|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)北京市上涨家数:221下跌家数:240平均涨幅:+0.29%平均换手:2.84%总成交额:2156.62亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 623478 | 55639 | 16.15% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560602 | 111725.8 | 31.21% | | 300251 | 光线传媒 | 26.81 | 36.30 | +3.22 | +13.65% | 3441634 | 874941.9 | 12.40% | | 688280 | 精进电动-UW | 11.34 | 199.46 | +1.32 | +13.17% | 575024.8 | 63783.16 | 11.05% | | 920808 | 曙光数创 | 89.39 | -4704.14 | +9.47 | +11.85% | 73179 | 64036.52 | 3.76% | | 300935 | 盈建科 | 39.84 | -52.30 | +3.84 | +10.67% | 42220 | 16344.28 | 7.00% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 973508 | 33001.91 | 2.48% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2202916 | 532991.3 | 20.09% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 632093 | 234384.3 | 14.40% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 411425 | 49983.47 | 11.25% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204773 | 14617.99 | 4.53% | | 688563 | 航材股份 | 77.64 | 64.09 | +6.94 | +9.82% | 114081.3 | 87093.57 | 9.75% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 2045409 | 230919.1 | 25.31% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1656299 | 481741.7 | 25.21% | | 688652 | 京仪装备 | 127.31 | 141.05 | +8.31 | +6.98% | 72583.93 | 90729.4 | 6.01% | | 688292 | 浩瀚深度 | 33.93 | -539.19 | +1.93 | +6.03% | 203233.4 | 70332.02 | 20.16% | | 688172 | 燕东微 | 44.60 | -916.69 | +2.45 | +5.81% | 135890.1 | 59488.79 | 1.75% | | 300895 | 铜牛信息 | 61.77 | -71.87 | +3.26 | +5.57% | 117089 | 73514.7 | 8.47% | | 688561 | 奇安信-U | 39.96 | -33.24 | +2.10 | +5.55% | 176091.6 | 69822.86 | 2.58% | | 300667 | 必创科技 | 20.48 | -27.91 | +1.06 | +5.46% | 142554 | 29144.44 | 8.26% | | 002467 | 二六三 | 7.52 | 129.51 | +0.37 | +5.17% | 3117554 | 239210.2 | 22.81% | | 300552 | 万集科技 | 34.28 | -27.58 | +1.66 | +5.09% | 133521 | 45482.97 | 9.88% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 333679 | 40469.54 | 9.21% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 145107 | 15229.54 | 4.99% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 326250 | 35352.63 | 6.20% | | 600730 | 中国高科 | 10.58 | 733.87 | +0.46 | +4.55% | 180841 | 18998.71 | 3.08% | | 688458 | 美芯晟 | 43.54 | -202.36 | +1.87 | +4.49% | 26274.45 | 11332.9 | 3.09% | | 002933 | 新兴装备 | 37.24 | 140.65 | +1.59 | +4.46% | 53234 | 19591.6 | 4.67% | | 600977 | 中国电影 | 18.39 | -3925.71 | +0.78 | +4.43% | 810844 | 145921.9 | 4.34% | | 001210 | 金房能源 | 23.40 | 48.58 | +0.99 | +4.42% | 34669 | 7927.94 | 3.64% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1674334 | 113053.9 | 13.07% | | 301293 | 三博脑科 | 79.90 | 195.69 | +3.34 | +4.36% | 125650 | 98509.43 | 7.81% | | 688229 | 博睿数据 | 98.99 | -46.87 | +3.66 | +3.84% | 31654.84 | 30909.16 | 7.13% | | 688201 | 信安世纪 | 16.62 | 332.66 | +0.60 | +3.75% | 86124.62 | 14255.02 | 2.85% | | 603138 | 海量数据 | 23.46 | -72.44 | +0.84 | +3.71% | 631778 | 141598 | 21.91% | | 688244 | 永信至诚 | 24.66 | -251.74 | +0.86 | +3.61% | 41631.25 | 10280.46 | 2.76% | | 603000 | 人民网 | 25.57 | 151.42 | +0.86 | +3.48% | 1302254 | 341939.9 | 11.78% | | 300846 | 首都在线 | 34.93 | -68.58 | +1.17 | +3.47% | 1147583 | 402319.2 | 29.24% | | 301269 | 华大九天 | 105.82 | 962.07 | +3.52 | +3.44% | 62697 | 65861.24 | 1.15% | | 002739 | 万达电影 | 12.60 | -66.46 | +0.40 | +3.28% | 1064903 | 131838 | 5.07% | | 688004 | 博汇科技 | 25.76 | -116.15 | +0.81 | +3.25% | 46420.77 | 12198.54 | 5.80% | | 300579 | 数字认证 | 33.63 | -121.57 | +1.05 | +3.22% | 67624 | 22719.69 | 2.58% | | 300788 | 中信出版 | 33.85 | 43.08 | +1.04 | +3.17% | 82860 | 27904.27 | 4.36% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 194410 | 37544.57 | 5.27% | | 688207 | 格灵深瞳 | 17.73 | -22.81 | +0.53 | +3.08% | 67930.22 | 11890.15 | 2.62% | | 002371 | 北方华创 | 489.52 | 56.47 | +14.47 | +3.05% | 94342 | 461704.3 | 1.30% | | 001259 | 利仁科技 | 35.92 | 539.70 | +1.05 | +3.01% | 18633 | 6506.31 | 3.92% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 767542 | 83365.15 | 3.26% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 66421 | 10497.11 | 1.52% | | 600372 | 中航机载 | 16.09 | 94.09 | +0.43 | +2.75% | 970274 | 155215.3 | 2.01% | | 603986 | 兆易创新 | 311.03 | 161.09 | +7.79 | +2.57% | 250961 | 784036.8 | 3.76% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 555240 | 31695.21 | 2.15% | | 688326 | 经纬恒润-W | 140.00 | -78.04 | +3.42 | +2.50% | 18352.77 | 25735.41 | 1.64% | | 300736 | 百邦科技 | 21.30 | -162.00 | +0.50 | +2.40% | 74468 | 15652.47 | 5.95% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 360866 | 56611.32 | 15.50% | | 688282 | 理工导航 | 76.50 | 254.80 | +1.63 | +2.18% | 12965.78 | 10031.88 | 1.47% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.96 | +2.17% | 5661.409 | 2561.176 | 0.50% | | 688033 | 天宜新材 | 9.99 | -4.39 | +0.21 | +2.15% | 355943.4 | 35202.79 | 6.33% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.14 | +2.12% | 957382 | 64568.1 | 0.62% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 350492 | 20448.85 | 5.80% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.24 | +2.03% | 118100 | 14199.28 | 2.79% | | 002599 | 盛通股份 | 8.48 | -24.55 | +0.16 | +1.92% | 142174 | 12104.74 | 3.57% | | 688432 | 有研硅 | 14.71 | 87.88 | +0.26 | +1.80% | 121485.9 | 17684.08 | 0.97% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 44776 | 19612.77 | 3.93% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 30579 | 3804.62 | 1.20% | | 300352 | 北信源 | 7.04 | -38.75 | +0.12 | +1.73% | 680732 | 47930.46 | 5.33% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 44300 | 7530.77 | 1.77% | | 688181 | 八亿时空 | 35.53 | 78.92 | +0.57 | +1.63% | 31119.16 | 11007.51 | 2.31% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 27559 | 6886.271 | 1.98% | | 688256 | 寒武纪-U | 1130.02 | 253.90 | +17.52 | +1.57% | 56740.41 | 636349 | 1.36% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 121505 | 11038.26 | 2.40% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 144400 | 4884.97 | 0.82% | | 605178 | 时空科技 | 61.90 | -25.33 | +0.91 | +1.49% | 14528 | 9023.85 | 1.47% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.39 | +1.47% | 33064 | 8864.96 | 2.26% | | 300430 | 诚益通 | 22.20 | 91.40 | +0.32 | +1.46% | 58001 | 12779.23 | 2.23% | | 688236 | 春立医疗 | 22.44 | 33.71 | +0.32 | +1.45% | 13547.17 | 3039.642 | 0.47% | | 300055 | 万邦达 | 8.54 | 128.84 | +0.12 | +1.43% | 131584 | 11281.82 | 2.08% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.33 | +1.41% | 6729 | 1597.934 | 1.51% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 9637 | 3267.57 | 1.80% | | 688200 | 华峰测控 | 309.01 | 82.48 | +4.09 | +1.34% | 23068.88 | 71922.5 | 1.70% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 101307 | 29351.23 | 1.43% | | 920575 | 康乐卫士 | 9.93 | -8.97 | +0.13 | +1.33% | 29253 | 2911.577 | 1.56% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 170722 | 16989.59 | 2.36% | | 688056 | 莱伯泰科 | 38.71 | 71.34 | +0.50 | +1.31% | 4173.64 | 1613.025 | 0.62% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 232083 | 5407.16 | 0.55% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 237196 | 18676.82 | 2.87% | | 600962 | 国投中鲁 | 22.11 | 101.85 | +0.28 | +1.28% | 31422 | 7003.8 | 1.20% | | 605599 | 菜百股份 | 25.37 | 24.31 | +0.32 | +1.28% | 93274 | 23491.61 | 1.20% | | 301571 | 国科天成 | 55.68 | 52.16 | +0.70 | +1.27% | 23025 | 12821.68 | 1.93% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60315 | 3353.246 | 4.46% | | 002985 | 北摩高科 | 44.50 | 244.32 | +0.55 | +1.25% | 130142 | 57669.5 | 7.41% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 4403 | 2680.06 | 0.81% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 673128.9 | 55035.78 | 1.38% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 109769 | 14411.8 | 3.82% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.26 | +1.24% | 4875 | 1032.552 | 0.37% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 44256 | 9979.02 | 2.13% | | 688729 | 屹唐股份 | 25.60 | 118.91 | +0.30 | +1.19% | 51884.48 | 13252.8 | 2.41% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 66439 | 11976.32 | 0.24% | | 300661 | 圣邦股份 | 70.90 | 78.45 | +0.82 | +1.17% | 118503 | 84234.58 | 2.00% | | 301372 | 科净源 | 28.45 | -25.60 | +0.32 | +1.14% | 6021 | 1709.08 | 1.46% | | 600313 | 农发种业 | 7.29 | 158.25 | +0.08 | +1.11% | 346815 | 25310.45 | 3.20% | | 688197 | 首药控股-U | 38.94 | -44.95 | +0.42 | +1.09% | 6153.01 | 2410.756 | 0.96% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.06 | +1.08% | 289504 | 16319.74 | 1.69% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 6022 | 3590.3 | 0.84% | | 301276 | 嘉曼服饰 | 26.97 | 25.92 | +0.27 | +1.01% | 14660 | 3947.71 | 3.18% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 190123 | 13910.58 | 1.00% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 21093 | 3935.19 | 0.85% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.06 | +0.95% | 125335 | 7905.45 | 2.45% | | 301208 | 中亦科技 | 40.34 | 74.56 | +0.38 | +0.95% | 19980 | 8127.8 | 3.02% | | 688369 | 致远互联 | 27.06 | -9.03 | +0.25 | +0.93% | 36764.74 | 10000.68 | 3.19% | | 002963 | 豪尔赛 | 15.43 | -10.95 | +0.14 | +0.92% | 17098 | 2637.85 | 1.50% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 23772.58 | 1853.281 | 0.59% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6182.99 | 4541.181 | 0.80% | | 600560 | 金自天正 | 16.90 | 73.23 | +0.15 | +0.90% | 14624 | 2459.96 | 0.65% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 59598 | 10276.06 | 1.30% | | 920145 | 恒合股份 | 16.15 | -175.26 | +0.14 | +0.87% | 9423 | 1529.07 | 1.94% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.21 | +0.86% | 17135 | 4198.02 | 0.74% | | 601858 | 中国科传 | 22.32 | 33.58 | +0.19 | +0.86% | 117878 | 26457.54 | 1.49% | | 603859 | 能科科技 | 48.68 | 49.80 | +0.40 | +0.83% | 91042 | 44182.05 | 3.72% | | 300851 | 交大思诺 | 31.76 | 52.94 | +0.26 | +0.83% | 7310 | 2314.21 | 1.48% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 27348 | 3684.04 | 0.89% | | 688466 | 金科环境 | 18.50 | 36.61 | +0.15 | +0.82% | 11217.07 | 2072.895 | 0.92% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 37672 | 4694.67 | 1.26% | | 300445 | 康斯特 | 23.38 | 38.11 | +0.18 | +0.78% | 22354 | 5202.08 | 1.57% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 237900 | 24934.93 | 1.56% | | 688051 | 佳华科技 | 36.96 | -20.56 | +0.28 | +0.76% | 4262.97 | 1583.948 | 0.55% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 75503 | 4036.81 | 0.67% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 177529 | 26709.42 | 2.45% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 91359 | 4977.07 | 1.50% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.19 | +0.72% | 95514 | 25339.27 | 1.35% | | 688651 | 盛邦安全 | 50.19 | -215.18 | +0.36 | +0.72% | 9675.559 | 4884.418 | 2.98% | | 601888 | 中国中免 | 94.85 | 57.72 | +0.68 | +0.72% | 271366 | 256706.4 | 1.39% | | 002819 | 东方中科 | 28.10 | -40.58 | +0.20 | +0.72% | 15278 | 4302.27 | 0.65% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 135242 | 13569.03 | 0.73% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 727059.1 | 52890.44 | 3.20% | | 603778 | 国晟科技 | 14.00 | -88.22 | +0.09 | +0.65% | 438488 | 61118.53 | 6.82% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 2333 | 547.0142 | 0.21% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 55712 | 3512.89 | 0.70% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 9088 | 3010.76 | 1.54% | | 688084 | 晶品特装 | 82.07 | -331.75 | +0.51 | +0.63% | 4581.9 | 3772.926 | 0.62% | | 600258 | 首旅酒店 | 16.64 | 22.18 | +0.10 | +0.60% | 92616 | 15467.75 | 0.83% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 841628 | 116890.5 | 6.50% | | 688316 | 青云科技-U | 91.90 | -53.04 | +0.53 | +0.58% | 72456.1 | 67097.78 | 15.13% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 51706 | 4546.07 | 1.15% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.56 | +0.57% | 3923.85 | 3870.99 | 0.65% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.04 | +0.57% | 24284 | 1712.83 | 0.45% | | 688658 | 悦康药业 | 21.32 | -41.00 | +0.12 | +0.57% | 37194.36 | 7901.218 | 0.83% | | 600855 | 航天长峰 | 19.73 | -41.31 | +0.11 | +0.56% | 62408 | 12352.81 | 1.33% | | 000605 | 渤海股份 | 7.23 | 148.24 | +0.04 | +0.56% | 23973 | 1730.4 | 0.68% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.08 | +0.55% | 104322 | 15161.89 | 2.08% | | 301270 | 汉仪股份 | 42.18 | 329.88 | +0.23 | +0.55% | 49824 | 21232.04 | 5.27% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259905 | 4876.28 | 0.98% | | 603888 | 新华网 | 24.74 | 59.29 | +0.13 | +0.53% | 526138 | 134608.7 | 7.80% | | 300860 | 锋尚文化 | 29.21 | 194.02 | +0.15 | +0.52% | 27815 | 8045.1 | 2.54% | | 002186 | 全聚德 | 11.70 | -353.90 | +0.06 | +0.52% | 34210 | 4006.07 | 1.12% | | 603082 | 北自科技 | 39.07 | 38.20 | +0.20 | +0.51% | 11125 | 4326.7 | 2.74% | | 301598 | 博科测试 | 66.66 | 34.22 | +0.34 | +0.51% | 2834 | 1889.27 | 1.62% | | 688687 | 凯因科技 | 21.89 | 27.35 | +0.11 | +0.51% | 13839.48 | 3025.387 | 0.81% | | 002780 | 三夫户外 | 16.19 | -302.79 | +0.08 | +0.50% | 58298 | 9440.15 | 4.46% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 156262 | 12750.41 | 1.97% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.05 | +0.48% | 81809 | 8538.12 | 2.28% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.10 | +0.48% | 10969.6 | 2307.23 | 0.52% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 35686 | 3776.07 | 0.74% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.13 | +0.47% | 63117 | 17569.35 | 1.88% | | 688015 | 交控科技 | 25.96 | 35.48 | +0.12 | +0.46% | 12734.55 | 3300.428 | 0.67% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 60204 | 9219.71 | 1.17% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 101108 | 4542.8 | 1.25% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73734 | 14004.06 | 1.66% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 5006.24 | 963.2424 | 0.27% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 140572 | 37629.11 | 2.72% | | 688790 | 昂瑞微-UW | 145.68 | -125.47 | +0.59 | +0.41% | 2240.38 | 3262.895 | 1.86% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 223331 | 11564.86 | 1.69% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 55729 | 5771.22 | 1.31% | | 688722 | 同益中 | 21.56 | 34.18 | +0.08 | +0.37% | 43727.8 | 9463.348 | 1.95% | | 688058 | 宝兰德 | 33.24 | -26.13 | +0.12 | +0.36% | 8880.349 | 2950.3 | 1.17% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 79970 | 8912.311 | 1.08% | | 301120 | 新特电气 | 22.26 | -373.32 | +0.08 | +0.36% | 296353 | 