保 | 8.61 | 7.14 | +0.07 | +0.82% | 317010 | 27107.51 | 0.09% | | 603392 | 万泰生物 | 55.56 | -211.07 | +0.45 | +0.82% | 20767 | 11488.17 | 0.16% | | 002878 | 元隆雅图 | 18.55 | -24.00 | +0.15 | +0.82% | 68455 | 12698.48 | 2.90% | | 300005 | 探路者 | 9.91 | 230.98 | +0.08 | +0.81% | 298019 | 29334.21 | 3.37% | | 002755 | 奥赛康 | 18.68 | 67.57 | +0.15 | +0.81% | 88286 | 16500.84 | 0.95% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 71243 | 3545.97 | 0.88% | | 300803 | 指南针 | 133.30 | 245.59 | +1.06 | +0.80% | 166445 | 221505.8 | 2.78% | | 301153 | 中科江南 | 21.50 | 227.07 | +0.17 | +0.80% | 18803 | 4034.94 | 0.57% | | 003001 | 中岩大地 | 22.93 | 82.13 | +0.18 | +0.79% | 12553 | 2866.67 | 1.19% | | 688169 | 石头科技 | 155.70 | 26.16 | +1.21 | +0.78% | 31158.4 | 48421.51 | 1.20% | | 688056 | 莱伯泰科 | 37.46 | 69.04 | +0.29 | +0.78% | 3127.9 | 1176.142 | 0.46% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | +0.04 | +0.77% | 384847 | 20140.8 | 1.49% | | 600062 | 华润双鹤 | 19.68 | 12.94 | +0.15 | +0.77% | 96850 | 19000.11 | 0.94% | | 601858 | 中国科传 | 19.75 | 29.72 | +0.15 | +0.77% | 30899 | 6074.65 | 0.39% | | 300365 | 恒华科技 | 6.62 | -24.88 | +0.05 | +0.76% | 86011 | 5682.75 | 1.68% | | 688687 | 凯因科技 | 28.04 | 35.04 | +0.21 | +0.75% | 21915.17 | 6120.593 | 1.28% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3892891 | 156755.2 | 1.06% | | 601398 | 工商银行 | 8.11 | 7.88 | +0.06 | +0.75% | 1885010 | 151883.6 | 0.07% | | 002066 | 瑞泰科技 | 17.67 | 229.00 | +0.13 | +0.74% | 35680 | 6226.89 | 1.54% | | 300887 | 谱尼测试 | 8.35 | -14.19 | +0.06 | +0.72% | 36501 | 3043.93 | 1.01% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 721148 | 30158.92 | 2.05% | | 601390 | 中国中铁 | 5.70 | 5.68 | +0.04 | +0.71% | 658839 | 37461.68 | 0.32% | | 601169 | 北京银行 | 5.71 | 4.66 | +0.04 | +0.71% | 1461417 | 83216.64 | 0.69% | | 300166 | 东方国信 | 10.27 | -129.82 | +0.07 | +0.69% | 134763 | 13887.44 | 1.49% | | 603860 | 中公高科 | 32.37 | 49.23 | +0.22 | +0.68% | 11193 | 3618.92 | 1.68% | | 688485 | 九州一轨 | 15.37 | 129.19 | +0.10 | +0.65% | 18833.81 | 2895.034 | 2.14% | | 601088 | 中国神华 | 43.02 | 15.73 | +0.27 | +0.63% | 187138 | 80674.69 | 0.11% | | 300759 | 康龙化成 | 31.87 | 37.47 | +0.20 | +0.63% | 134219 | 42314.04 | 0.95% | | 000758 | 中色股份 | 6.50 | 23.67 | +0.04 | +0.62% | 398546 | 26030.83 | 2.02% | | 600578 | 京能电力 | 4.95 | 9.50 | +0.03 | +0.61% | 400937 | 19944.19 | 0.60% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.04 | +0.61% | 160166 | 10606.4 | 1.48% | | 688198 | 佰仁医疗 | 108.90 | 83.18 | +0.65 | +0.60% | 1703.53 | 1848.27 | 0.12% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.05 | +0.60% | 137300 | 11552.32 | 0.74% | | 300251 | 光线传媒 | 17.06 | 23.10 | +0.10 | +0.59% | 260224 | 44374.29 | 0.94% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.08 | +0.59% | 20687 | 2836.31 | 0.77% | | 601949 | 中国出版 | 6.96 | 23.28 | +0.04 | +0.58% | 45636 | 3166.84 | 0.24% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.04 | +0.58% | 514149 | 35749.66 | 0.33% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.01 | +0.57% | 587744 | 10403.47 | 0.71% | | 688315 | 诺禾致源 | 14.61 | 34.70 | +0.08 | +0.55% | 26524.65 | 3858.398 | 0.64% | | 300229 | 拓尔思 | 20.10 | -58.80 | +0.11 | +0.55% | 141917 | 28741.09 | 1.63% | | 300612 | 宣亚国际 | 14.68 | -83.23 | +0.08 | +0.55% | 47473 | 6970.66 | 2.64% | | 600155 | 华创云信 | 7.39 | 103.17 | +0.04 | +0.54% | 162048 | 11945.68 | 0.73% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 179720 | 10024.51 | 1.40% | | 601988 | 中国银行 | 5.67 | 7.62 | +0.03 | +0.53% | 1449869 | 81831.48 | 0.07% | | 601881 | 中国银河 | 17.36 | 13.52 | +0.09 | +0.52% | 331433 | 57139.85 | 0.46% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.03 | +0.52% | 938984 | 54534.46 | 0.14% | | 688229 | 博睿数据 | 58.65 | -27.77 | +0.30 | +0.51% | 11805.59 | 6927.811 | 2.66% | | 001289 | 龙源电力 | 17.62 | 28.46 | +0.09 | +0.51% | 38242 | 6752.42 | 0.08% | | 301269 | 华大九天 | 114.50 | 1040.99 | +0.58 | +0.51% | 26095 | 29836.59 | 0.48% | | 300352 | 北信源 | 5.97 | -32.86 | +0.03 | +0.51% | 231999 | 13899.32 | 1.82% | | 601288 | 农业银行 | 8.12 | 9.85 | +0.04 | +0.50% | 1753073 | 141541.5 | 0.05% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.03 | +0.49% | 380790 | 23123.86 | 9.91% | | 920179 | 凯德石英 | 36.99 | 108.07 | +0.18 | +0.49% | 11176 | 4159.792 | 1.87% | | 600007 | 中国国贸 | 20.58 | 17.51 | +0.10 | +0.49% | 13800 | 2829.72 | 0.14% | | 002462 | 嘉事堂 | 14.75 | 60.58 | +0.07 | +0.48% | 47666 | 7027.16 | 1.64% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 278264 | 5935.83 | 5.19% | | 001391 | 国货航 | 6.56 | 29.83 | +0.03 | +0.46% | 145706 | 9545.56 | 1.70% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.06 | +0.46% | 158569 | 20890.14 | 0.88% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.02 | +0.46% | 88018 | 3842.572 | 0.73% | | 601800 | 中国交建 | 8.86 | 6.95 | +0.04 | +0.45% | 155873 | 13767.55 | 0.13% | | 603060 | 国检集团 | 6.68 | 30.94 | +0.03 | +0.45% | 34385 | 2290.88 | 0.43% | | 688272 | 富吉瑞 | 24.79 | -39.90 | +0.11 | +0.45% | 11471.64 | 2875.281 | 1.51% | | 688369 | 致远互联 | 25.27 | -8.43 | +0.11 | +0.44% | 33927.98 | 8549.084 | 2.94% | | 603267 | 鸿远电子 | 48.12 | 44.71 | +0.20 | +0.42% | 32192 | 15505.4 | 1.39% | | 688787 | 海天瑞声 | 110.45 | 568.16 | +0.45 | +0.41% | 10737.81 | 12082.23 | 1.78% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 500494 | 12539.79 | 1.19% | | 002279 | 久其软件 | 7.57 | 149.88 | +0.03 | +0.40% | 436731 | 32937.82 | 5.53% | | 300271 | 华宇软件 | 7.86 | -16.40 | +0.03 | +0.38% | 87842 | 6907.74 | 1.11% | | 600037 | 歌华有线 | 7.93 | -197.90 | +0.03 | +0.38% | 85180 | 6762.3 | 0.61% | | 301380 | 挖金客 | 34.63 | 60.32 | +0.13 | +0.38% | 6719 | 2322.81 | 0.83% | | 002649 | 博彦科技 | 13.33 | 60.49 | +0.05 | +0.38% | 69319 | 9269.409 | 1.26% | | 601668 | 中国建筑 | 5.43 | 5.02 | +0.02 | +0.37% | 1292213 | 70054.02 | 0.31% | | 688338 | 赛科希德 | 27.38 | 30.95 | +0.10 | +0.37% | 7033.849 | 1925.267 | 0.66% | | 301047 | 义翘神州 | 74.79 | 68.51 | +0.27 | +0.36% | 6707 | 5012.19 | 0.56% | | 300374 | 中铁装配 | 16.66 | -83.71 | +0.06 | +0.36% | 49474 | 8225.81 | 2.56% | | 688246 | 嘉和美康 | 25.20 | -8.93 | +0.09 | +0.36% | 24221.91 | 6155.706 | 1.76% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.06 | +0.35% | 27404 | 4688.83 | 1.09% | | 002051 | 中工国际 | 8.68 | 37.72 | +0.03 | +0.35% | 91280 | 7918.23 | 0.74% | | 301598 | 博科测试 | 66.56 | 34.16 | +0.23 | +0.35% | 5683 | 3764.07 | 3.86% | | 603098 | 森特股份 | 15.05 | 84.73 | +0.05 | +0.33% | 90962 | 13878.24 | 1.69% | | 002439 | 启明星辰 | 15.17 | -79.22 | +0.05 | +0.33% | 102643 | 15560.62 | 1.42% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.02 | +0.33% | 229964 | 14151.02 | 0.56% | | 002153 | 石基信息 | 9.34 | -131.73 | +0.03 | +0.32% | 68284 | 6367.48 | 0.43% | | 300773 | 拉卡拉 | 22.94 | 100.46 | +0.07 | +0.31% | 94469 | 21683.35 | 1.29% | | 603511 | 爱慕股份 | 16.93 | 55.51 | +0.05 | +0.30% | 32369 | 5484.81 | 0.81% | | 601728 | 中国电信 | 6.88 | 18.26 | +0.02 | +0.29% | 516224 | 35425.05 | 0.07% | | 300010 | 豆神教育 | 6.99 | 122.39 | +0.02 | +0.29% | 292192 | 20394.28 | 1.76% | | 002542 | 中化岩土 | 3.70 | -4.49 | +0.01 | +0.27% | 307246 | 11357.25 | 1.75% | | 000605 | 渤海股份 | 7.48 | 153.36 | +0.02 | +0.27% | 35456 | 2652.1 | 1.01% | | 000938 | 紫光股份 | 26.36 | 54.06 | +0.07 | +0.27% | 289614 | 76266.21 | 1.01% | | 601991 | 大唐发电 | 3.83 | 10.44 | +0.01 | +0.26% | 1136187 | 43818.67 | 0.92% | | 688197 | 首药控股-U | 39.08 | -28.11 | +0.10 | +0.26% | 6187.25 | 2393.328 | 0.97% | | 300608 | 思特奇 | 11.80 | -53.56 | +0.03 | +0.25% | 29288 | 3464.81 | 1.02% | | 601186 | 中国铁建 | 8.04 | 5.12 | +0.02 | +0.25% | 246691 | 19800.7 | 0.21% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.01 | +0.25% | 2815674 | 113582.4 | 0.79% | | 300928 | 华安鑫创 | 32.67 | -27.54 | +0.08 | +0.25% | 8548 | 2795.51 | 1.60% | | 920184 | 国源科技 | 20.66 | 273.75 | +0.05 | +0.24% | 20092 | 4170.395 | 2.29% | | 002599 | 盛通股份 | 8.34 | -24.14 | +0.02 | +0.24% | 54099 | 4516.45 | 1.36% | | 688207 | 格灵深瞳 | 16.71 | -21.50 | +0.04 | +0.24% | 47697.19 | 8055.109 | 1.84% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.02 | +0.24% | 101631 | 8613.04 | 0.46% | | 300034 | 钢研高纳 | 17.25 | 99.39 | +0.04 | +0.23% | 134104 | 23102.72 | 1.75% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.02 | +0.21% | 162192 | 15454.2 | 2.19% | | 000786 | 北新建材 | 24.35 | 13.42 | +0.05 | +0.21% | 205888 | 50372.59 | 1.22% | | 002738 | 中矿资源 | 60.53 | 105.12 | +0.12 | +0.20% | 347806 | 216562 | 4.89% | | 000065 | 北方国际 | 11.35 | 15.66 | +0.02 | +0.18% | 116471 | 13236.67 | 1.19% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 463910 | 26361.56 | 2.71% | | 920553 | 凯腾精工 | 11.82 | 68.01 | +0.02 | +0.17% | 17541 | 2055.826 | 1.91% | | 002186 | 全聚德 | 12.85 | -388.69 | +0.02 | +0.16% | 260249 | 33600.63 | 8.49% | | 300661 | 圣邦股份 | 71.30 | 78.89 | +0.11 | +0.15% | 70490 | 50617.2 | 1.19% | | 003004 | *ST声迅 | 21.43 | -65.75 | +0.03 | +0.14% | 4749 | 1017.22 | 0.69% | | 002985 | 北摩高科 | 29.00 | 159.22 | +0.04 | +0.14% | 26593 | 7737.391 | 1.51% | | 600536 | 中国软件 | 49.31 | -257.05 | +0.06 | +0.12% | 89966 | 44409.96 | 