|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远互联(688369)北京市上涨家数:224下跌家数:212平均涨幅:+0.55%平均换手:3.17%总成交额:1765.34亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62318.78 | 32553.94 | 9.74% | | 839493 | 并行科技 | 171.32 | 792.69 | +19.82 | +13.08% | 79457 | 132793.3 | 19.24% | | 688291 | 金橙子 | 37.34 | 107.85 | +3.95 | +11.83% | 80294.55 | 29734.78 | 23.85% | | 300213 | 佳讯飞鸿 | 10.64 | 115.32 | +1.00 | +10.37% | 835563.1 | 85738.43 | 15.31% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 229221 | 27205.01 | 11.36% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107067 | 106092.8 | 5.27% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 468118 | 41066.42 | 7.98% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2912878 | 276308 | 15.41% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 518264 | 32611.02 | 4.63% | | 603127 | 昭衍新药 | 34.37 | 66.53 | +3.04 | +9.70% | 459428 | 151712.4 | 7.29% | | 300579 | 数字认证 | 37.90 | 657.96 | +3.35 | +9.70% | 287504 | 106136.9 | 10.96% | | 002148 | 北纬科技 | 12.40 | 422.24 | +0.95 | +8.30% | 2085071 | 251935.7 | 46.41% | | 300065 | 海兰信 | 19.55 | 347.22 | +1.45 | +8.01% | 1480011 | 289617.8 | 22.57% | | 688181 | 八亿时空 | 35.62 | 58.81 | +2.30 | +6.90% | 131817.4 | 46054.25 | 9.80% | | 300759 | 康龙化成 | 30.87 | 29.38 | +1.91 | +6.60% | 725382 | 217636.4 | 5.11% | | 300430 | 诚益通 | 24.19 | 84.29 | +1.33 | +5.82% | 450620 | 106661.9 | 17.34% | | 603818 | 曲美家居 | 5.01 | -39.27 | +0.26 | +5.47% | 573215 | 28611.63 | 8.35% | | 603098 | 森特股份 | 11.02 | 68.97 | +0.56 | +5.35% | 99482 | 10695.09 | 1.85% | | 688621 | 阳光诺和 | 70.50 | 58.82 | +3.46 | +5.16% | 48898.89 | 33891.16 | 4.37% | | 002771 | 真视通 | 18.54 | -250.38 | +0.88 | +4.98% | 254009 | 47333.06 | 14.87% | | 603590 | 康辰药业 | 55.66 | 196.84 | +2.60 | +4.90% | 55895 | 30198.84 | 3.55% | | 300846 | 首都在线 | 21.82 | -36.95 | +1.00 | +4.80% | 953847.1 | 208031.8 | 24.35% | | 301080 | 百普赛斯 | 56.55 | 70.97 | +2.39 | +4.41% | 28378 | 15870.81 | 2.24% | | 688316 | 青云科技-U | 80.06 | -34.46 | +3.38 | +4.41% | 68680.42 | 55214.52 | 14.37% | | 688687 | 凯因科技 | 36.96 | 43.31 | +1.53 | +4.32% | 81218.25 | 29460.59 | 4.75% | | 600855 | 航天长峰 | 17.51 | -33.42 | +0.71 | +4.23% | 533075 | 92963.41 | 11.40% | | 603979 | 金诚信 | 53.23 | 19.17 | +2.12 | +4.15% | 66378 | 34754.03 | 1.06% | | 300803 | 指南针 | 96.76 | 260.29 | +3.82 | +4.11% | 592772 | 562178.7 | 9.87% | | 600968 | 海油发展 | 4.18 | 11.33 | +0.16 | +3.98% | 1344321 | 55850.41 | 1.32% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 315788 | 21851.83 | 5.18% | | 603087 | 甘李药业 | 63.30 | 41.38 | +2.29 | +3.75% | 169929 | 106513 | 3.03% | | 300289 | 利德曼 | 11.20 | -82.73 | +0.40 | +3.70% | 941132.9 | 106374.7 | 17.33% | | 833575 | 康乐卫士 | 16.96 | -13.97 | +0.59 | +3.60% | 44161 | 7397.452 | 2.35% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1463900 | 91665.56 | 