65282.36 | 13.56% | | 301047 | 义翘神州 | 74.09 | 67.87 | +0.25 | +0.34% | 3483 | 2580.79 | 0.29% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 63828 | 3901.38 | 1.04% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 21985 | 2042.35 | 0.19% | | 688198 | 佰仁医疗 | 101.21 | 77.31 | +0.31 | +0.31% | 1501.36 | 1519.217 | 0.11% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 35933 | 2452.85 | 0.45% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.13 | +0.29% | 81043 | 36810.31 | 0.96% | | 600511 | 国药股份 | 29.06 | 10.90 | +0.08 | +0.28% | 21386 | 6216.73 | 0.39% | | 688485 | 九州一轨 | 26.07 | 219.13 | +0.07 | +0.27% | 31446.19 | 8330.997 | 3.54% | | 300374 | 中铁装配 | 16.00 | -80.39 | +0.04 | +0.25% | 19745 | 3157.08 | 1.02% | | 300139 | 晓程科技 | 57.16 | 189.36 | +0.13 | +0.23% | 320293 | 187324.1 | 13.71% | | 920429 | 康比特 | 15.12 | 49.08 | +0.03 | +0.20% | 4909 | 744.4677 | 0.43% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 71905.92 | 3713.575 | 1.87% | | 603590 | 康辰药业 | 42.34 | 117.86 | +0.08 | +0.19% | 8601 | 3629.13 | 0.54% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 880646 | 47907.65 | 0.42% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 22340 | 2533.86 | 0.82% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 188485 | 21659.2 | 1.00% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 35154 | 8328.311 | 1.07% | | 000065 | 北方国际 | 11.87 | 17.75 | +0.02 | +0.17% | 124919 | 14862.55 | 1.28% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 67060 | 4007.77 | 1.46% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.05 | +0.15% | 5368 | 1780.32 | 0.81% | | 300773 | 拉卡拉 | 26.98 | 118.15 | +0.04 | +0.15% | 228236 | 61893.11 | 3.11% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 134261 | 9061.62 | 0.61% | | 603392 | 万泰生物 | 40.53 | -153.51 | +0.06 | +0.15% | 12971 | 5263.67 | 0.10% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.02 | +0.14% | 19781 | 2802.18 | 2.17% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 28743 | 2055.64 | 0.78% | | 920047 | 诺思兰德 | 23.21 | -134.32 | +0.03 | +0.13% | 7587 | 1752.938 | 0.42% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 62857 | 5351.54 | 0.51% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 111875 | 10769.81 | 0.86% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.03 | +0.10% | 6179.53 | 1877.178 | 0.85% | | 301370 | 国科恒泰 | 11.51 | 55.13 | +0.01 | +0.09% | 13114 | 1512.22 | 0.41% | | 002893 | 京能热力 | 11.52 | 37.06 | +0.01 | +0.09% | 26896 | 3091.98 | 1.33% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.02 | +0.08% | 3508 | 921.2 | 0.51% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 168346 | 22494.08 | 2.41% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 30348 | 9332.92 | 0.22% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.01 | +0.06% | 215261 | 36379.3 | 1.42% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.02 | +0.06% | 126023 | 44088.31 | 0.43% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 70700 | 12638.08 | 0.22% | | 688050 | 爱博医疗 | 59.98 | 32.14 | +0.03 | +0.05% | 8576.18 | 5147.746 | 0.44% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.02 | +0.04% | 111165 | 53371.71 | 1.42% | | 688169 | 石头科技 | 148.76 | 24.99 | +0.06 | +0.04% | 14889.52 | 22179.22 | 0.57% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 306580 | 78705.78 | 1.07% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.01 | +0.04% | 49414 | 13426.63 | 0.69% | | 688339 | 亿华通-U | 31.71 | -14.96 | +0.01 | +0.03% | 36108.54 | 11507.88 | 1.84% | | 001220 | C世盟 | 43.89 | 26.70 | +0.01 | +0.02% | 17264 | 7611.26 | 7.64% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | 0.00 | 0.00% | 32778 | 4771.47 | 0.44% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 94442 | 2920.11 | 1.14% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 198204 | 11815.45 | 0.48% | | 600715 | 文投控股 | 2.37 | -18.85 | 0.00 | 0.00% | 838628 | 19880.35 | 2.93% | | 600429 | 三元股份 | 5.24 | 42.34 | 0.00 | 0.00% | 67322 | 3533.72 | 0.45% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 113261 | 2454.27 | 1.39% | | 300048 | 合康新能 | 6.99 | 107.33 | 0.00 | 0.00% | 230713 | 16120.36 | 2.05% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 48869 | 11354.81 | 0.79% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 549507 | 22012.19 | 1.56% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 63502 | 5904.63 | 1.15% | | 300674 | 宇信科技 | 23.21 | 41.18 | 0.00 | 0.00% | 121507 | 28110.52 | 1.73% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 32482 | 6881.82 | 2.56% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 28755 | 1123.413 | 0.24% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 15992 | 3087.705 | 1.79% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 3935 | 401.6945 | 