1.07% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.02 | +0.12% | 17330 | 2950.87 | 0.79% | | 300542 | 新晨科技 | 17.90 | -61.85 | +0.02 | +0.11% | 27608 | 4936.45 | 1.12% | | 600900 | 长江电力 | 28.55 | 21.39 | +0.03 | +0.11% | 406601 | 115855.4 | 0.17% | | 920122 | 中纺标 | 39.23 | 131.84 | +0.04 | +0.10% | 3607 | 1406.652 | 1.01% | | 601136 | 首创证券 | 20.55 | 54.07 | +0.02 | +0.10% | 73554 | 15103.94 | 1.53% | | 920879 | 基康技术 | 24.04 | 47.50 | +0.02 | +0.08% | 9148 | 2207.584 | 0.69% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.01 | +0.08% | 233369 | 28172.21 | 1.27% | | 603082 | 北自科技 | 37.93 | 37.09 | +0.03 | +0.08% | 6722 | 2547.99 | 1.66% | | 301236 | 软通动力 | 51.15 | 239.73 | +0.04 | +0.08% | 88142 | 45084 | 1.13% | | 300860 | 锋尚文化 | 27.87 | 185.12 | +0.02 | +0.07% | 15994 | 4465.61 | 1.46% | | 920493 | 并行科技 | 142.88 | 488.93 | +0.08 | +0.06% | 7830 | 11117.49 | 1.90% | | 601059 | 信达证券 | 18.82 | 33.29 | +0.01 | +0.05% | 154409 | 29006.78 | 2.23% | | 920145 | 恒合股份 | 24.99 | -271.20 | +0.01 | +0.04% | 7147 | 1766.364 | 1.47% | | 600050 | 中国联通 | 5.51 | 18.20 | 0.00 | 0.00% | 1352063 | 74425.35 | 0.44% | | 600361 | 创新新材 | 4.58 | 18.52 | 0.00 | 0.00% | 338044 | 15505.42 | 2.30% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 163533 | 3522.1 | 0.70% | | 600791 | 京能置业 | 5.30 | -8.73 | 0.00 | 0.00% | 59688 | 3161.93 | 1.32% | | 002467 | 二六三 | 6.56 | 112.98 | 0.00 | 0.00% | 339294 | 22270.09 | 2.48% | | 300157 | 新锦动力 | 4.93 | 169.08 | 0.00 | 0.00% | 220716 | 10913.22 | 3.12% | | 002573 | 清新环境 | 4.17 | -14.11 | 0.00 | 0.00% | 77962 | 3247.12 | 0.55% | | 300291 | 百纳千成 | 6.36 | -14.73 | 0.00 | 0.00% | 164870 | 10573.42 | 1.77% | | 601985 | 中国核电 | 9.09 | 23.83 | 0.00 | 0.00% | 783310 | 71218.8 | 0.41% | | 300541 | 先进数通 | 15.71 | 73.54 | 0.00 | 0.00% | 90810 | 14283.64 | 2.35% | | 300445 | 康斯特 | 20.01 | 32.61 | 0.00 | 0.00% | 23462 | 4699.23 | 1.65% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | 0.00 | 0.00% | 128214 | 12443.35 | 3.02% | | 300552 | 万集科技 | 25.77 | -20.74 | 0.00 | 0.00% | 14660 | 3778.46 | 1.09% | | 300719 | 安达维尔 | 16.59 | 463.20 | 0.00 | 0.00% | 19721 | 3274.38 | 1.10% | | 300846 | 首都在线 | 20.53 | -40.31 | 0.00 | 0.00% | 118027 | 24200.71 | 3.01% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1913409 | 47154.78 | 0.59% | | 600962 | 国投中鲁 | 21.08 | 97.11 | -0.01 | -0.05% | 17127 | 3606.99 | 0.65% | | 688570 | 天玛智控 | 19.51 | 61.17 | -0.01 | -0.05% | 9247 | 1800.115 | 0.49% | | 601995 | 中金公司 | 36.20 | 18.58 | -0.02 | -0.06% | 229710 | 82582.3 | 0.79% | | 301508 | 中机认检 | 32.76 | 49.71 | -0.02 | -0.06% | 8517 | 2792.64 | 1.45% | | 301293 | 三博脑科 | 59.03 | 144.57 | -0.04 | -0.07% | 72872 | 43631.46 | 4.53% | | 600372 | 中航机载 | 12.26 | 71.69 | -0.01 | -0.08% | 183782 | 22506.01 | 0.38% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.01 | -0.08% | 82188 | 9862.14 | 1.26% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.01 | -0.09% | 21048 | 2475.63 | 1.25% | | 300200 | 高盟新材 | 10.58 | 32.73 | -0.01 | -0.09% | 77475 | 8223.1 | 1.83% | | 