11.82% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 893624 | 155949.4 | 5.92% | | 300785 | 值得买 | 35.42 | 78.82 | +1.12 | +3.27% | 107960 | 37742.51 | 8.83% | | 600410 | 华胜天成 | 16.10 | 51.83 | +0.48 | +3.07% | 4175505 | 673585.8 | 38.08% | | 301293 | 三博脑科 | 62.00 | 116.21 | +1.82 | +3.02% | 265630 | 161433.4 | 16.50% | | 688246 | 嘉和美康 | 35.37 | -18.60 | +1.03 | +3.00% | 29696.35 | 10397.13 | 2.16% | | 301047 | 义翘神州 | 73.68 | 88.91 | +1.96 | +2.73% | 20685 | 15182.11 | 1.73% | | 000969 | 安泰科技 | 13.75 | 38.39 | +0.36 | +2.69% | 358218 | 48955.8 | 3.47% | | 301333 | 诺思格 | 56.32 | 37.97 | +1.46 | +2.66% | 26510 | 14822.59 | 4.64% | | 002368 | 太极股份 | 26.38 | 86.07 | +0.68 | +2.65% | 223605 | 59398.64 | 3.61% | | 300002 | 神州泰岳 | 14.38 | 20.63 | +0.37 | +2.64% | 1427699 | 203537.4 | 7.73% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 718500 | 71459.9 | 12.78% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 123085.2 | 15155.18 | 2.43% | | 301120 | 新特电气 | 15.10 | -128.45 | +0.35 | +2.37% | 448835 | 68625.83 | 20.53% | | 873703 | 广厦环能 | 16.89 | 19.55 | +0.39 | +2.36% | 18883 | 3179.903 | 2.48% | | 301380 | 挖金客 | 39.01 | 55.75 | +0.89 | +2.33% | 58922 | 22924.88 | 13.44% | | 002405 | 四维图新 | 8.77 | -19.30 | +0.20 | +2.33% | 700744.9 | 61659.66 | 2.97% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 267688 | 14268.17 | 4.99% | | 688068 | 热景生物 | 234.49 | -98.78 | +5.12 | +2.23% | 16660.07 | 38359.06 | 1.80% | | 688277 | 天智航-U | 19.24 | -70.08 | +0.42 | +2.23% | 91821.71 | 17491.73 | 2.03% | | 002662 | 峰璟股份 | 3.71 | 19.41 | +0.08 | +2.20% | 186346 | 6836.85 | 1.24% | | 600037 | 歌华有线 | 9.20 | -494.54 | +0.19 | +2.11% | 255146 | 23365.49 | 1.83% | | 601226 | 华电科工 | 6.81 | 61.10 | +0.14 | +2.10% | 123468 | 8297.22 | 1.06% | | 002995 | 天地在线 | 19.96 | -46.95 | +0.41 | +2.10% | 71321 | 14202.44 | 6.34% | | 300005 | 探路者 | 9.51 | 99.14 | +0.19 | +2.04% | 540066 | 51027.93 | 6.11% | | 688411 | 海博思创 | 95.10 | 29.35 | +1.90 | +2.04% | 8724.88 | 8129.385 | 2.30% | | 300965 | 恒宇信通 | 80.80 | 192.96 | +1.60 | +2.02% | 36664 | 29944.37 | 17.79% | | 688326 | 经纬恒润-W | 101.62 | -25.47 | +1.92 | +1.93% | 7217.49 | 7278.318 | 0.80% | | 000065 | 北方国际 | 12.28 | 13.67 | +0.23 | +1.91% | 387544 | 47486.32 | 3.97% | | 002065 | 东华软件 | 9.62 | 63.69 | +0.18 | +1.91% | 1260892 | 121338.1 | 4.34% | | 300895 | 铜牛信息 | 48.19 | -51.06 | +0.89 | +1.88% | 112296 | 54257.95 | 8.13% | | 688339 | 亿华通-U | 23.84 | -12.05 | +0.44 | +1.88% | 32283.85 | 7669.767 | 1.65% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 872808 | 曙光数创 | 69.50 | 372.12 | +1.22 | +1.79% | 64125 | 44907.43 | 3.30% | | 601059 | 信达证券 | 18.13 | 42.46 | +0.31 | +1.74% | 571205 | 102992.4 | 8.26% | | 688084 | 晶品特装 | 100.50 | -147.69 | +1.71 | +1.73% | 18917.68 | 18840.75 | 5.36% | | 601881 | 中国银河 | 17.78 | 17.03 | +0.30 | +1.72% | 710519.1 | 125961.1 | 0.98% | | 601600 | 中国铝业 | 7.72 | 9.66 | +0.13 | +1.71% | 1338158 | 103460.9 | 1.02% | | 601061 | 中信金属 | 8.33 | 15.38 | +0.14 | +1.71% | 105977 | 8787.591 | 2.11% | | 000970 | 中科三环 | 13.87 | 135.72 | +0.23 | +1.69% | 393634 | 54187.14 | 3.24% | | 300383 | 光环新网 | 14.92 | 93.57 | +0.24 | +1.63% | 673856.9 | 100319 | 3.76% | | 688080 | 映翰通 | 49.40 | 26.85 | +0.79 | +1.63% | 19443 | 9546.897 | 2.63% | | 300352 | 北信源 | 5.63 | -40.70 | +0.09 | +1.62% | 630404 | 35459.13 | 4.94% | | 603533 | 掌阅科技 | 20.89 | 190.35 | +0.33 | +1.61% | 102550 | 21363.15 | 2.34% | | 300444 | 双杰电气 | 7.63 | 4311.19 | +0.12 | +1.60% | 236906 | 17865.15 | 4.00% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 163704 | 24300.9 | 2.98% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 330247 | 19522.24 | 2.58% | | 000603 | 盛达资源 | 15.84 | 26.85 | +0.24 | +1.54% | 100536 | 15828.09 | 1.51% | | 300212 | 易华录 | 23.12 | -5.95 | +0.34 | +1.49% | 153108 | 35520.96 | 2.19% | | 601995 | 中金公司 | 37.01 | 27.50 | +0.54 | +1.48% | 278178 | 102594.4 | 0.95% | | 688569 | 铁科轨道 | 24.30 | 28.27 | +0.35 | +1.46% | 31666.51 | 7708.331 | 1.50% | | 301571 | 国科天成 | 49.52 | 50.74 | +0.70 | +1.43% | 21139 | 10401.58 | 5.89% | | 688652 | 京仪装备 | 63.34 | 66.20 | +0.89 | +1.43% | 36727.4 | 23269.27 | 3.08% | | 300166 | 东方国信 | 12.15 | -6866.54 | +0.17 | +1.42% | 757423.1 | 90748.17 | 8.36% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.23 | +1.41% | 131432 | 21890.93 | 3.00% | | 603698 | 航天工程 | 18.79 | 47.90 | +0.26 | +1.40% | 67067 | 12635.36 | 1.25% | | 873806 | 云星宇 | 15.92 | 41.63 | +0.22 | +1.40% | 33177 | 5272.971 | 1.10% | | 837592 | 华信永道 | 51.49 | 311.65 | +0.71 | +1.40% | 31292 | 16024.52 | 6.30% | | 688658 | 悦康药业 | 31.73 | 2777.66 | +0.43 | +1.37% | 49561.28 | 15497.89 | 1.10% | | 300364 | 中文在线 | 25.93 | -72.00 | +0.35 | +1.37% | 306813 | 79753.4 | 4.65% | | 002755 | 奥赛康 | 26.48 | 133.95 | +0.35 | +1.34% | 100921 | 26502.31 | 1.09% | | 600155 | 华创云信 | 7.63 | 4660.24 | +0.10 | +1.33% | 437967 | 33164.06 | 1.98% | | 688200 | 华峰测控 | 140.98 | 51.31 | +1.82 | +1.31% | 12167.4 | 17228.76 | 0.90% | | 600860 | 京城股份 | 12.87 | 3372.08 | +0.16 | +1.26% | 97578 | 12526.59 | 2.21% | | 600980 | 北矿科技 | 22.15 | 39.20 | +0.27 | +1.23% | 46700 | 10277.75 | 2.49% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 305480 | 27733.68 | 2.47% | | 601336 | 新华保险 | 63.37 | 7.28 | +0.75 | +1.20% | 157052 | 99277.66 | 0.75% | | 688520 | 神州细胞 | 65.19 | 285.96 | +0.77 | +1.20% | 69984.23 | 45801.21 | 1.57% | | 830879 | 基康技术 | 27.90 | 56.07 | +0.32 | +1.16% | 35819 | 9957.927 | 2.66% | | 600536 | 中国软件 | 48.07 | -117.35 | +0.55 | +1.16% | 266932 | 127884.2 | 3.16% | | 688613 | 奥精医疗 | 21.00 | -155.03 | +0.24 | +1.16% | 32301.14 | 6730.753 | 2.36% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 29567 | 6496.373 | 2.44% | | 300593 | 新雷能 | 18.63 | -19.98 | +0.21 | +1.14% | 159580 | 29643.11 | 3.54% | | 688722 | 同益中 | 22.36 | 