0.43% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 50919 | 12313.61 | 0.08% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 9034 | 1784.87 | 0.85% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.01 | -0.05% | 19075 | 3766.68 | 0.83% | | 300223 | 北京君正 | 123.37 | 187.48 | -0.07 | -0.06% | 144164 | 178711.7 | 3.43% | | 300541 | 先进数通 | 16.52 | 77.33 | -0.01 | -0.06% | 175585 | 29082.58 | 4.54% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 9908 | 1558.05 | 0.25% | | 002649 | 博彦科技 | 14.17 | 64.30 | -0.01 | -0.07% | 121203 | 17204.26 | 2.21% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 9690 | 5757.194 | 1.32% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.02 | -0.09% | 31125.49 | 6946.098 | 1.80% | | 300688 | 创业黑马 | 31.98 | -61.31 | -0.03 | -0.09% | 79388 | 25717.22 | 5.35% | | 300016 | 北陆药业 | 10.06 | 169.36 | -0.01 | -0.10% | 128581 | 13028.7 | 2.29% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 85024 | 7378.05 | 1.29% | | 301080 | 百普赛斯 | 50.64 | 49.00 | -0.06 | -0.12% | 25447 | 13031.2 | 2.02% | | 600161 | 天坛生物 | 16.32 | 24.52 | -0.02 | -0.12% | 50610 | 8262.44 | 0.26% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 20720 | 3290.84 | 0.29% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4533 | 852.6185 | 0.37% | | 300593 | 新雷能 | 29.61 | -35.46 | -0.05 | -0.17% | 118903 | 35202.36 | 2.65% | | 688068 | 热景生物 | 138.01 | -49.34 | -0.24 | -0.17% | 7381.06 | 10283.86 | 0.80% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 67727 | 38625.18 | 1.34% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 38066 | 6169.27 | 2.23% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 30011 | 4672.6 | 1.03% | | 300496 | 中科创达 | 74.44 | 70.79 | -0.15 | -0.20% | 94202 | 70340.49 | 2.56% | | 002350 | 北京科锐 | 9.80 | 80.18 | -0.02 | -0.20% | 100821 | 9875.58 | 1.90% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 44345 | 4285.26 | 1.54% | | 600206 | 有研新材 | 22.63 | 68.80 | -0.05 | -0.22% | 171710 | 38938.58 | 2.03% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 14097 | 1908.529 | 0.47% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.03 | -0.23% | 3523 | 452.2933 | 0.34% | | 688277 | 天智航-U | 25.09 | -71.95 | -0.06 | -0.24% | 62743.36 | 15780.43 | 1.38% | | 920208 | 青矩技术 | 24.94 | 18.03 | -0.06 | -0.24% | 3949 | 988.5438 | 0.40% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 560674 | 22911.53 | 0.20% | | 300896 | 爱美客 | 146.49 | 30.25 | -0.36 | -0.25% | 14862 | 21840.01 | 0.71% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 120691 | 29205.43 | 2.24% | | 300662 | 科锐国际 | 28.12 | 19.09 | -0.07 | -0.25% | 28459 | 8063.53 | 1.45% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1810535 | 71444.73 | 0.51% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 94903 | 11104.42 | 2.14% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 601881 | 中国银河 | 14.96 | 11.65 | -0.04 | -0.27% | 173618 | 26090.1 | 0.24% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 29585 | 2206.17 | 0.49% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1539513 | 50816.61 | 0.33% | | 920160 | 北矿检测 | 26.05 | 45.88 | -0.08 | -0.31% | 5675 | 1481.636 | 2.23% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 49555 | 9638 | 0.59% | | 688795 | 摩尔线程-U | 580.00 | -187.78 | -1.80 | -0.31% | 10257.36 | 59503.87 | 3.49% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1064001 | 33828.4 | 2.28% | | 688500 | 慧辰股份 | 62.00 | -132.08 | -0.20 | -0.32% | 12082.28 | 7510.71 | 1.65% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 131299 | 23619.73 | 0.83% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 64804 | 3868.32 | 0.43% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 211552 | 30329.93 | 0.65% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 601417 | 34159.98 | 0.08% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.04 | -0.37% | 291302 | 31819.18 | 2.51% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 86858 | 16462.35 | 1.98% | | 601800 | 中国交建 | 8.04 | 6.30 | -0.03 | -0.37% | 114210 | 9205.76 | 0.10% | | 003007 | 直真科技 | 45.40 | 176.92 | -0.17 | -0.37% | 34166 | 15567.22 | 4.75% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 1324437 | 70540.66 | 0.06% | | 600900 | 长江电力 | 26.02 | 19.49 | -0.10 | -0.38% | 444314 | 115847.3 | 0.18% | | 002738 | 中矿资源 | 85.33 | 148.19 | -0.33 | -0.39% | 124989 | 106309.1 | 1.76% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 79521 | 6148.5 | 0.78% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 288690 | 28076.32 | 0.99% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 376306 | 27164.07 | 0.33% | | 600859 | 王府井 | 14.29 | -465.12 | -0.06 | -0.42% | 126985 | 18218.43 | 1.13% | | 601336 | 新华保险 | 78.07 | 6.34 | -0.33 | -0.42% | 76413 | 59561.8 | 0.37% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 331406 | 