300430 | 诚益通 | 19.91 | 81.97 | -0.02 | -0.10% | 54822 | 10980.11 | 2.11% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.01 | -0.11% | 100246 | 9175.96 | 1.82% | | 002405 | 四维图新 | 8.92 | -16.07 | -0.01 | -0.11% | 227472 | 20312.97 | 0.97% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.01 | -0.12% | 143529 | 11598.74 | 1.78% | | 002410 | 广联达 | 14.16 | 67.16 | -0.02 | -0.14% | 208799 | 29556.89 | 1.31% | | 688244 | 永信至诚 | 20.76 | -211.93 | -0.03 | -0.14% | 12142.22 | 2532.742 | 0.80% | | 601598 | 中国外运 | 6.43 | 12.40 | -0.01 | -0.16% | 113874 | 7325.5 | 0.22% | | 300182 | 捷成股份 | 6.28 | 188.75 | -0.01 | -0.16% | 892224 | 56375.31 | 3.95% | | 301668 | 昊创瑞通 | 57.10 | 55.91 | -0.10 | -0.17% | 33885 | 19238.78 | 14.70% | | 601698 | 中国卫通 | 22.29 | 363.04 | -0.04 | -0.18% | 610429 | 137600.6 | 1.45% | | 688563 | 航材股份 | 54.05 | 44.62 | -0.10 | -0.18% | 7508.24 | 4061.65 | 0.64% | | 300579 | 数字认证 | 31.60 | -114.23 | -0.06 | -0.19% | 19356 | 6150.93 | 0.74% | | 688111 | 金山办公 | 329.36 | 85.53 | -0.63 | -0.19% | 49334.52 | 163087.6 | 1.07% | | 002151 | 北斗星通 | 30.39 | -61.57 | -0.06 | -0.20% | 85117 | 25961.82 | 1.92% | | 002987 | 京北方 | 20.16 | 53.07 | -0.04 | -0.20% | 65239 | 13190.52 | 0.77% | | 688509 | 正元地信 | 4.80 | -23.41 | -0.01 | -0.21% | 92002.48 | 4425.565 | 2.39% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 877740 | 37871.13 | 0.31% | | 001213 | 中铁特货 | 4.29 | 33.64 | -0.01 | -0.23% | 106877 | 4587.27 | 0.24% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | -0.02 | -0.24% | 64829 | 5359.98 | 1.28% | | 601117 | 中国化学 | 8.08 | 8.11 | -0.02 | -0.25% | 619337 | 50076.28 | 1.02% | | 002771 | 真视通 | 15.98 | -148.04 | -0.04 | -0.25% | 21781 | 3483.54 | 1.28% | | 688015 | 交控科技 | 23.95 | 32.73 | -0.06 | -0.25% | 9955.68 | 2395.502 | 0.53% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 326257 | 12994.25 | 0.32% | | 300191 | 潜能恒信 | 19.79 | -217.17 | -0.05 | -0.25% | 22698 | 4488.99 | 1.03% | | 600886 | 国投电力 | 14.69 | 17.86 | -0.04 | -0.27% | 128658 | 18947.02 | 0.17% | | 688316 | 青云科技-U | 60.89 | -35.14 | -0.17 | -0.28% | 6509.51 | 3990.942 | 1.36% | | 688561 | 奇安信-U | 38.85 | -32.31 | -0.11 | -0.28% | 80528.76 | 31341.63 | 1.18% | | 601618 | 中国中冶 | 3.48 | 18.56 | -0.01 | -0.29% | 2161666 | 75926.57 | 1.21% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.04 | -0.30% | 121468 | 16289.37 | 1.00% | | 002371 | 北方华创 | 412.50 | 47.55 | -1.25 | -0.30% | 80519 | 337398.6 | 1.11% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.01 | -0.31% | 1411708 | 44988.7 | 1.92% | | 002148 | 北纬科技 | 9.43 | 426.86 | -0.03 | -0.32% | 84176 | 7973.59 | 1.87% | | 920208 | 青矩技术 | 26.79 | 19.36 | -0.09 | -0.33% | 6700 | 1800.674 | 0.77% | | 300496 | 中科创达 | 65.38 | 62.12 | -0.22 | -0.34% | 68937 | 45324.17 | 1.87% | | 601669 | 中国电建 | 5.83 | 9.40 | -0.02 | -0.34% | 1534701 | 89773.5 | 1.17% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.01 | -0.35% | 1007596 | 28916.85 | 1.27% | | 300797 | 钢研纳克 | 16.76 | 40.58 | -0.06 | -0.36% | 31604 | 5317.42 | 0.83% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.03 | -0.38% | 605238 | 47920.4 | 0.25% | | 300688 | 创业黑马 | 30.31 | -58.11 | -0.12 | -0.39% | 55281 | 16752.37 | 3.73% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.06 | -0.42% | 15896 | 2269.033 | 0.53% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.02 | -0.45% | 260771 | 11635.74 | 0.77% | | 688458 | 美芯晟 | 39.57 | -183.91 | -0.18 | -0.45% | 13521.39 | 5372.646 | 1.59% | | 920047 | 诺思兰德 | 25.61 | -148.21 | -0.12 | -0.47% | 20988 | 5387.302 | 1.17% | | 600435 | 北方导航 | 13.99 | 82.17 | -0.07 | -0.50% | 109261 | 15307.46 | 0.72% | | 002659 | 凯文教育 | 5.89 | -254.95 | -0.03 | -0.51% | 82050 | 4842.24 | 1.37% | | 688292 | 浩瀚深度 | 20.53 | -326.24 | -0.11 | -0.53% | 11587.81 | 2390.406 | 1.15% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.05 | -0.57% | 117189 | 10305.72 | 1.77% | | 300935 | 盈建科 | 29.63 | -38.89 | -0.17 | -0.57% | 11835 | 3514.47 | 1.96% | | 688282 | 理工导航 | 50.32 | 167.60 | -0.29 | -0.57% | 4575.93 | 2309.101 | 0.52% | | 688291 | 金橙子 | 30.71 | 79.77 | -0.18 | -0.58% | 9601.05 | 2974.906 | 0.94% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.09 | -0.59% | 91184 | 13926.67 | 1.95% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.04 | -0.60% | 326732 | 21861.5 | 1.44% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.14 | -0.60% | 13068 | 3041.57 | 0.94% | | 600410 | 华胜天成 | 18.13 | 33.33 | -0.11 | -0.60% | 428800 | 77880.02 | 3.91% | | 600733 | 北汽蓝谷 | 8.08 | -7.66 | -0.05 | -0.62% | 668038 | 53991.02 | 1.37% | | 301333 | 诺思格 | 63.02 | 40.21 | -0.40 | -0.63% | 20740 | 13125.39 | 3.63% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.09 | -0.63% | 35415 | 5024.3 | 3.89% | | 688722 | 同益中 | 18.04 | 28.60 | -0.12 | -0.66% | 19421.47 | 3519.542 | 0.87% | | 600658 | 电子城 | 5.93 | -4.53 | -0.04 | -0.67% | 239469 | 14177.4 | 2.14% | | 600405 | 动力源 | 5.87 | -8.69 | -0.04 | -0.68% | 158794 | 9394.87 | 2.60% | | 920703 | 广厦环能 | 16.07 | 22.09 | -0.11 | -0.68% | 14143 | 2283.348 | 1.85% | | 300895 | 铜牛信息 | 46.06 | -53.59 | -0.32 | -0.69% | 25401 | 11723.46 | 1.84% | | 600206 | 有研新材 | 21.52 | 65.42 | -0.15 | -0.69% | 177437 | 38450.75 | 2.10% | | 003007 | 直真科技 | 33.90 | 134.93 | -0.24 | -0.70% | 11297 | 3848.94 | 1.53% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.03 | -0.76% | 147055 | 5739.86 | 0.98% | | 002780 | 三夫户外 | 15.09 | -268.95 | -0.12 | -0.79% | 47697 | 7172.85 | 3.65% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.08 | -0.79% | 396725 | 39986.26 | 1.36% | | 300965 | 恒宇信通 | 58.63 | 105.87 | -0.47 | -0.80% | 3969 | 2334.64 | 0.73% | | 600980 | 北矿科技 | 23.62 | 40.28 | -0.19 | -0.80% | 25018 | 5933.73 | 1.33% | | 600058 | 五矿发展 | 9.54 | 98.96 | -0.08 | -0.83% | 144755 | 13900.88 | 1.35% | | 603903 | 中持股份 | 14.12 | -53.80 | -0.12 | -0.84% | 57398 | 8196.15 | 2.25% | | 300774 | 倍杰特 | 16.26 | 78.37 | -0.14 | -0.85% | 159601 | 26553.67 | 8.19% | | 603138 | 海量数据 | 15.40 | -47.56 | -0.14 | -0.90% | 31785 | 4918.1 | 1.10% | | 002933 | 新兴装备 | 33.95 | 128.22 | -0.32 | -0.93% | 14539 | 4938.3 | 1.27% | | 002963 | 豪尔赛 | 16.84 | -11.95 | -0.16 | -0.94% | 26984 | 4571.07 | 2.36% | | 002819 | 东方中科 | 29.43 | -42.50 | -0.28 | -0.94% | 21457 | 6336.16 | 0.91% | | 688181 | 八亿时空 | 33.32 | 74.02 | -0.32 | -0.95% | 24520.28 | 8230.263 | 1.82% | | 300523 | 辰安科技 | 22.47 | -16.73 | -0.22 | -0.97% | 19067 | 4302.12 | 0.82% | | 300667 | 必创科技 | 16.03 | -21.84 | -0.16 | -0.99% | 36432 | 5875.44 | 2.11% | | 002657 | 中科金财 | 28.79 | -110.05 | -0.29 | -1.00% | 121673 | 35208.31 | 3.62% | | 300851 | 交大思诺 | 28.75 | 47.92 | -0.29 | -1.00% | 6099 | 1761.1 | 1.24% | | 300045 | 华力创通 | 23.88 | -151.03 | -0.25 | -1.04% | 387685 | 94092.99 | 7.51% | | 688047 | 龙芯中科 | 132.19 | -78.37 | -1.49 | -1.11% | 26468.29 | 35232.84 | 0.66% | | 600560 | 金自天正 | 18.04 | 78.17 | -0.21 | -1.15% | 28488 | 5154.53 | 1.27% | | 300231 | 银信科技 | 10.92 | -41.73 | -0.13 | -1.18% | 73798 | 8071.311 | 1.66% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.09 | -1.21% | 189393 | 14026.42 | 1.24% | | 688058 | 宝兰德 | 30.57 | -24.63 | -0.38 | -1.23% | 11864.37 | 3665.423 | 1.53% | | 688562 | 航天软件 | 18.47 | -71.47 | -0.23 | -1.23% | 54475.99 | 10174.69 | 3.15% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.07 | -1.24% | 258579 | 14512.88 | 4.16% | | 920508 | 殷图网联 | 26.29 | 138.58 | -0.33 | -1.24% | 6605 | 1748.205 | 2.11% | | 688411 | 海博思创 | 265.59 | 49.98 | -3.41 | -1.27% | 22179.41 | 59272.41 | 5.85% | | 600860 | 京城股份 | 12.37 | -1665.42 | -0.16 | -1.28% | 80698 | 10020.59 | 1.82% | | 688349 | 三一重能 | 28.27 | 27.76 | -0.37 | -1.29% | 34645.13 | 9760.562 | 1.40% | | 300332 | 天壕能源 | 6.11 | 59.42 | -0.08 | -1.29% | 194153 | 11878.21 | 2.34% | | 603979 | 金诚信 | 64.53 | 17.94 | -0.87 | -1.33% | 37470 | 24281.54 | 0.60% | | 300419 | ST浩丰 | 7.69 | -115.78 | -0.11 | -1.41% | 116958 | 8887.81 | 3.18% | | 920579 | 机科股份 | 25.62 | 569.12 | -0.37 | -1.42% | 7886 | 2023.528 | 1.77% | | 600764 | 中国海防 | 30.49 | 92.95 | -0.48 | -1.55% | 54126 | 16449.08 | 0.76% | | 000959 | 首钢股份 | 4.44 | 28.20 | -0.07 | -1.55% | 383598 | 17063.56 | 0.51% | | 688084 | 晶品特装 | 79.74 | -322.33 | -1.28 | -1.58% | 6205.26 | 4976.602 | 1.76% | | 603025 | 大豪科技 | 18.63 | 30.02 | -0.32 | -1.69% | 124315 | 23262.65 | 1.12% | | 603927 | 中科软 | 21.76 | 75.77 | -0.38 | -1.72% | 133727 | 29225.94 | 1.61% | | 301169 | 零点有数 | 45.13 | -55.26 | -0.82 | -1.78% | 6730 | 3065.1 | 0.93% | | 688613 | 奥精医疗 | 21.90 | -831.21 | -0.40 | -1.79% | 30177.1 | 6629.886 | 2.20% | | 601126 | 四方股份 | 30.64 | 31.50 | -0.57 | -1.83% | 538271 | 169992.9 | 6.57% | | 603859 | 能科科技 | 41.15 | 42.10 | -0.86 | -2.05% | 69074 | 28642.37 | 2.82% | | 688356 | 键凯科技 | 89.00 | 142.39 | -1.90 | -2.09% | 5243.56 | 4705.075 | 0.86% | | 688489 | 三未信安 | 45.13 | -463.47 | -0.97 | -2.10% | 7946.329 | 3623.422 | 1.56% | | 688400 | 凌云光 | 36.74 | 132.59 | -0.87 | -2.31% | 70807.76 | 26161.55 | 1.54% | | 301162 | 国能日新 | 57.04 | 65.30 | -1.38 | -2.36% | 11536 | 6627.64 | 1.35% | | 688280 | 精进电动-UW | 8.60 | 151.27 | -0.21 | -2.38% | 122264.1 | 10596.09 | 2.35% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.16 | -2.47% | 345194 | 21995.42 | 7.50% | | 601061 | 中信金属 | 15.65 | 26.93 | -0.40 | -2.49% | 815767.1 | 126600.2 | 16.28% | | 688326 | 经纬恒润-W | 98.33 | -54.81 | -2.52 | -2.50% | 10014.11 | 9889.155 | 0.90% | | 002612 | 朗姿股份 | 20.93 | 8.95 | -0.55 | -2.56% | 216109 | 45178.27 | 8.48% | | 300825 | 阿尔特 | 11.17 | -19.52 | -0.30 | -2.62% | 112152 | 12673.52 | 2.32% | | 300456 | 赛微电子 | 27.90 | 13.41 | -0.76 | -2.65% | 565672 | 159316 | 9.47% | | 300048 | 合康新能 | 6.37 | 97.77 | -0.18 | -2.75% | 362744 | 23199.14 | 3.22% | | 603986 | 兆易创新 | 214.84 | 105.90 | -6.11 | -2.77% | 344842 | 766213.3 | 5.17% | | 688339 | 亿华通-U | 30.40 | -13.81 | -0.87 | -2.78% | 87426.47 | 26777.98 | 4.47% | | 600246 | 万通发展 | 11.20 | -58.68 | -0.34 | -2.95% | 610987 | 69760.84 | 3.23% | | 300065 | 海兰信 | 18.40 | 350.51 | -0.58 | -3.06% | 359927 | 66681.19 | 5.49% | | 000969 | 安泰科技 | 19.64 | 65.73 | -0.62 | -3.06% | 728016 | 144525.9 | 7.04% | | 301270 | 汉仪股份 | 37.12 | 290.30 | -1.18 | -3.08% | 31817 | 11917.22 | 3.37% | | 600463 | 空港股份 | 12.10 | -37.89 | -0.40 | -3.20% | 50640 | 6198.98 | 1.69% | | 688201 | 信安世纪 | 14.76 | 295.44 | -0.50 | -3.28% | 105900.1 | 15988.86 | 3.50% | | 603871 | 嘉友国际 | 14.02 | 18.06 | -0.48 | -3.31% | 98039 | 14058.21 | 0.72% | | 300810 | 中科海讯 | 41.22 | -434.99 | -1.43 | -3.35% | 29652 | 12342.32 | 2.60% | | 600288 | 大恒科技 | 15.86 | 160.60 | -0.56 | -3.41% | 175134 | 28083.36 | 4.01% | | 688256 | 寒武纪-U | 1380.88 | 310.26 | -51.62 | -3.60% | 77950.35 | 1069962 | 1.86% | | 301120 | 新特电气 | 21.55 | -361.42 | -0.84 | -3.75% | 453644 | 98893.7 | 20.76% | | 605305 | 中际联合 | 46.40 | 19.15 | -1.86 | -3.85% | 117232 | 55026.74 | 5.52% | | 688597 | 煜邦电力 | 9.17 | 34.36 | -0.37 | -3.88% | 94825.36 | 8779.497 | 2.82% | | 920808 | 曙光数创 | 86.02 | -4526.79 | -3.48 | -3.89% | 17581 | 15221.35 | 0.90% | | 300593 | 新雷能 | 24.43 | -29.26 | -0.99 | -3.89% | 233178 | 57717.07 | 5.20% | | 002392 | 北京利尔 | 7.71 | 25.74 | -0.32 | -3.99% | 312020 | 24283.16 | 2.73% | | 301372 | 科净源 | 29.18 | -26.25 | -1.24 | -4.08% | 34193 | 10120.02 | 8.31% | | 688200 | 华峰测控 | 177.74 | 47.44 | -7.56 | -4.08% | 31293.3 | 56936.64 | 2.31% | | 300684 | 中石科技 | 42.32 | 39.48 | -2.02 | -4.56% | 137110 | 58575.01 | 6.71% | | 600031 | 三一重工 | 21.07 | 23.28 | -1.06 | -4.79% | 1164498 | 246807.2 | 1.37% | | 600730 | 中国高科 | 9.17 | 636.06 | -0.47 | -4.88% | 195295 | 18228.74 | 3.33% | | 300455 | 航天智装 | 24.30 | -151.98 | -1.38 | -5.37% | 564772 | 141202.9 | 7.97% | | 002893 | 京能热力 | 11.91 | 38.32 | -0.71 | -5.63% | 230135 | 27517.96 | 11.41% | | 300073 | 当升科技 | 65.46 | 69.81 | -4.52 | -6.46% | 289278 | 196048.7 | 5.72% | | 600376 | 首开股份 | 5.63 | -2.09 | -0.53 | -8.60% | 1747113 | 101456.7 | 6.77% | | 605178 | 时空科技 | 72.29 | -29.59 | -7.70 | -9.63% | 211988 | 163252.4 | 21.40% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 111816 | 243076.8 | 5.50% | | 688033 | 天宜新材 | 6.35 | -2.79 | -1.06 | -14.30% | 717099.6 | 46797.11 | 12.76% |
|