32.19 | +0.25 | +1.13% | 34079.05 | 7588.094 | 1.52% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.03 | +1.12% | 909300.9 | 24460.89 | 1.40% | | 601198 | 东兴证券 | 11.72 | 24.23 | +0.13 | +1.12% | 520947 | 60956.84 | 1.61% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 731492.9 | 185156.7 | 2.56% | | 603598 | 引力传媒 | 18.10 | -261.15 | +0.20 | +1.12% | 74380 | 13411.11 | 2.78% | | 301085 | 亚康股份 | 62.48 | 247.26 | +0.69 | +1.12% | 35068 | 21885.4 | 5.95% | | 603588 | 高能环境 | 6.50 | 17.42 | +0.07 | +1.09% | 213200 | 13741.39 | 1.40% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.09 | +1.08% | 34655.12 | 2905.926 | 1.03% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 360399 | 27473.37 | 1.08% | | 300455 | 航天智装 | 19.09 | 205.63 | +0.19 | +1.01% | 523010 | 101439.6 | 7.38% | | 833429 | 康比特 | 22.28 | 30.69 | +0.22 | +1.00% | 11122 | 2474.236 | 0.98% | | 601136 | 首创证券 | 20.48 | 61.13 | +0.20 | +0.99% | 268717 | 54860.38 | 5.58% | | 688244 | 永信至诚 | 26.97 | 910.05 | +0.26 | +0.97% | 24575.84 | 6656.686 | 3.37% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.19 | +0.94% | 152619 | 30922.28 | 1.48% | | 600962 | 国投中鲁 | 20.67 | 113.49 | +0.19 | +0.93% | 44581 | 9135.78 | 1.70% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 3295172 | 179237.2 | 1.07% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 85104 | 21600.46 | 4.10% | | 688229 | 博睿数据 | 64.13 | -25.80 | +0.58 | +0.91% | 11601.95 | 7463.084 | 2.61% | | 603025 | 大豪科技 | 14.38 | 26.58 | +0.13 | +0.91% | 38249 | 5468.27 | 0.34% | | 605178 | 时空科技 | 23.45 | -8.88 | +0.21 | +0.90% | 20969 | 4886.76 | 2.11% | | 688056 | 莱伯泰科 | 39.20 | 65.55 | +0.34 | +0.87% | 8234.599 | 3222.192 | 1.22% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.03 | +0.85% | 167515 | 5947.54 | 0.72% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 495837 | 30360.17 | 3.64% | | 601111 | 中国国航 | 7.35 | -211.33 | +0.06 | +0.82% | 536443 | 39235.21 | 0.46% | | 601066 | 中信建投 | 26.30 | 26.03 | +0.21 | +0.80% | 193210 | 50708.46 | 0.30% | | 301265 | 华新环保 | 11.39 | 59.18 | +0.09 | +0.80% | 30420 | 3448.51 | 1.79% | | 688356 | 键凯科技 | 98.48 | 219.06 | +0.77 | +0.79% | 8927.309 | 8748.91 | 1.47% | | 688315 | 诺禾致源 | 16.85 | 34.49 | +0.13 | +0.78% | 34191.05 | 5721.294 | 0.82% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 174117 | 32178.46 | 3.38% | | 688485 | 九州一轨 | 13.44 | 171.02 | +0.10 | +0.75% | 40123.83 | 5391.802 | 4.55% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.14 | +0.73% | 250981 | 48467.71 | 2.96% | | 603000 | 人民网 | 20.95 | 107.14 | +0.15 | +0.72% | 135313 | 28375.42 | 1.22% | | 000959 | 首钢股份 | 4.19 | 39.67 | +0.03 | +0.72% | 187270 | 7866.871 | 0.29% | | 300365 | 恒华科技 | 7.02 | -27.00 | +0.05 | +0.72% | 180180 | 12647.6 | 3.80% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.18 | +0.71% | 37042 | 9382.95 | 1.13% | | 600118 | 中国卫星 | 29.98 | 