31355.47 | 0.99% | | 603087 | 甘李药业 | 65.44 | 42.22 | -0.28 | -0.43% | 24714 | 16237.16 | 0.44% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 17867 | 2411.23 | 0.66% | | 688253 | 英诺特 | 35.22 | 33.04 | -0.16 | -0.45% | 9020.97 | 3189.528 | 0.66% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 415203 | 100611.6 | 4.76% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 58202 | 11414.06 | 0.70% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 57461 | 9980.64 | 0.52% | | 300384 | 三联虹普 | 18.86 | 23.13 | -0.09 | -0.47% | 60018 | 11384.9 | 2.73% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 69759 | 2902.37 | 0.16% | | 600007 | 中国国贸 | 20.76 | 17.66 | -0.10 | -0.48% | 10225 | 2129.2 | 0.10% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 110483 | 4583.05 | 0.74% | | 600062 | 华润双鹤 | 18.42 | 12.11 | -0.09 | -0.49% | 38347 | 7084.95 | 0.37% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 148959 | 5988.68 | 0.44% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 111187 | 6696.71 | 1.79% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7899 | 3034.857 | 1.57% | | 000969 | 安泰科技 | 23.80 | 79.64 | -0.12 | -0.50% | 147443 | 35136.72 | 1.43% | | 688246 | 嘉和美康 | 25.75 | -9.12 | -0.13 | -0.50% | 30864.6 | 7972.235 | 2.24% | | 002755 | 奥赛康 | 15.72 | 56.86 | -0.08 | -0.51% | 29644 | 4686.08 | 0.32% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 124873 | 2458.61 | 0.53% | | 688047 | 龙芯中科 | 160.15 | -94.94 | -0.85 | -0.53% | 45191.72 | 72373.26 | 1.13% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 363511 | 34435.74 | 4.60% | | 603377 | ST东时 | 3.72 | -2.97 | -0.02 | -0.53% | 32344 | 1212.17 | 0.45% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 82210 | 4595.37 | 0.32% | | 301265 | 华新环保 | 14.62 | 72.51 | -0.08 | -0.54% | 52515 | 7703.63 | 3.09% | | 300858 | 科拓生物 | 18.02 | 47.77 | -0.10 | -0.55% | 18933 | 3435 | 0.97% | | 002151 | 北斗星通 | 42.86 | -86.83 | -0.24 | -0.56% | 94680 | 40787.6 | 2.14% | | 300204 | 舒泰神 | 26.35 | -75.76 | -0.15 | -0.57% | 67093 | 17736.91 | 1.48% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 32937 | 5163.44 | 0.07% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 417962 | 35678.08 | 0.22% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 803034 | 40938.36 | 0.12% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1531346 | 76861.56 | 0.37% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 288752 | 9525.62 | 1.09% | | 603098 | 森特股份 | 14.78 | 83.21 | -0.09 | -0.61% | 24072 | 3574.4 | 0.45% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 229847 | 7514.1 | 0.53% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.05 | -0.61% | 129995 | 10526.98 | 0.93% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.03 | -0.62% | 1022820 | 49448.93 | 0.33% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.13 | -0.62% | 135579 | 28273.03 | 1.77% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.25 | -0.64% | 16223 | 6320.8 | 2.01% | | 688520 | 神州细胞 | 39.75 | -61.32 | -0.26 | -0.65% | 11823.71 | 4727.38 | 0.27% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 80824 | 8587.89 | 0.54% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 535397 | 16231.3 | 0.73% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1126518 | 34066.07 | 0.63% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | -0.35 | -0.66% | 7398 | 3881.5 | 3.21% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 265261 | 7900.791 | 0.98% | | 301159 | 三维天地 | 48.57 | -24.78 | -0.33 | -0.67% | 26875 | 13112.16 | 5.07% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 456783 | 67628.28 | 1.34% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 114227 | 15129.41 | 2.57% | | 688411 | 海博思创 | 221.29 | 41.64 | -1.52 | -0.68% | 14674.44 | 32296.1 | 1.11% | | 300406 | 九强生物 | 13.08 | 17.76 | -0.09 | -0.68% | 28917 | 3794.84 | 0.68% | | 601398 | 工商银行 | 7.13 | 6.93 | -0.05 | -0.70% | 2113758 | 151211.7 | 0.08% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 123331 | 15799.98 | 0.17% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 144518 | 4101.94 | 0.48% | | 002701 | 奥瑞金 | 5.63 | 13.03 | -0.04 | -0.71% | 179179 | 10133.04 | 0.70% | | 600118 | 中国卫星 | 86.61 | 1782.19 | -0.65 | -0.74% | 197692 | 171880.6 | 1.67% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 78299 | 3040.26 | 1.14% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 59464 | 3057.5 | 0.79% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 492213 | 43815.44 | 0.14% | | 605305 | 中际联合 | 39.58 | 16.33 | -0.32 | -0.80% | 29297 | 11646.6 | 1.38% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.04 | -0.80% | 1043877 | 51698.87 | 0.21% | | 688568 | 中科星图 | 65.87 | 151.01 | -0.55 | -0.83% | 96109.62 | 63490.69 | 1.19% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1760197 | 