|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)北京市上涨家数:166下跌家数:289平均涨幅:-0.24%平均换手:3.28%总成交额:2397.67亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 9.76 | -24.82 | +0.89 | +10.03% | 91103 | 8891.66 | 1.49% | | 002755 | 奥赛康 | 23.28 | 88.31 | +2.12 | +10.02% | 126344 | 28567.3 | 1.36% | | 601598 | 中国外运 | 7.80 | 14.47 | +0.54 | +7.44% | 692887.1 | 52370.94 | 1.32% | | 300418 | 昆仑万维 | 48.77 | -29.70 | +3.36 | +7.40% | 2057812 | 1013563 | 16.40% | | 603979 | 金诚信 | 67.93 | 20.35 | +4.61 | +7.28% | 163697 | 110270.8 | 2.62% | | 301162 | 国能日新 | 63.85 | 80.73 | +3.97 | +6.63% | 37263 | 23393.77 | 4.37% | | 002462 | 嘉事堂 | 14.51 | 42.45 | +0.90 | +6.61% | 193517 | 27861.38 | 6.64% | | 600588 | 用友网络 | 15.81 | -24.42 | +0.98 | +6.61% | 2676992 | 427933.1 | 7.83% | | 688028 | 沃尔德 | 54.42 | 92.76 | +3.21 | +6.27% | 134696.1 | 69387 | 8.92% | | 300073 | 当升科技 | 63.81 | 70.01 | +3.56 | +5.91% | 681902 | 437993.2 | 13.48% | | 603698 | 航天工程 | 20.94 | 57.47 | +1.11 | +5.60% | 183680 | 38475.34 | 3.43% | | 300785 | 值得买 | 40.65 | 100.70 | +2.02 | +5.23% | 179941 | 72614.2 | 14.71% | | 300229 | 拓尔思 | 22.26 | -85.45 | +1.01 | +4.75% | 696674 | 154621.7 | 7.98% | | 300010 | 豆神教育 | 7.72 | 92.81 | +0.34 | +4.61% | 1110344 | 85096.98 | 6.68% | | 688369 | 致远互联 | 27.61 | -10.51 | +1.21 | +4.58% | 96857.46 | 26933.26 | 8.41% | | 688169 | 石头科技 | 210.25 | 35.53 | +9.05 | +4.50% | 48019.25 | 100761.8 | 1.85% | | 002738 | 中矿资源 | 43.49 | 84.10 | +1.80 | +4.32% | 401798 | 175367.7 | 5.65% | | 300302 | 同有科技 | 19.34 | -26.93 | +0.77 | +4.15% | 807887.1 | 154550.5 | 21.91% | | 300364 | 中文在线 | 27.84 | -63.54 | +1.10 | +4.11% | 899938 | 250535.2 | 13.63% | | 688411 | 海博思创 | 280.00 | 73.96 | +11.02 | +4.10% | 38339.93 | 106743.6 | 10.11% | | 688489 | 三未信安 | 49.62 | -5861.95 | +1.78 | +3.72% | 19863.48 | 9820.058 | 3.90% | | 688787 | 海天瑞声 | 126.68 | 519.01 | +4.46 | +3.65% | 40327.39 | 51331.46 | 6.69% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.12 | +3.63% | 2164382 | 74407.58 | 1.21% | | 688326 | 经纬恒润-W | 125.32 | -49.47 | +4.18 | +3.45% | 22210.76 | 28488.4 | 2.47% | | 301080 | 百普赛斯 | 62.16 | 69.12 | +2.06 | +3.43% | 43455 | 27057.95 | 3.43% | | 000938 | 紫光股份 | 31.51 | 55.87 | +1.01 | +3.31% | 1958326 | 615668.3 | 6.85% | | 603927 | 中科软 | 21.13 | 64.29 | +0.67 | +3.27% | 319557 | 68223.16 | 3.85% | | 605178 | 时空科技 | 32.86 | -12.83 | +1.03 | +3.24% | 84218 | 28170.27 | 8.50% | | 688246 | 嘉和美康 | 29.69 | -11.84 | +0.92 | +3.20% | 31749.63 | 9332.8 | 2.31% | | 300774 | 倍杰特 | 11.41 | 98.11 | +0.35 | +3.16% | 504796 | 58751.54 | 25.90% | | 603123 | 翠微股份 | 13.02 | -15.97 | +0.37 | +2.92% | 247860 | 32234.07 | 3.80% | | 000969 | 安泰科技 | 13.53 | 50.92 | +0.38 | +2.89% | 413875 | 56152.66 | 4.01% | | 603127 | 昭衍新药 | 38.30 | 94.24 | +1.06 | +2.85% | 376574 | 145779.2 | 5.97% | | 300291 | 百纳千成 | 6.88 | -16.91 | +0.19 | +2.84% | 649546 | 44720.14 | 6.99% | | 000970 | 中科三环 | 14.03 | 132.90 | +0.38 | +2.78% | 456313 | 63677.16 | 3.75% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.19 | +2.77% | 150072 | 10610.01 | 4.08% | | 300383 | 光环新网 | 15.88 | 124.72 | +0.41 | +2.65% | 1258104 | 198740.8 | 7.01% | | 002829 | 星网宇达 | 23.69 | -21.64 | +0.61 | +2.64% | 204801 | 48395.97 | 14.02% | | 300058 | 蓝色光标 | 6.70 | -63.74 | +0.17 | +2.60% | 2199543 | 148281.7 | 6.32% | | 688111 | 金山办公 | 318.54 | 88.30 | +7.70 | +2.48% | 90404.1 | 288811.2 | 1.95% | | 603533 | 掌阅科技 | 19.90 | -138.32 | +0.48 | +2.47% | 118711 | 23615.23 | 2.70% | | 603903 | 中持股份 | 11.69 | -25.96 | +0.27 | +2.36% | 181788 | 21465.2 | 7.12% | | 300496 | 中科创达 | 76.60 | 76.41 | +1.71 | +2.28% | 286498 | 220701.4 | 7.78% | | 300287 | 飞利信 | 6.06 | -51.67 | +0.13 | +2.19% | 668258 | 40272.35 | 5.07% | | 002642 | 荣联科技 | 9.91 | 264.41 | +0.21 | +2.16% | 646897 | 64422.99 | 9.78% | | 002410 | 广联达 | 14.17 | 79.14 | +0.29 | +2.09% | 403671 | 56870.34 | 2.54% | | 601061 | 中信金属 | 9.25 | 17.57 | +0.18 | +1.98% | 359588 | 33466.54 | 7.18% | | 002739 | 万达电影 | 12.44 | -50.75 | +0.24 | +1.97% | 1010942 | 126131.4 | 4.85% | | 002151 | 北斗星通 | 30.09 | -53.67 | +0.56 | +1.90% | 179410 | 54014.84 | 4.05% | | 603613 | 国联股份 | 30.21 | 15.31 | +0.54 | +1.82% | 186469 | 56066.18 | 2.59% | | 301085 | 亚康股份 | 60.15 | 1248.77 | +1.07 | +1.81% | 34649 | 21049.02 | 5.88% | | 688292 | 浩瀚深度 | 25.34 | 874.54 | +0.45 | +1.81% | 42675.78 | 10835.57 | 4.23% | | 002405 | 四维图新 | 9.52 | -21.51 | +0.16 | +1.71% | 748668.9 | 71296.68 | 3.18% | | 002373 | 千方科技 | 11.37 | -17.36 | +0.19 | +1.70% | 524425 | 59662.44 | 3.81% | | 600536 | 中国软件 | 50.80 | -221.13 | +0.82 | +1.64% | 357493 | 181511.3 | 4.24% | | 300332 | 天壕能源 | 5.62 | 52.72 | +0.09 | +1.63% | 297211 | 16718.48 | 3.58% | | 002279 | 久其软件 | 6.90 | -73.31 | +0.11 | +1.62% | 242364 | 16710.3 | 3.07% | | 002659 | 凯文教育 | 6.28 | -142.58 | +0.10 | +1.62% | 296941 | 18487.07 | 4.96% | | 600288 | 大恒科技 | 14.34 | -251.81 | +0.22 | +1.56% | 300254 | 42930.94 | 6.87% | | 002271 | 东方雨虹 | 12.39 | -109.36 | +0.19 | +1.56% | 313099 | 38477.8 | 1.63% | | 300182 | 捷成股份 | 5.79 | 115.32 | +0.08 | +1.40% | 846991.1 | 49058.39 | 3.75% | | 002153 | 石基信息 | 11.00 | -158.04 | +0.15 | +1.38% | 379880 | 42028.78 | 2.37% | | 837592 | 华信永道 | 43.38 | 263.25 | +0.57 | +1.33% | 17735 | 7785.97 | 3.57% | | 688051 | 佳华科技 | 44.93 | -30.34 | +0.59 | +1.33% | 11626.56 | 5206.356 | 1.50% | | 688315 | 诺禾致源 | 15.54 | 32.73 | +0.20 | +1.30% | 69624.39 | 10923.24 | 1.67% | | 688229 | 博睿数据 | 65.29 | -31.45 | +0.84 | +1.30% | 15577.23 | 10280.88 | 3.51% | | 601016 | 节能风电 | 3.16 | 18.72 | +0.04 | +1.28% | 985576.9 | 31008.19 | 1.66% | | 300612 | 宣亚国际 | 14.26 | -80.76 | +0.18 | +1.28% | 71909 | 10350.56 | 4.00% | | 688280 | 精进电动-UW | 8.73 | -44.60 | +0.11 | +1.28% | 233196.2 | 20719.02 | 4.48% | | 688277 | 天智航-U | 17.59 | -60.23 | +0.22 | +1.27% | 89135.01 | 15805.78 | 1.97% | | 002350 | 北京科锐 | 7.25 | 57.78 | +0.09 | +1.26% | 142892 | 10322.91 | 2.69% | | 688568 | 中科星图 | 43.56 | 96.12 | +0.54 | +1.26% | 152729.9 | 66976.92 | 1.89% | | 002467 | 二六三 | 6.55 | 169.82 | +0.08 | +1.24% | 701514 | 45778.71 | 5.13% | | 000609 | ST中迪 | 4.16 | -4.79 | +0.05 | +1.22% | 265720 | 10756.39 | 9.13% | | 300541 | 先进数通 | 15.99 | 73.79 | +0.19 | +1.20% | 242826 | 39038.2 | 6.28% | | 300002 | 神州泰岳 | 15.55 | 23.42 | +0.18 | +1.17% | 1319254 | 206911.9 | 7.14% | | 601881 | 中国银河 | 17.04 | 15.36 | +0.19 | +1.13% | 484793 | 82711.58 | 0.67% | | 605305 | 中际联合 | 40.95 | 19.94 | +0.45 | +1.11% | 87676 | 36208.32 | 4.13% | | 002368 | 太极股份 | 27.71 | 48.03 | +0.30 | +1.09% | 140707 | 39061.6 | 2.27% | | 688236 | 春立医疗 | 24.06 | 57.52 | +0.26 | +1.09% | 32428.09 | 7927.249 | 1.12% | | 430017 | 星昊医药 | 18.55 | 36.48 | +0.20 | +1.09% | 23471 | 4339.841 | 1.90% | | 002819 | 东方中科 | 31.48 | -45.68 | +0.33 | +1.06% | 124845 | 39193.21 | 5.31% | | 002649 | 博彦科技 | 14.37 | 48.65 | +0.14 | +0.98% | 211302 | 30536.18 | 3.85% | | 600977 | 中国电影 | 15.55 | -167.81 | +0.15 | +0.97% | 892630 | 137863.4 | 4.78% | | 301380 | 挖金客 | 37.32 | 53.32 | +0.36 | +0.97% | 25757 | 9655.24 | 5.88% | | 301169 | 零点有数 | 44.01 | -49.56 | +0.42 | +0.96% | 10086 | 4453.86 | 1.40% | | 300759 | 康龙化成 | 34.60 | 44.54 | +0.33 | +0.96% | 369762 | 128797 | 2.61% | | 872808 | 曙光数创 | 100.01 | 759.52 | +0.93 | +0.94% | 42825 | 44053.54 | 2.20% | | 002707 | 众信旅游 | 7.59 | 99.99 | +0.07 | +0.93% | 335055 | 25256.59 | 4.06% | | 688256 | 寒武纪-U | 1386.69 | 519.89 | +12.69 | +0.92% | 90301.12 | 1251609 | 2.16% | | 002066 | 瑞泰科技 | 15.38 | 85.71 | +0.14 | +0.92% | 99897 | 15355.66 | 4.32% | | 600055 | 万东医疗 | 17.67 | 100.26 | +0.16 | +0.91% | 113688 | 20252.79 | 1.62% | | 300688 | 创业黑马 | 32.49 | -65.05 | +0.29 | +0.90% | 134117 | 43830.79 | 9.04% | | 603588 | 高能环境 | 6.74 | 18.06 | +0.06 | +0.90% | 272746 | 18368.22 | 1.79% | | 688172 | 燕东微 | 24.00 | -968.76 | +0.21 | +0.88% | 135554.8 | 32554.69 | 2.32% | | 301265 | 华新环保 | 11.60 | 55.56 | +0.10 | +0.87% | 86445 | 10166.79 | 5.09% | | 833575 | 康乐卫士 | 12.97 | -11.43 | +0.11 | +0.86% | 76351 | 9975.082 | 4.06% | | 300674 | 宇信科技 | 25.15 | 40.49 | +0.21 | +0.84% | 152917 | 38652.98 | 2.18% | | 301236 | 软通动力 | 56.92 | 282.35 | +0.47 | +0.83% | 340213 | 194614.9 | 4.34% | | 601698 | 中国卫通 | 20.94 | 387.06 | +0.17 | +0.82% | 309819 | 64789.88 | 0.73% | | 688080 | 映翰通 | 57.65 | 29.53 | +0.46 | +0.80% | 32618.37 | 18833.32 | 4.43% | | 300895 | 铜牛信息 | 48.44 | -55.70 | +0.38 | +0.79% | 64926 | 31784.47 | 4.70% | | 603888 | 新华网 | 19.68 | 49.24 | +0.15 | +0.77% | 72773 | 14341.2 | 1.08% | | 300773 | 拉卡拉 | 24.11 | 117.97 | +0.18 | +0.75% | 269371 | 65167.28 | 3.67% | | 300315 | 掌趣科技 | 5.43 | 741.63 | +0.04 | +0.74% | 878480.9 | 48117.29 | 3.40% | | 002771 | 真视通 | 16.54 | -215.17 | +0.12 | +0.73% | 48878 | 8129.33 | 2.86% | | 300075 | 数字政通 | 16.77 | -21.42 | +0.12 | +0.72% | 137868 | 23138.37 | 2.67% | | 300070 | 碧水源 | 4.37 | 652.79 | +0.03 | +0.69% | 284825 | 12371.12 | 0.84% | | 603598 | 引力传媒 | 16.70 | -224.51 | +0.11 | +0.66% | 58336 | 9810.64 | 2.17% | | 003005 | 竞业达 | 21.52 | 132.85 | +0.14 | +0.65% | 37473 | 8078.3 | 2.95% | | 603860 | 中公高科 | 30.85 | 41.67 | +0.20 | +0.65% | 27321 | 8540.93 | 4.10% | | 601111 | 中国国航 | 7.76 | 183.09 | +0.05 | +0.65% | 548453 | 42413.17 | 0.47% | | 600118 | 中国卫星 | 34.96 | -3731.45 | +0.22 | +0.63% | 297587 | 104428.3 | 2.52% | | 301269 | 华大九天 | 127.86 | 933.90 | +0.80 | +0.63% | 108293 | 138020.8 | 1.99% | | 002995 | 天地在线 | 17.90 | -40.41 | +0.11 | +0.62% | 36674 | 6597.83 | 3.26% | | 688168 | 安博通 | 85.91 | -39.73 | +0.52 | +0.61% | 18011.68 | 15621.15 | 2.34% | | 601288 | 农业银行 | 6.61 | 8.10 | +0.04 | +0.61% | 4668060 | 304299.9 | 0.15% | | 601949 | 中国出版 | 6.86 | 21.04 | +0.04 | +0.59% | 99994 | 6852.15 | 0.53% | | 603778 | 国晟科技 | 3.44 | -24.44 | +0.02 | +0.58% | 228901 | 7900.88 | 3.56% | | 300072 | 海新能科 | 3.62 | -12.81 | +0.02 | +0.56% | 360783 | 13210.8 | 1.55% | | 300016 | 北陆药业 | 9.06 | 211.80 | +0.05 | +0.55% | 165542 | 14982.48 | 2.94% | | 688056 | 莱伯泰科 | 36.38 | 67.41 | +0.20 | +0.55% | 8878.51 | 3230.987 | 1.32% | | 002963 | 豪尔赛 | 12.91 | -8.79 | +0.07 | +0.55% | 38710 | 5048.34 | 3.39% | | 300079 | 数码视讯 | 5.87 | 206.62 | +0.03 | +0.51% | 330343 | 19502.53 | 2.58% | | 300788 | 中信出版 | 29.92 | 38.71 | +0.15 | +0.50% | 19594 | 5882.89 | 1.03% | | 002657 | 中科金财 | 32.62 | -122.13 | +0.16 | +0.49% | 239027 | 78565.05 | 7.13% | | 688356 | 键凯科技 | 98.44 | 249.31 | +0.48 | +0.49% | 11076.89 | 11138.78 | 1.83% | | 600361 | 创新新材 | 4.17 | 19.91 | +0.02 | +0.48% | 364945 | 15256.29 | 2.48% | | 300048 | 合康新能 | 6.44 | 99.40 | +0.03 | +0.47% | 361440 | 23408.7 | 3.21% | | 300662 | 科锐国际 | 30.81 | 24.67 | +0.14 | +0.46% | 51727 | 16093.15 | 2.64% | | 836208 | 青矩技术 | 26.62 | 19.31 | +0.12 | +0.45% | 12109 | 3228.244 | 1.38% | | 300071 | 福石控股 | 4.44 | -22.94 | +0.02 | +0.45% | 253959 | 11344.29 | 2.69% | | 300212 | 易华录 | 22.21 | -5.68 | +0.10 | +0.45% | 203707 | 45595.25 | 2.92% | | 300369 | 绿盟科技 | 7.66 | -21.74 | +0.03 | +0.39% | 150590 | 11616.97 | 1.89% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.07 | +0.39% | 39412.09 | 7115.343 | 2.28% | | 002878 | 元隆雅图 | 18.31 | -21.22 | +0.07 | +0.38% | 122425 | 22577.48 | 5.19% | | 300271 | 华宇软件 | 7.85 | -14.66 | +0.03 | +0.38% | 160337 | 12673.06 | 2.01% | | 300150 | 世纪瑞尔 | 5.54 | 55.27 | +0.02 | +0.36% | 158381 | 8833.93 | 3.44% | | 688563 | 航材股份 | 53.32 | 43.61 | +0.19 | +0.36% | 17647.25 | 9411.755 | 1.51% | | 601985 | 中国核电 | 8.52 | 20.47 | +0.03 | +0.35% | 755044 | 64226.12 | 0.40% | | 603087 | 甘李药业 | 79.62 | 51.74 | +0.28 | +0.35% | 318692 | 255468.4 | 5.71% | | 601858 | 中国科传 | 20.05 | 32.82 | +0.07 | +0.35% | 43187 | 8692.1 | 0.55% | | 002186 | 全聚德 | 11.59 | 207.08 | +0.04 | +0.35% | 80781 | 9357.98 | 2.64% | | 688084 | 晶品特装 | 87.68 | -147.49 | +0.30 | +0.34% | 11452.74 | 10027.21 | 3.24% | | 000758 | 中色股份 | 6.28 | 23.67 | +0.02 | +0.32% | 517015 | 32764.12 | 2.62% | | 603516 | 淳中科技 | 158.51 | 4924.13 | +0.50 | +0.32% | 94727 | 152312.3 | 4.66% | | 301208 | 中亦科技 | 42.60 | 73.76 | +0.13 | +0.31% | 24740 | 10638.45 | 4.94% | | 600730 | 中国高科 | 10.01 | 260.52 | +0.03 | +0.30% | 223329 | 22426.95 | 3.81% | | 300386 | 飞天诚信 | 17.75 | -134.72 | +0.05 | +0.28% | 60033 | 10707.67 | 2.39% | | 300296 | 利亚德 | 7.34 | -23.54 | +0.02 | +0.27% | 1165140 | 86263.55 | 5.12% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.03 | +0.27% | 403570 | 45181.96 | 4.46% | | 600258 | 首旅酒店 | 14.88 | 19.64 | +0.04 | +0.27% | 132851 | 19685.15 | 1.19% | | 605069 | 正和生态 | 10.27 | -19.56 | +0.02 | +0.20% | 33637 | 3471.51 | 4.00% | | 300684 | 中石科技 | 42.63 | 49.08 | +0.08 | +0.19% | 256392 | 110889.7 | 12.61% | | 873122 | 中纺标 | 39.80 | 116.90 | +0.07 | +0.18% | 4503 | 1799.542 | 1.26% | | 300352 | 北信源 | 6.03 | -49.60 | +0.01 | +0.17% | 357164 | 21653.97 | 2.80% | | 600900 | 长江电力 | 27.29 | 19.53 | +0.04 | +0.15% | 634293 | 172686.5 | 0.26% | | 601600 | 中国铝业 | 7.61 | 10.48 | +0.01 | +0.13% | 2244399 | 171667.1 | 1.70% | | 688078 | 龙软科技 | 30.86 | 964.41 | +0.04 | +0.13% | 12621.72 | 3945.144 | 1.73% | | 601857 | 中国石油 | 8.14 | 9.32 | +0.01 | +0.12% | 1011105 | 82263.92 | 0.06% | | 301047 | 义翘神州 | 73.80 | 75.64 | +0.08 | +0.11% | 12998 | 9664.77 | 1.09% | | 688004 | 博汇科技 | 27.81 | -67.27 | +0.03 | +0.11% | 51299.57 | 14538.75 | 6.41% | | 601995 | 中金公司 | 35.86 | 22.20 | +0.02 | +0.06% | 174480 | 62588.57 | 0.60% | | 688651 | 盛邦安全 | 36.28 | -170.01 | +0.02 | +0.06% | 16277.12 | 5979.594 | 5.02% | | 300523 | 辰安科技 | 22.41 | -18.72 | +0.01 | +0.04% | 59470 | 13493.34 | 2.56% | | 000786 | 北新建材 | 24.21 | 12.24 | +0.01 | +0.04% | 86481 | 20952.16 | 0.53% | | 600376 | 首开股份 | 7.10 | -2.28 | 0.00 | 0.00% | 3183438 | 228331.3 | 12.34% | | 600560 | 金自天正 | 16.72 | 66.96 | 0.00 | 0.00% | 33635 | 5607.64 | 1.50% | | 600715 | 文投控股 | 2.73 | -15.49 | 0.00 | 0.00% | 606855 | 16595.24 | 2.28% | | 600855 | 航天长峰 | 13.95 | -26.20 | 0.00 | 0.00% | 67155 | 9399.96 | 1.44% | | 603377 | ST东时 | 3.39 | -2.59 | 0.00 | 0.00% | 130553 | 4388.72 | 1.83% | | 300663 | 科蓝软件 | 18.24 | -16.24 | 0.00 | 0.00% | 114787 | 21006.8 | 2.56% | | 601628 | 中国人寿 | 38.00 | 9.80 | -0.01 | -0.03% | 90206 | 34268.19 | 0.04% | | 688316 | 青云科技-U | 71.08 | -34.15 | -0.02 | -0.03% | 28576.66 | 20567.76 | 5.97% | | 301367 | 瑞迈特 | 84.84 | 39.11 | -0.05 | -0.06% | 13777 | 11644.71 | 2.44% | | 603511 | 爱慕股份 | 16.27 | 57.24 | -0.01 | -0.06% | 46368 | 7605.12 | 1.15% | | 002439 | 启明星辰 | 15.76 | -138.95 | -0.01 | -0.06% | 167456 | 26425.56 | 2.31% | | 688349 | 三一重能 | 30.83 | 23.80 | -0.02 | -0.06% | 64885.24 | 19956.46 | 2.62% | | 301372 | 科净源 | 25.55 | -20.86 | -0.02 | -0.08% | 17039 | 4411.91 | 4.14% | | 300896 | 爱美客 | 181.05 | 33.69 | -0.15 | -0.08% | 22401 | 40486.92 | 1.07% | | 603000 | 人民网 | 19.75 | 116.07 | -0.02 | -0.10% | 84993 | 16826.98 | 0.77% | | 300810 | 中科海讯 | 46.02 | -164.05 | -0.05 | -0.11% | 53654 | 25077.59 | 4.71% | | 300593 | 新雷能 | 18.07 | -18.57 | -0.02 | -0.11% | 180273 | 32630.25 | 4.00% | | 688400 | 凌云光 | 49.43 | 196.64 | -0.07 | -0.14% | 195530.9 | 97078.41 | 4.24% | | 300251 | 光线传媒 | 20.02 | 28.67 | -0.03 | -0.15% | 1101385 | 221297.6 | 3.96% | | 601888 | 中国中免 | 70.15 | 40.49 | -0.11 | -0.16% | 244728 | 171205 | 1.25% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.01 | -0.16% | 115695 | 7333.81 | 2.26% | | 839493 | 并行科技 | 154.75 | 716.02 | -0.26 | -0.17% | 14397 | 22464.25 | 3.49% | | 688244 | 永信至诚 | 23.70 | -236.89 | -0.04 | -0.17% | 18726.78 | 4479.546 | 2.57% | | 600028 | 中国石化 | 5.35 | 17.96 | -0.01 | -0.19% | 894576 | 47839.76 | 0.09% | | 600980 | 北矿科技 | 23.28 | 39.69 | -0.05 | -0.21% | 46381 | 10874.78 | 2.47% | | 601939 | 建设银行 | 8.73 | 6.85 | -0.02 | -0.23% | 1155372 | 100223.3 | 1.20% | | 688561 | 奇安信-U | 36.21 | -18.59 | -0.09 | -0.25% | 101519.9 | 37092.65 | 1.49% | | 300667 | 必创科技 | 15.85 | -20.99 | -0.04 | -0.25% | 44389 | 7043.24 | 2.57% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.05 | -0.29% | 88372 | 15022.27 | 1.25% | | 301270 | 汉仪股份 | 37.46 | 273.50 | -0.12 | -0.32% | 28605 | 10864.52 | 3.03% | | 688181 | 八亿时空 | 38.84 | 90.43 | -0.13 | -0.33% | 42898.89 | 16699.47 | 3.19% | | 600489 | 中金黄金 | 20.44 | 22.84 | -0.07 | -0.34% | 1060472 | 217481.5 | 2.19% | | 688458 | 美芯晟 | 49.25 | -120.62 | -0.17 | -0.34% | 32656.33 | 16171.54 | 3.84% | | 688253 | 英诺特 | 30.91 | 25.46 | -0.11 | -0.35% | 12844.12 | 3992.462 | 1.87% | | 600271 | 航天信息 | 8.33 | -71.54 | -0.03 | -0.36% | 169133 | 14124.46 | 0.91% | | 002933 | 新兴装备 | 33.26 | 160.70 | -0.12 | -0.36% | 20922 | 6978.95 | 1.83% | | 002051 | 中工国际 | 8.23 | 38.20 | -0.03 | -0.36% | 52997 | 4361.49 | 0.43% | | 002987 | 京北方 | 21.24 | 59.33 | -0.08 | -0.38% | 161100 | 34439.24 | 1.91% | | 300935 | 盈建科 | 26.36 | -35.71 | -0.10 | -0.38% | 27562 | 7365.66 | 4.57% | | 300200 | 高盟新材 | 10.45 | 35.38 | -0.04 | -0.38% | 175174 | 18424.28 | 4.14% | | 601816 | 京沪高铁 | 5.22 | 20.07 | -0.02 | -0.38% | 1297968 | 67711.13 | 0.27% | | 300353 | 东土科技 | 25.67 | 367.36 | -0.10 | -0.39% | 286094 | 74108.76 | 5.33% | | 300289 | 利德曼 | 7.62 | -51.85 | -0.03 | -0.39% | 168159 | 12976.34 | 3.10% | | 002310 | 东方园林 | 2.45 | -5.96 | -0.01 | -0.41% | 564343 | 13753.51 | 1.34% | | 600155 | 华创云信 | 7.32 | 174.07 | -0.03 | -0.41% | 179657 | 13179.63 | 0.81% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | -0.05 | -0.41% | 228997 | 27792.48 | 0.91% | | 600861 | 北京人力 | 19.06 | 9.22 | -0.08 | -0.42% | 18955 | 3623.61 | 0.52% | | 300231 | 银信科技 | 11.85 | -48.06 | -0.05 | -0.42% | 121865 | 14575.08 | 2.74% | | 601068 | 中铝国际 | 4.63 | 82.45 | -0.02 | -0.43% | 77693 | 3607.61 | 0.30% | | 601126 | 四方股份 | 18.22 | 19.76 | -0.08 | -0.44% | 206925 | 37678.65 | 2.52% | | 301293 | 三博脑科 | 59.07 | 112.56 | -0.26 | -0.44% | 67971 | 40249.72 | 4.22% | | 603569 | 长久物流 | 9.02 | 146.46 | -0.04 | -0.44% | 44482 | 4025.03 | 0.74% | | 601728 | 中国电信 | 6.69 | 17.89 | -0.03 | -0.45% | 890064.9 | 59458.71 | 0.11% | | 600031 | 三一重工 | 22.15 | 24.64 | -0.10 | -0.45% | 575381 | 127360.7 | 0.68% | | 603138 | 海量数据 | 17.13 | -59.99 | -0.08 | -0.46% | 100796 | 17338.12 | 3.56% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.02 | -0.47% | 901956 | 38242.45 | 0.32% | | 688033 | 天宜新材 | 6.25 | -2.90 | -0.03 | -0.48% | 96177.22 | 6068.808 | 1.71% | | 001213 | 中铁特货 | 4.16 | 33.45 | -0.02 | -0.48% | 98999 | 4118.28 | 0.22% | | 688050 | 爱博医疗 | 73.10 | 35.91 | -0.36 | -0.49% | 22877.95 | 16793.61 | 1.21% | | 600016 | 民生银行 | 4.06 | 5.70 | -0.02 | -0.49% | 2620981 | 106047.8 | 0.74% | | 300661 | 圣邦股份 | 82.67 | 97.79 | -0.41 | -0.49% | 262710 | 216671.6 | 4.43% | | 300003 | 乐普医疗 | 17.79 | 139.04 | -0.09 | -0.50% | 311235 | 55655.64 | 1.93% | | 001259 | 利仁科技 | 25.67 | -6114.87 | -0.13 | -0.50% | 10711 | 2764.87 | 2.25% | | 002362 | 汉王科技 | 24.85 | -52.33 | -0.13 | -0.52% | 81638 | 20455.14 | 3.93% | | 300384 | 三联虹普 | 17.15 | 18.95 | -0.09 | -0.52% | 46010 | 7938.45 | 2.09% | | 601198 | 东兴证券 | 11.41 | 20.64 | -0.06 | -0.52% | 174602 | 19984.47 | 0.54% | | 002573 | 清新环境 | 3.80 | -12.30 | -0.02 | -0.52% | 73201 | 2790.56 | 0.52% | | 600161 | 天坛生物 | 19.00 | 25.81 | -0.10 | -0.52% | 94758 | 18056.15 | 0.48% | | 601998 | 中信银行 | 7.34 | 5.87 | -0.04 | -0.54% | 477995 | 34997.86 | 0.12% | | 601101 | 昊华能源 | 7.33 | 16.87 | -0.04 | -0.54% | 101851 | 7441.62 | 0.71% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.03 | -0.55% | 895424 | 49261.11 | 0.44% | | 600050 | 中国联通 | 5.45 | 18.24 | -0.03 | -0.55% | 2400783 | 130749 | 0.78% | | 603871 | 嘉友国际 | 14.42 | 18.30 | -0.08 | -0.55% | 147389 | 21057.22 | 1.08% | | 600195 | 中牧股份 | 7.02 | 79.79 | -0.04 | -0.57% | 57627 | 4050.03 | 0.56% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.04 | -0.58% | 50607 | 3503.33 | 1.44% | | 300928 | 华安鑫创 | 32.45 | -30.23 | -0.19 | -0.58% | 13240 | 4328.29 | 2.47% | | 688198 | 佰仁医疗 | 107.96 | 81.47 | -0.64 | -0.59% | 2957.8 | 3194.959 | 0.21% | | 601991 | 大唐发电 | 3.37 | 10.43 | -0.02 | -0.59% | 841942 | 28324.05 | 0.68% | | 002780 | 三夫户外 | 13.48 | -165.32 | -0.08 | -0.59% | 58304 | 7944.23 | 4.46% | | 601088 | 中国神华 | 38.72 | 13.91 | -0.23 | -0.59% | 198185 | 76540.09 | 0.12% | | 601992 | 金隅集团 | 1.66 | -14.25 | -0.01 | -0.60% | 975482 | 16444.58 | 1.17% | | 603060 | 国检集团 | 6.39 | 28.06 | -0.04 | -0.62% | 35875 | 2299.47 | 0.45% | | 600313 | 农发种业 | 6.28 | 124.26 | -0.04 | -0.63% | 100263 | 6295.34 | 0.93% | | 600062 | 华润双鹤 | 18.81 | 12.55 | -0.12 | -0.63% | 75229 | 14141.97 | 0.73% | | 000798 | 中水渔业 | 7.77 | -32.16 | -0.05 | -0.64% | 42650 | 3325.38 | 1.17% | | 300036 | 超图软件 | 17.06 | -43.48 | -0.11 | -0.64% | 146656 | 25142.46 | 3.34% | | 600429 | 三元股份 | 4.60 | 63.05 | -0.03 | -0.65% | 80105 | 3692.17 | 0.53% | | 600410 | 华胜天成 | 19.78 | 52.79 | -0.13 | -0.65% | 1592740 | 319903.6 | 14.53% | | 601336 | 新华保险 | 59.23 | 6.17 | -0.39 | -0.65% | 107527 | 63793.93 | 0.52% | | 688509 | 正元地信 | 4.43 | -21.06 | -0.03 | -0.67% | 77578.42 | 3463.13 | 2.02% | | 300485 | 赛升药业 | 11.50 | 65.88 | -0.08 | -0.69% | 79214 | 9216.9 | 2.89% | | 600138 | 中青旅 | 10.01 | 46.83 | -0.07 | -0.69% | 174322 | 17447.31 | 2.41% | | 601169 | 北京银行 | 5.59 | 4.55 | -0.04 | -0.71% | 1381823 | 77211.53 | 0.65% | | 301153 | 中科江南 | 22.92 | 352.04 | -0.17 | -0.74% | 38510 | 8899.649 | 1.17% | | 300860 | 锋尚文化 | 28.23 | 154.11 | -0.21 | -0.74% | 22707 | 6461.64 | 2.03% | | 001391 | 国货航 | 6.58 | 31.79 | -0.05 | -0.75% | 179580 | 11830.1 | 2.09% | | 688520 | 神州细胞 | 56.41 | -528.58 | -0.43 | -0.76% | 39916.95 | 22802.48 | 0.90% | | 601988 | 中国银行 | 5.24 | 7.13 | -0.04 | -0.76% | 2443718 | 127850.6 | 0.12% | | 601898 | 中煤能源 | 11.68 | 8.98 | -0.09 | -0.76% | 231255 | 26931.86 | 0.25% | | 000931 | 中关村 | 5.10 | 68.57 | -0.04 | -0.78% | 72350 | 3698.88 | 0.96% | | 300608 | 思特奇 | 12.73 | -68.18 | -0.10 | -0.78% | 95520 | 12286.56 | 3.32% | | 600085 | 同仁堂 | 34.15 | 32.28 | -0.27 | -0.78% | 55113 | 18856.44 | 0.40% | | 600058 | 五矿发展 | 8.79 | 51.59 | -0.07 | -0.79% | 105404 | 9350.07 | 0.98% | | 600463 | 空港股份 | 11.24 | -35.37 | -0.09 | -0.79% | 55492 | 6263.97 | 1.85% | | 601766 | 中国中车 | 7.39 | 13.74 | -0.06 | -0.81% | 685162 | 50783.32 | 0.28% | | 601066 | 中信建投 | 25.70 | 22.46 | -0.21 | -0.81% | 148931 | 38682.06 | 0.23% | | 601117 | 中国化学 | 7.34 | 7.53 | -0.06 | -0.81% | 395838 | 29177.79 | 0.66% | | 601886 | 江河集团 | 7.28 | 12.82 | -0.06 | -0.82% | 41378 | 3037.51 | 0.37% | | 603970 | 中农立华 | 13.29 | 19.06 | -0.11 | -0.82% | 15689 | 2096.26 | 0.58% | | 001289 | 龙源电力 | 16.85 | 24.26 | -0.14 | -0.82% | 40187 | 6763.38 | 0.08% | | 600791 | 京能置业 | 4.79 | -8.69 | -0.04 | -0.83% | 70511 | 3397.39 | 1.56% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.13 | -0.83% | 61246 | 9557.56 | 0.83% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.12 | -0.84% | 211492 | 29985.16 | 1.40% | | 600299 | 安迪苏 | 9.38 | 18.82 | -0.08 | -0.85% | 55842 | 5256.28 | 0.21% | | 300191 | 潜能恒信 | 19.77 | -125.03 | -0.17 | -0.85% | 66593 | 13262 | 3.01% | | 600100 | 同方股份 | 8.07 | -188.21 | -0.07 | -0.86% | 597776 | 48446.92 | 1.78% | | 300552 | 万集科技 | 28.82 | -18.24 | -0.25 | -0.86% | 46476 | 13495.6 | 3.37% | | 000802 | 北京文化 | 4.60 | -9.26 | -0.04 | -0.86% | 126310 | 5827.98 | 1.77% | | 301508 | 中机认检 | 32.12 | 52.86 | -0.28 | -0.86% | 16652 | 5380.33 | 2.83% | | 601818 | 光大银行 | 3.44 | 4.86 | -0.03 | -0.86% | 2330935 | 80102.16 | 0.50% | | 830879 | 基康技术 | 23.85 | 49.12 | -0.21 | -0.87% | 19056 | 4565.971 | 1.41% | | 300406 | 九强生物 | 13.44 | 17.22 | -0.12 | -0.88% | 25774 | 3485.81 | 0.61% | | 