1410.11 | +0.21 | +0.71% | 197523 | 59499.56 | 1.67% | | 300315 | 掌趣科技 | 5.90 | 192.51 | +0.04 | +0.68% | 1216528 | 71336.74 | 4.71% | | 300384 | 三联虹普 | 19.60 | 19.56 | +0.13 | +0.67% | 34106 | 6656.08 | 1.55% | | 000758 | 中色股份 | 6.05 | 34.45 | +0.04 | +0.67% | 378202 | 22898.65 | 1.91% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 219183 | 16863.72 | 2.66% | | 603888 | 新华网 | 19.57 | 53.84 | +0.12 | +0.62% | 60614 | 11833.91 | 0.90% | | 002713 | *ST东易 | 4.93 | -1.93 | +0.03 | +0.61% | 68341 | 3367.52 | 1.67% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 154078.8 | 8386.976 | 0.18% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 74753 | 14801.62 | 3.94% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 231197 | 18787.28 | 2.72% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 807074 | 16519.56 | 0.60% | | 003005 | 竞业达 | 23.43 | 115.24 | +0.11 | +0.47% | 55440 | 12966.01 | 4.37% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 232983 | 10022.15 | 0.35% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.05 | +0.44% | 58988 | 6737.92 | 7.01% | | 600258 | 首旅酒店 | 14.01 | 18.88 | +0.06 | +0.43% | 145019 | 20337.79 | 1.30% | | 301236 | 软通动力 | 54.50 | 199.62 | +0.22 | +0.41% | 157633 | 85635.34 | 2.32% | | 002462 | 嘉事堂 | 14.87 | 33.04 | +0.06 | +0.41% | 58712 | 8691.64 | 2.01% | | 301269 | 华大九天 | 112.52 | 547.77 | +0.44 | +0.39% | 39821 | 44741.87 | 0.73% | | 603986 | 兆易创新 | 120.94 | 70.92 | +0.47 | +0.39% | 151892 | 183935.7 | 2.29% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.04 | +0.39% | 189569 | 19446.14 | 1.18% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 177323 | 23644.19 | 1.12% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 89810 | 7258.04 | 2.50% | | 600058 | 五矿发展 | 8.29 | 29.58 | +0.03 | +0.36% | 46193 | 3820.02 | 0.43% | | 688456 | 有研粉材 | 44.73 | 77.36 | +0.16 | +0.36% | 13733.62 | 6158.666 | 1.32% | | 300010 | 豆神教育 | 8.63 | 117.13 | +0.03 | +0.35% | 616641 | 52976.76 | 3.71% | | 300485 | 赛升药业 | 14.48 | 43.12 | +0.05 | +0.35% | 168610 | 24133.68 | 6.16% | | 300271 | 华宇软件 | 8.80 | -15.10 | +0.03 | +0.34% | 182420 | 16093.01 | 2.29% | | 301508 | 中机认检 | 35.32 | 58.71 | +0.12 | +0.34% | 15076 | 5324.53 | 2.56% | | 002987 | 京北方 | 20.64 | 57.78 | +0.07 | +0.34% | 516044 | 106413.3 | 6.12% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 96140 | 11360.89 | 1.98% | | 300073 | 当升科技 | 42.38 | 48.86 | +0.14 | +0.33% | 91016 | 38483.65 | 1.80% | | 000402 | 金融街 | 3.05 | -0.82 | +0.01 | +0.33% | 222077 | 6764.85 | 0.74% | | 603267 | 鸿远电子 | 58.10 | 94.88 | +0.19 | +0.33% | 33632 | 19621.09 | 1.46% | | 688198 | 佰仁医疗 | 120.68 | 97.49 | +0.39 | +0.32% | 3904.93 | 4693.699 | 0.28% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 400127 | 12403.27 | 0.55% | | 600372 | 中航机载 | 12.49 | 87.91 | +0.04 | +0.32% | 260541 | 32612.86 | 0.54% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 