42273.89 | 0.54% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.04 | -0.83% | 215993 | 10274.96 | 3.02% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 255638 | 32417.08 | 1.60% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 22833 | 4177.28 | 0.62% | | 688400 | 凌云光 | 45.18 | 163.04 | -0.40 | -0.88% | 98009.96 | 44447.1 | 2.13% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.05 | -0.89% | 369688 | 20753.88 | 1.72% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 181309.6 | 10021.47 | 0.21% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 284409 | 40778.45 | 1.79% | | 601698 | 中国卫通 | 35.44 | 577.21 | -0.33 | -0.92% | 279354 | 99490.18 | 0.66% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 285441 | 21024.79 | 0.07% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4213948 | 176839.9 | 1.16% | | 002612 | 朗姿股份 | 18.75 | 8.02 | -0.18 | -0.95% | 43331 | 8166.4 | 1.70% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 123457 | 15296.88 | 0.49% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 91382 | 7464.23 | 0.41% | | 300774 | 倍杰特 | 21.94 | 105.75 | -0.22 | -0.99% | 51236 | 11261.37 | 2.63% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 61270 | 12196.63 | 2.60% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 307091 | 5949.03 | 1.12% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 59066 | 2251.25 | 0.42% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 25051.08 | 5943.486 | 1.83% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 176799 | 23282.2 | 2.71% | | 920122 | 中纺标 | 32.52 | 109.29 | -0.35 | -1.06% | 3468 | 1137.919 | 0.93% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 151557 | 9778.9 | 1.78% | | 688315 | 诺禾致源 | 15.47 | 36.75 | -0.17 | -1.09% | 21388.09 | 3331.108 | 0.51% | | 300072 | 海新能科 | 4.50 | -40.19 | -0.05 | -1.10% | 164126 | 7452.52 | 0.70% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 166620 | 5899.64 | 0.58% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 697838 | 60928.63 | 0.73% | | 603698 | 航天工程 | 35.46 | 96.91 | -0.41 | -1.14% | 245426 | 86145.33 | 4.58% | | 300797 | 钢研纳克 | 17.97 | 43.50 | -0.21 | -1.16% | 43677 | 7863.58 | 1.15% | | 601111 | 中国国航 | 8.54 | 550.29 | -0.10 | -1.16% | 405677 | 34902.56 | 0.35% | | 300803 | 指南针 | 117.09 | 313.28 | -1.38 | -1.16% | 91139 | 107349.7 | 1.51% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 174202 | 24917.72 | 1.43% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.07 | -1.18% | 161394 | 9509.4 | 0.31% | | 688338 | 赛科希德 | 32.75 | 39.89 | -0.40 | -1.21% | 18219.39 | 6000.78 | 1.72% | | 603267 | 鸿远电子 | 56.68 | 52.66 | -0.70 | -1.22% | 38165 | 21751.55 | 1.65% | | 688597 | 煜邦电力 | 9.51 | 35.63 | -0.12 | -1.25% | 33542.84 | 3190.801 | 1.00% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 836991.1 | 53060.94 | 0.34% | | 920703 | 广厦环能 | 14.97 | 20.58 | -0.19 | -1.25% | 4935 | 742.9448 | 0.65% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.10 | -1.27% | 77886 | 6100.57 | 0.54% | | 688111 | 金山办公 | 309.00 | 80.28 | -4.00 | -1.28% | 39542.92 | 122229.7 | 0.85% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 99133 | 5328.52 | 1.19% | | 603516 | 淳中科技 | 156.77 | 6308.90 | -2.08 | -1.31% | 34307 | 53939.83 | 1.69% | | 002995 | 天地在线 | 27.18 | -59.62 | -0.37 | -1.34% | 146145 | 39825.85 | 13.00% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2555505 | 167524.4 | 0.08% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 288495 | 8350.58 | 2.91% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 429822 | 27088.61 | 4.55% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1256841 | 68797.61 | 0.96% | | 300364 | 中文在线 | 36.63 | -46.39 | -0.54 | -1.45% | 1348725 | 509957.3 | 20.42% | | 300684 | 中石科技 | 57.54 | 53.68 | -0.86 | -1.47% | 94146 | 54609.2 | 4.61% | | 300444 | 双杰电气 | 14.76 | 131.46 | -0.23 | -1.53% | 649394 | 95505.82 | 10.45% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 859320.9 | 27368.86 | 1.09% | | 688621 | 阳光诺和 | 66.77 | 56.22 | -1.08 | -1.59% | 7726.44 | 5192.8 | 0.69% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 110161 | 14277.54 | 1.03% | | 601628 | 中国人寿 | 47.40 | 7.87 | -0.78 | -1.62% | 81516 | 38921.23 | 0.04% | | 688272 | 富吉瑞 | 31.54 | -50.77 | -0.52 | -1.62% | 6513.71 | 2064.961 | 0.86% | | 002392 | 北京利尔 | 8.33 | 27.81 | -0.14 | -1.65% | 100622 | 8434.03 | 0.88% | | 688796 | 百奥赛图 | 75.45 | 134.91 | -1.30 | -1.69% | 11420.29 | 8659.95 | 3.18% | | 600916 | 中国黄金 | 10.86 | 44.75 | -0.19 | -1.72% | 438875 | 48044.56 | 2.61% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 393008 | 22401.55 | 5.55% | | 601898 | 中煤能源 | 14.50 | 11.18 | -0.27 | -1.83% | 306583 | 44445.16 | 0.33% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 653930 | 20398.99 | 1.10% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 