601669 | 中国电建 | 5.52 | 8.56 | -0.05 | -0.90% | 1389513 | 77020.27 | 1.06% | | 601319 | 中国人保 | 7.69 | 7.28 | -0.07 | -0.90% | 494085 | 38082.66 | 0.14% | | 600859 | 王府井 | 14.28 | 283.70 | -0.13 | -0.90% | 174888 | 25026.83 | 1.56% | | 600372 | 中航机载 | 11.98 | 74.38 | -0.11 | -0.91% | 220895 | 26516 | 0.46% | | 601800 | 中国交建 | 8.67 | 6.55 | -0.08 | -0.91% | 235834 | 20526.92 | 0.20% | | 301175 | 中科环保 | 5.24 | 21.84 | -0.05 | -0.95% | 107227 | 5637.46 | 1.72% | | 000725 | 京东方A | 4.17 | 24.82 | -0.04 | -0.95% | 6549625 | 273528 | 1.78% | | 300513 | 恒实科技 | 9.24 | -2.77 | -0.09 | -0.96% | 100338 | 9329.551 | 3.48% | | 600871 | 石化油服 | 2.05 | 57.83 | -0.02 | -0.97% | 837031.1 | 17217.31 | 0.62% | | 003004 | *ST声迅 | 19.47 | -43.36 | -0.19 | -0.97% | 7728 | 1514.87 | 1.17% | | 000151 | 中成股份 | 12.25 | -16.06 | -0.12 | -0.97% | 32743 | 4025.19 | 1.06% | | 600578 | 京能电力 | 4.08 | 9.85 | -0.04 | -0.97% | 267947 | 10970.82 | 0.40% | | 300477 | ST合纵 | 2.02 | -3.76 | -0.02 | -0.98% | 306689 | 6213.16 | 3.10% | | 688597 | 煜邦电力 | 8.02 | 27.89 | -0.08 | -0.99% | 28725.27 | 2318.115 | 0.85% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.06 | -1.00% | 272577 | 16191.86 | 0.66% | | 688015 | 交控科技 | 24.70 | 41.04 | -0.25 | -1.00% | 23947.04 | 5953.932 | 1.27% | | 600733 | 北汽蓝谷 | 7.84 | -6.54 | -0.08 | -1.01% | 986982 | 77656.99 | 2.02% | | 600015 | 华夏银行 | 6.73 | 4.01 | -0.07 | -1.03% | 740804.9 | 49887.84 | 0.48% | | 600968 | 海油发展 | 3.83 | 10.06 | -0.04 | -1.03% | 298392 | 11444.61 | 0.29% | | 688207 | 格灵深瞳 | 17.90 | -21.71 | -0.19 | -1.05% | 97491.85 | 17679.89 | 3.76% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.03 | -1.05% | 411819 | 11647.84 | 1.52% | | 600886 | 国投电力 | 13.04 | 15.59 | -0.14 | -1.06% | 255804 | 33376.73 | 0.34% | | 300045 | 华力创通 | 21.98 | -101.98 | -0.24 | -1.08% | 232632 | 51808.15 | 4.51% | | 601668 | 中国建筑 | 5.47 | 4.79 | -0.06 | -1.08% | 2268872 | 124602.4 | 0.55% | | 300887 | 谱尼测试 | 8.19 | -12.26 | -0.09 | -1.09% | 53340 | 4395.88 | 1.47% | | 301302 | 华如科技 | 22.59 | -9.45 | -0.25 | -1.09% | 23345 | 5311.48 | 1.68% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.03 | -1.09% | 1061428 | 28769.58 | 1.34% | | 301276 | 嘉曼服饰 | 22.57 | 20.47 | -0.25 | -1.10% | 61288 | 14150.69 | 13.30% | | 688338 | 赛科希德 | 26.16 | 28.25 | -0.29 | -1.10% | 7838.55 | 2056.226 | 0.74% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.02 | -1.10% | 116720 | 2098.44 | 1.43% | | 688466 | 金科环境 | 20.54 | 38.44 | -0.23 | -1.11% | 8327.74 | 1728.333 | 0.68% | | 688058 | 宝兰德 | 29.42 | -24.44 | -0.33 | -1.11% | 12435.62 | 3705.774 | 1.60% | | 002383 | 合众思壮 | 8.83 | -37.66 | -0.10 | -1.12% | 106289 | 9469.07 | 1.44% | | 688009 | 中国通号 | 5.27 | 15.87 | -0.06 | -1.13% | 304181.3 | 16118.49 | 0.35% | | 688729 | 屹唐股份 | 30.63 | 141.32 | -0.35 | -1.13% | 206378.5 | 63521.75 | 10.33% | | 002713 | *ST东易 | 5.21 | -3.20 | -0.06 | -1.14% | 154156 | 7996.66 | 3.75% | | 601186 | 中国铁建 | 7.78 | 5.03 | -0.09 | -1.14% | 472935 | 36937.2 | 0.41% | | 603859 | 能科科技 | 46.40 | 54.27 | -0.54 | -1.15% | 184960 | 87713.04 | 7.56% | | 300065 | 海兰信 | 19.72 | 476.52 | -0.23 | -1.15% | 618964 | 124515.6 | 9.44% | | 600206 | 有研新材 | 21.35 | 76.28 | -0.25 | -1.16% | 438521 | 94060.22 | 5.18% | | 601226 | 华电科工 | 6.83 | 60.09 | -0.08 | -1.16% | 94800 | 6524.31 | 0.82% | | 002893 | 京能热力 | 11.06 | 39.73 | -0.13 | -1.16% | 59963 | 6663.29 | 2.97% | | 300579 | 数字认证 | 34.84 | -193.92 | -0.41 | -1.16% | 44768 | 15777 | 1.71% | | 001210 | 金房能源 | 16.68 | 32.50 | -0.20 | -1.18% | 39195 | 6548.62 | 4.11% | | 301159 | 三维天地 | 34.19 | -14.73 | -0.41 | -1.18% | 12817 | 4444 | 2.42% | | 603986 | 兆易创新 | 197.41 | 113.30 | -2.39 | -1.20% | 404276 | 800132.1 | 6.07% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.09 | -1.20% | 3237228 | 238114.3 | 0.12% | | 003007 | 直真科技 | 35.20 | 278.15 | -0.43 | -1.21% | 22628 | 8063.64 | 3.06% | | 002385 | 大北农 | 4.09 | 23.86 | -0.05 | -1.21% | 790430 | 32411.37 | 2.24% | | 603082 | 北自科技 | 39.70 | 36.81 | -0.49 | -1.22% | 14843 | 5924.08 | 3.66% | | 688197 | 首药控股-U | 47.69 | -33.23 | -0.59 | -1.22% | 20630.73 | 9880.606 | 3.22% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.03 | -1.23% | 2557347 | 61678.14 | 0.79% | | 603392 | 万泰生物 | 56.00 | -238.09 | -0.70 | -1.23% | 30577 | 17175.77 | 0.24% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.07 | -1.23% | 55047 | 3097.34 | 0.69% | | 600860 | 京城股份 | 12.68 | -1415.68 | -0.16 | -1.25% | 136611 | 17315.06 | 3.09% | | 600764 | 中国海防 | 30.10 | 86.53 | -0.38 | -1.25% | 51791 | 15647.03 | 0.73% | | 600007 | 中国国贸 | 20.56 | 17.15 | -0.26 | -1.25% | 40776 | 8382.26 | 0.40% | | 002038 | 双鹭药业 | 7.11 | 419.98 | -0.09 | -1.25% | 118785 | 8501.2 | 1.39% | | 600008 | 首创环保 | 3.16 | 6.55 | -0.04 | -1.25% | 704916 | 22304.27 | 0.96% | | 300034 | 钢研高纳 | 15.71 | 94.40 | -0.20 | -1.26% | 74132 | 11714.14 | 0.97% | | 002612 | 朗姿股份 | 17.18 | 20.87 | -0.22 | -1.26% | 44842 | 7742.98 | 1.76% | | 300803 | 指南针 | 156.90 | 322.70 | -2.01 | -1.26% | 333474 | 529746.9 | 5.57% | | 601059 | 信达证券 | 18.56 | 33.91 | -0.24 | -1.28% | 222446 | 41606.68 | 3.22% | | 300430 | 诚益通 | 20.08 | 85.46 | -0.26 | -1.28% | 67312 | 13603.15 | 2.59% | | 301370 | 国科恒泰 | 10.73 | 42.14 | -0.14 | -1.29% | 39786 | 4298.17 | 1.23% | | 301120 | 新特电气 | 13.78 | -118.56 | -0.18 | -1.29% | 85588 | 11911.41 | 3.91% | | 000065 | 北方国际 | 10.70 | 13.99 | -0.14 | -1.29% | 96220 | 10349.37 | 0.99% | | 688468 | 科美诊断 | 7.61 | 40.82 | -0.10 | -1.30% | 33269.39 | 2554.692 | 0.83% | | 002413 | 雷科防务 | 5.31 | -18.84 | -0.07 | -1.30% | 214129 | 11432.49 | 1.66% | | 600511 | 国药股份 | 28.75 | 11.13 | -0.38 | -1.30% | 67561 | 19458.14 | 1.22% | | 002148 | 北纬科技 | 9.83 | 441.33 | -0.13 | -1.31% | 329542 | 32788.09 | 7.33% | | 600198 | 大唐电信 | 8.28 | 1264.52 | -0.11 | -1.31% | 135050 | 11245.54 | 1.04% | | 301571 | 国科天成 | 44.40 | 43.62 | -0.59 | -1.31% | 25274 | 11260.43 | 2.12% | | 601658 | 邮储银行 | 5.98 | 8.27 | -0.08 | -1.32% | 1313136 | 78212.61 | 0.20% | | 688687 | 凯因科技 | 27.84 | 32.30 | -0.38 | -1.35% | 48090.48 | 13463.98 | 2.81% | | 688485 | 九州一轨 | 13.13 | 80.57 | -0.18 | -1.35% | 12699.38 | 1678.794 | 1.44% | | 688047 | 龙芯中科 | 160.20 | -94.24 | -2.22 | -1.37% | 90957.09 | 146769.5 | 2.27% | | 300055 | 万邦达 | 5.65 | 132.86 | -0.08 | -1.40% | 51721 | 2936.79 | 0.82% | | 600266 | 城建发展 | 4.90 | -51.50 | -0.07 | -1.41% | 294452 | 14456.61 | 1.37% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.13 | -1.42% | 90999 | 8267.24 | 2.14% | | 300825 | 阿尔特 | 11.73 | -33.33 | -0.17 | -1.43% | 193990 | 23217.1 | 4.00% | | 002701 | 奥瑞金 | 5.42 | 12.11 | -0.08 | -1.45% | 218320 | 11897.52 | 0.85% | | 688570 | 天玛智控 | 20.30 | 42.60 | -0.30 | -1.46% | 21172.35 | 4312.952 | 1.12% | | 000839 | 国安股份 | 2.70 | -39.89 | -0.04 | -1.46% | 361647 | 9786.72 | 0.92% | | 688282 | 理工导航 | 43.70 | 415.32 | -0.65 | -1.47% | 4523.55 | 1981.093 | 0.51% | | 600657 | 信达地产 | 4.00 | -2.49 | -0.06 | -1.48% | 292456 | 11731.5 | 1.03% | | 300374 | 中铁装配 | 15.86 | -75.27 | -0.24 | -1.49% | 45084 | 7237.12 | 2.31% | | 873806 | 云星宇 | 14.42 | 39.29 | -0.22 | -1.50% | 25472 | 3702.731 | 0.85% | | 688291 | 金橙子 | 35.90 | 89.10 | -0.55 | -1.51% | 20595.1 | 7475.311 | 6.12% | | 002371 | 北方华创 | 453.65 | 54.39 | -7.03 | -1.53% | 174734 | 792453 | 2.42% | | 600916 | 中国黄金 | 8.25 | 25.52 | -0.13 | -1.55% | 274451 | 22704.94 | 1.63% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.03 | -1.55% | 379250 | 7237.86 | 1.43% | | 600528 | 中铁工业 | 8.20 | 11.96 | -0.13 | -1.56% | 165896 | 13679.53 | 0.75% | | 688569 | 铁科轨道 | 21.13 | 26.85 | -0.34 | -1.58% | 12816.11 | 2726.361 | 0.61% | | 600658 | 电子城 | 6.08 | -4.05 | -0.10 | -1.62% | 608897 | 37071.23 | 5.44% | | 688272 | 富吉瑞 | 24.85 | -105.53 | -0.41 | -1.62% | 12480.36 | 3136.357 | 1.64% | | 300204 | 舒泰神 | 35.50 | -102.14 | -0.61 | -1.69% | 232731 | 84373.31 | 5.13% | | 002721 | 金一文化 | 3.49 | -1544.68 | -0.06 | -1.69% | 450819 | 15840.01 | 1.70% | | 000959 | 首钢股份 | 4.03 | 42.61 | -0.07 | -1.71% | 610786 | 24839.64 | 0.94% | | 002599 | 盛通股份 | 8.63 | -25.16 | -0.15 | -1.71% | 130059 | 11331.17 | 3.27% | | 600037 | 歌华有线 | 7.98 | -322.48 | -0.14 | -1.72% | 183436 | 14766.68 | 1.32% | | 688432 | 有研硅 | 13.66 | 81.76 | -0.24 | -1.73% | 297008.8 | 40648.83 | 5.85% | | 300456 | 赛微电子 | 26.03 | -148.93 | -0.47 | -1.77% | 457022 | 119072 | 7.65% | | 300851 | 交大思诺 | 27.26 | 66.62 | -0.50 | -1.80% | 6983 | 1918.05 | 1.29% | | 000620 | 盈新发展 | 1.62 | -12.80 | -0.03 | -1.82% | 1015165 | 16533.05 | 2.17% | | 300449 | 汉邦高科 | 7.34 | -32.24 | -0.14 | -1.87% | 99520 | 7377.54 | 2.58% | | 000603 | 盛达资源 | 22.49 | 41.09 | -0.43 | -1.88% | 242508 | 54323.51 | 3.64% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.04 | -1.88% | 262218 | 5504.07 | 1.12% | | 603616 | 韩建河山 | 5.22 | -10.71 | -0.10 | -1.88% | 106384 | 5626.98 | 2.79% | | 300719 | 安达维尔 | 15.78 | -323.32 | -0.31 | -1.93% | 32117 | 5099.64 | 1.79% | | 835579 | 机科股份 | 25.77 | -2753.18 | -0.51 | -1.94% | 15753 | 4114.357 | 3.53% | | 600386 | 北巴传媒 | 4.54 | 215.77 | -0.09 | -1.94% | 168923 | 7739.8 | 2.09% | | 000882 | 华联股份 | 2.01 | -160.72 | -0.04 | -1.95% | 963480 | 19553.81 | 3.52% | | 600056 | 中国医药 | 11.55 | 36.09 | -0.23 | -1.95% | 523220 | 60595.82 | 3.50% | | 000402 | 金融街 | 2.98 | -0.88 | -0.06 | -1.97% | 365651 | 10976.02 | 1.22% | | 600962 | 国投中鲁 | 20.84 | 102.68 | -0.42 | -1.98% | 36919 | 7787.54 | 1.41% | | 603025 | 大豪科技 | 17.35 | 29.29 | -0.35 | -1.98% | 115592 | 20106.6 | 1.04% | | 300797 | 钢研纳克 | 16.73 | 41.29 | -0.34 | -1.99% | 70077 | 11825.99 | 1.85% | | 301333 | 诺思格 | 52.92 | 35.79 | -1.08 | -2.00% | 17314 | 9293.86 | 3.03% | | 603267 | 鸿远电子 | 56.31 | 59.85 | -1.15 | -2.00% | 50929 | 28842.3 | 2.20% | | 688500 | 慧辰股份 | 85.06 | -129.49 | -1.74 | -2.00% | 36327.14 | 31696.43 | 4.95% | | 300858 | 科拓生物 | 17.56 | 50.27 | -0.36 | -2.01% | 37096 | 6565.51 | 1.91% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.46 | -2.04% | 404121 | 90169.45 | 8.39% | | 605599 | 菜百股份 | 13.89 | 13.89 | -0.29 | -2.05% | 48294 | 6727.64 | 0.62% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.08 | -2.05% | 122399 | 4735.58 | 1.78% | | 603590 | 康辰药业 | 53.77 | 158.50 | -1.13 | -2.06% | 47366 | 25264.82 | 2.99% | | 300223 | 北京君正 | 85.09 | 110.43 | -1.80 | -2.07% | 309113 | 262528.7 | 7.35% | | 920819 | 颖泰生物 | 4.24 | -10.55 | -0.09 | -2.08% | 90227 | 3866.984 | 0.75% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.10 | -2.12% | 231547 | 10731.77 | 3.27% | | 833429 | 康比特 | 18.60 | 40.50 | -0.41 | -2.16% | 12315 | 2317.992 | 1.09% | | 301598 | 博科测试 | 66.83 | 36.17 | -1.48 | -2.17% | 12695 | 8553.34 | 8.62% | | 603098 | 森特股份 | 14.31 | 87.56 | -0.32 | -2.19% | 95128 | 13855.41 | 1.77% | | 601718 | 际华集团 | 3.53 | -3.61 | -0.08 | -2.22% | 641694 | 22833.29 | 1.46% | | 688621 | 阳光诺和 | 71.16 | 50.23 | -1.62 | -2.23% | 22155.12 | 16058.7 | 1.98% | | 300965 | 恒宇信通 | 59.60 | 100.85 | -1.36 | -2.23% | 7283 | 4384.05 | 3.53% | | 688722 | 同益中 | 19.19 | 28.82 | -0.44 | -2.24% | 60421.6 | 11746.24 | 2.70% | | 003001 | 中岩大地 | 23.14 | 64.93 | -0.55 | -2.32% | 26802 | 6263.11 | 2.49% | | 688201 | 信安世纪 | 14.85 | -1183.78 | -0.36 | -2.37% | 127907.3 | 19151.37 | 4.23% | | 601089 | 福元医药 | 22.75 | 23.44 | -0.56 | -2.40% | 49165 | 11259.66 | 1.02% | | 873703 | 广厦环能 | 14.90 | 25.93 | -0.37 | -2.42% | 10038 | 1512.044 | 1.32% | | 688339 | 亿华通-U | 27.00 | -13.07 | -0.70 | -2.53% | 87357.58 | 23757.27 | 4.46% | | 688652 | 京仪装备 | 95.20 | 98.03 | -2.51 | -2.57% | 101791.8 | 96547.82 | 8.55% | | 688613 | 奥精医疗 | 26.03 | -256.41 | -0.70 | -2.62% | 39278.71 | 10240.52 | 2.87% | | 300324 | 旋极信息 | 7.01 | -40.64 | -0.19 | -2.64% | 1675265 | 120263.2 | 9.80% | | 002542 | 中化岩土 | 3.64 | -5.12 | -0.10 | -2.67% | 402908 | 14780.64 | 2.29% | | 300958 | 建工修复 | 12.91 | -21.94 | -0.36 | -2.71% | 39435 | 5154.62 | 4.33% | | 300011 | 鼎汉技术 | 7.85 | 511.37 | -0.22 | -2.73% | 102050 | 8146.91 | 2.01% | | 002662 | 峰璟股份 | 3.91 | 22.47 | -0.11 | -2.74% | 624082 | 24627.86 | 4.16% | | 835179 | 凯德石英 | 39.10 | 96.21 | -1.13 | -2.81% | 58393 | 23475.48 | 9.79% | | 300444 | 双杰电气 | 7.93 | 64.51 | -0.23 | -2.82% | 294190 | 23635.85 | 4.73% | | 300081 | 恒信东方 | 5.00 | -8.31 | -0.15 | -2.91% | 259498 | 13097.39 | 4.29% | | 002985 | 北摩高科 | 25.99 | 282.94 | -0.79 | -2.95% | 48964 | 12827.24 | 2.79% | | 688456 | 有研粉材 | 50.04 | 78.89 | -1.57 | -3.04% | 29621.98 | 15150.22 | 2.86% | | 002065 | 东华软件 | 11.06 | 78.08 | -0.37 | -3.24% | 2581376 | 288883.5 | 8.88% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.27 | -3.26% | 417669 | 33711.08 | 11.65% | | 600405 | 动力源 | 5.92 | -9.02 | -0.20 | -3.27% | 273003 | 16370.7 | 4.47% | | 300445 | 康斯特 | 19.77 | 34.74 | -0.68 | -3.33% | 71795 | 14343.45 | 5.05% | | 688287 | *ST观典 | 4.95 | -12.40 | -0.18 | -3.51% | 31161.16 | 1558.863 | 0.84% | | 601908 | 京运通 | 4.30 | -6.98 | -0.16 | -3.59% | 1784346 | 77059.24 | 7.39% | | 300846 | 首都在线 | 25.61 | -45.63 | -1.04 | -3.90% | 626211 | 163121.5 | 15.98% | | 688658 | 悦康药业 | 22.83 | -109.68 | -0.94 | -3.95% | 102481.9 | 23579.4 | 2.28% | | 300139 | 晓程科技 | 26.71 | 105.78 | -1.11 | -3.99% | 490713 | 131743.7 | 21.00% | | 688200 | 华峰测控 | 209.45 | 68.04 | -9.55 | -4.36% | 51623.53 | 107246 | 3.81% | | 300542 | 新晨科技 | 20.27 | -75.52 | -0.93 | -4.39% | 101443 | 20749.82 | 4.10% | | 300005 | 探路者 | 8.70 | 186.54 | -0.44 | -4.81% | 511679 | 45533.79 | 5.79% | | 300213 | 佳讯飞鸿 | 9.94 | 164.77 | -0.56 | -5.33% | 353590 | 36008 | 6.40% | | 300736 | 百邦科技 | 12.85 | -180.62 | -0.75 | -5.51% | 98719 | 13059.54 | 7.93% | | 600246 | 万通发展 | 12.22 | -56.91 | -0.76 | -5.86% | 1730940 | 216734.2 | 9.16% | | 002392 | 北京利尔 | 9.26 | 34.56 | -0.59 | -5.99% | 474067 | 44441.84 | 4.14% | | 688068 | 热景生物 | 173.65 | -69.53 | -13.45 | -7.19% | 42386.76 | 76749.06 | 4.57% | | 300465 | 高伟达 | 23.87 | 289.72 | -1.91 | -7.41% | 530342 | 129300.7 | 11.95% | | 300379 | *ST东通 | 2.45 | -2.99 | -0.25 | -9.26% | 1380115 | 35105.78 | 25.72% | | 600159 | 大龙地产 | 3.30 | -13.81 | -0.37 | -10.08% | 1564325 | 53795.97 | 18.85% |
|