132053 | 13145.4 | 1.82% | | 603613 | 国联股份 | 23.77 | 12.13 | +0.07 | +0.30% | 69987 | 16627.68 | 0.97% | | 601126 | 四方股份 | 17.15 | 18.42 | +0.05 | +0.29% | 77540 | 13278.17 | 0.95% | | 600560 | 金自天正 | 17.67 | 81.90 | +0.05 | +0.28% | 22167 | 3913.43 | 0.99% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.08 | +0.27% | 24586 | 7269.84 | 2.20% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.02 | +0.27% | 77256 | 5738.38 | 1.46% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 34158 | 6803.15 | 0.43% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 108385 | 8744.14 | 1.36% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 235255 | 37728.38 | 6.57% | | 603927 | 中科软 | 20.13 | 53.45 | +0.05 | +0.25% | 90696 | 18273.97 | 1.09% | | 600361 | 创新新材 | 4.20 | 18.44 | +0.01 | +0.24% | 315569 | 13248.06 | 2.15% | | 688051 | 佳华科技 | 33.85 | -24.45 | +0.08 | +0.24% | 12455.62 | 4226.498 | 1.61% | | 002151 | 北斗星通 | 30.59 | -49.86 | +0.07 | +0.23% | 94637 | 28935.66 | 2.14% | | 300070 | 碧水源 | 4.61 | 613.15 | +0.01 | +0.22% | 222040 | 10242.23 | 0.66% | | 300496 | 中科创达 | 60.43 | 67.92 | +0.13 | +0.22% | 105962 | 63876.74 | 2.88% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 12792.64 | 672.7698 | 0.35% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 872484.9 | 47787.03 | 0.18% | | 688066 | 航天宏图 | 23.19 | -4.47 | +0.04 | +0.17% | 143950.9 | 33530.24 | 5.51% | | 835579 | 机科股份 | 29.08 | 455.47 | +0.05 | +0.17% | 10563 | 3066.062 | 2.37% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.01 | +0.17% | 1196548 | 72168.11 | 0.18% | | 601089 | 福元医药 | 30.69 | 30.27 | +0.05 | +0.16% | 149503 | 45235.75 | 3.11% | | 002066 | 瑞泰科技 | 12.68 | 58.30 | +0.02 | +0.16% | 34758 | 4433.29 | 1.50% | | 300445 | 康斯特 | 19.27 | 33.48 | +0.03 | +0.16% | 24690 | 4762 | 1.74% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 172687 | 11651.12 | 2.01% | | 002963 | 豪尔赛 | 13.62 | -9.89 | +0.02 | +0.15% | 28305 | 3845.54 | 2.30% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 137650 | 28140.84 | 0.70% | | 600859 | 王府井 | 14.07 | 129.22 | +0.02 | +0.14% | 165393 | 23359.04 | 1.47% | | 688078 | 龙软科技 | 35.38 | 86.41 | +0.05 | +0.14% | 8882.24 | 3158.372 | 1.22% | | 600489 | 中金黄金 | 14.59 | 19.42 | +0.02 | +0.14% | 444608 | 65049.59 | 0.92% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.01 | +0.14% | 660660 | 48746.27 | 0.09% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 614736 | 46567.27 | 0.25% | | 300788 | 中信出版 | 32.41 | 45.63 | +0.04 | +0.12% | 18107 | 5867.4 | 0.95% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 140491 | 11418.82 | 2.12% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 60340 | 5373.11 | 1.42% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.02 | +0.10% | 94612 | 18031.7 | 4.05% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.02 | +0.10% | 399272 | 78182.63 | 