286580 | 14686.93 | 0.43% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 882026 | 17776.51 | 1.06% | | 301333 | 诺思格 | 76.52 | 48.82 | -1.55 | -1.99% | 10044 | 7751.67 | 1.04% | | 601089 | 福元医药 | 25.63 | 26.57 | -0.52 | -1.99% | 27395 | 7045.1 | 0.57% | | 300759 | 康龙化成 | 30.11 | 36.58 | -0.62 | -2.02% | 104975 | 31817.41 | 0.74% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 420162 | 52130.08 | 2.28% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 751375.1 | 62789.02 | 1.23% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1973244 | 109072.1 | 0.96% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.11 | -2.13% | 38118.41 | 1953.488 | 1.03% | | 000959 | 首钢股份 | 5.44 | 34.56 | -0.12 | -2.16% | 227450 | 12448.35 | 0.30% | | 688349 | 三一重能 | 25.80 | 25.33 | -0.57 | -2.16% | 27055.41 | 7031.51 | 0.23% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.10 | -2.20% | 362419 | 16240.54 | 0.96% | | 920179 | 凯德石英 | 51.32 | 149.94 | -1.18 | -2.25% | 29743 | 15428.43 | 4.98% | | 603871 | 嘉友国际 | 13.89 | 17.90 | -0.32 | -2.25% | 48909 | 6844.54 | 0.36% | | 600980 | 北矿科技 | 25.49 | 43.47 | -0.59 | -2.26% | 61299 | 15726.63 | 3.26% | | 688028 | 沃尔德 | 86.06 | 138.09 | -2.00 | -2.27% | 27717.96 | 23820.01 | 1.84% | | 688787 | 海天瑞声 | 150.70 | 775.21 | -3.54 | -2.30% | 34906.71 | 53333.56 | 5.79% | | 300010 | 豆神教育 | 7.49 | 131.14 | -0.18 | -2.35% | 687128 | 51784.15 | 4.13% | | 688456 | 有研粉材 | 63.20 | 92.69 | -1.54 | -2.38% | 28626.61 | 18372.18 | 2.76% | | 301367 | 瑞迈特 | 77.58 | 33.06 | -1.96 | -2.46% | 12660 | 9900.16 | 1.81% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.16 | -2.56% | 1052078 | 64790.43 | 4.07% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 157283 | 10045.62 | 2.63% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1786903 | 53052.61 | 1.32% | | 300191 | 潜能恒信 | 29.25 | -320.99 | -0.80 | -2.66% | 109843 | 32299.34 | 4.97% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 325074 | 28293.08 | 3.49% | | 300612 | 宣亚国际 | 18.91 | -107.22 | -0.53 | -2.73% | 130762 | 25058.22 | 7.27% | | 000758 | 中色股份 | 7.40 | 26.95 | -0.21 | -2.76% | 459267 | 34212.61 | 2.32% | | 601126 | 四方股份 | 41.58 | 42.75 | -1.20 | -2.81% | 211127 | 88198.62 | 2.56% | | 603979 | 金诚信 | 73.70 | 20.49 | -2.18 | -2.87% | 43846 | 32607.07 | 0.70% | | 601088 | 中国神华 | 41.29 | 15.10 | -1.27 | -2.98% | 215437 | 89815.27 | 0.13% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 794456.9 | 30967.52 | 3.29% | | 600031 | 三一重工 | 23.21 | 25.89 | -0.75 | -3.13% | 428668 | 100062.6 | 0.51% | | 000603 | 盛达资源 | 45.33 | 60.91 | -1.47 | -3.14% | 223294 | 102299.1 | 3.35% | | 600299 | 安迪苏 | 10.15 | 26.24 | -0.33 | -3.15% | 125728 | 12912.71 | 0.47% | | 002373 | 千方科技 | 11.96 | -18.54 | -0.39 | -3.16% | 393179 | 47070.54 | 2.85% | | 605069 | 正和生态 | 13.91 | -15.25 | -0.46 | -3.20% | 145704 | 20314.75 | 6.88% | | 000786 | 北新建材 | 27.22 | 15.00 | -0.93 | -3.30% | 171147 | 47022.75 | 1.01% | | 300005 | 探路者 | 13.72 | 319.79 | -0.47 | -3.31% | 353634 | 49200.89 | 4.00% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 609085 | 26491.14 | 0.60% | | 920493 | 并行科技 | 185.36 | 634.30 | -6.51 | -3.39% | 40516 | 75415.63 | 9.25% | | 301162 | 国能日新 | 71.40 | 81.74 | -2.52 | -3.41% | 25496 | 18500.64 | 2.99% | | 002271 | 东方雨虹 | 17.21 | -114.38 | -0.61 | -3.42% | 268709 | 46575.97 | 1.40% | | 603127 | 昭衍新药 | 36.31 | 120.88 | -1.29 | -3.43% | 82237 | 30183.96 | 1.30% | | 600489 | 中金黄金 | 29.55 | 32.39 | -1.06 | -3.46% | 671920.9 | 200729.3 | 1.39% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1476843 | 268903.7 | 8.23% | | 300456 | 赛微电子 | 52.55 | 25.25 | -1.98 | -3.63% | 410568 | 216007.8 | 6.87% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.24 | -3.64% | 1766563 | 113436.3 | 0.19% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1402476 | 51439.52 | 1.13% | | 688291 | 金橙子 | 48.70 | 126.49 | -1.89 | -3.74% | 26139.28 | 12979.72 | 2.55% | | 601600 | 中国铝业 | 12.71 | 15.30 | -0.50 | -3.79% | 1947284 | 250493.4 | 1.48% | | 300058 | 蓝色光标 | 19.33 | -318.14 | -0.83 | -4.12% | 3725255 | 736009.1 | 10.71% | | 300418 | 昆仑万维 | 60.41 | -46.42 | -2.60 | -4.13% | 882747.1 | 541732.7 | 7.04% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 396257 | 27056.48 | 10.31% | | 001280 | 中国铀业 | 88.70 | 107.52 | -3.94 | -4.25% | 162310 | 146502.7 | 10.27% | | 300785 | 值得买 | 61.54 | 144.17 | -3.26 | -5.03% | 117418 | 73908.59 | 9.60% | | 601857 | 中国石油 | 10.48 | 12.13 | -0.56 | -5.07% | 1883727 | 199479 | 0.12% | | 603598 | 引力传媒 | 27.79 | -434.24 | -1.51 | -5.15% | 343565 | 98780.28 | 12.76% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1912121 | 283502.2 | 21.11% | | 301085 | 亚康股份 | 69.69 | -224.87 | -6.61 | -8.66% | 111546 | 80753.57 | 18.93% | | 300182 | 捷成股份 | 8.17 | 245.55 | -0.78 | -8.72% | 7423166 | 614299 | 32.86% |
|