1.44% | | 688489 | 三未信安 | 40.26 | 255.64 | +0.04 | +0.10% | 6753.92 | 2721.24 | 1.34% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 132112 | 14299.37 | 0.88% | | 601888 | 中国中免 | 65.71 | 37.93 | +0.06 | +0.09% | 179636 | 118896.2 | 0.92% | | 688028 | 沃尔德 | 25.70 | 40.18 | +0.02 | +0.08% | 29275.63 | 7536.039 | 1.96% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.02 | +0.07% | 31031 | 9253.78 | 0.56% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 50335 | 7590.2 | 1.19% | | 688561 | 奇安信-U | 34.94 | -18.18 | +0.02 | +0.06% | 41176.78 | 14440.44 | 0.60% | | 002878 | 元隆雅图 | 18.43 | -25.68 | +0.01 | +0.05% | 82706 | 15196.67 | 3.53% | | 601698 | 中国卫通 | 20.48 | 207.61 | +0.01 | +0.05% | 339674 | 70008.02 | 0.80% | | 002985 | 北摩高科 | 30.41 | -2915.68 | +0.01 | +0.03% | 35451 | 10776.71 | 1.79% | | 688568 | 中科星图 | 39.12 | 85.47 | +0.01 | +0.03% | 80874.04 | 31688.54 | 1.00% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 316790 | 5251.51 | 0.68% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2480633 | 98987.93 | 0.68% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | 0.00 | 0.00% | 69668 | 11054.99 | 0.94% | | 600299 | 安迪苏 | 10.23 | 19.71 | 0.00 | 0.00% | 40402 | 4134.46 | 0.15% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 471706 | 13141.09 | 1.83% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 181492 | 11427.85 | 0.44% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 825396.9 | 26342.52 | 0.46% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 203055 | 4243.66 | 0.48% | | 002373 | 千方科技 | 11.53 | -19.94 | 0.00 | 0.00% | 223583 | 25811.15 | 1.62% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 416377 | 102528.6 | 4.77% | | 300231 | 银信科技 | 12.78 | -50.45 | 0.00 | 0.00% | 166772 | 21249.72 | 3.75% | | 601669 | 中国电建 | 6.28 | 9.28 | 0.00 | 0.00% | 2172161 | 136119.9 | 1.66% | | 002659 | 凯文教育 | 5.27 | -95.67 | 0.00 | 0.00% | 68309 | 3594.25 | 1.14% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 138186 | 7584.5 | 0.54% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 77584 | 4847.77 | 2.11% | | 002829 | 星网宇达 | 22.39 | -20.47 | 0.00 | 0.00% | 67431 | 15169.33 | 4.62% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 298333 | 8986.85 | 0.50% | | 300612 | 宣亚国际 | 15.85 | -148.95 | 0.00 | 0.00% | 39988 | 6342.03 | 2.22% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 45794 | 3104.87 | 0.24% | | 001210 | 金房能源 | 15.65 | 44.25 | 0.00 | 0.00% | 19413 | 3022.18 | 2.04% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 711692 | 30608.6 | 0.25% | | 001213 | 中铁特货 | 4.29 | 33.28 | 0.00 | 0.00% | 122499 | 5235.47 | 0.28% | | 301169 | 零点有数 | 47.57 | -44.09 | 0.00 | 0.00% | 12897 | 6140.38 | 1.79% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 1913736 | 48609.76 | 0.59% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 35706 | 4034.39 | 1.10% | | 300034 | 钢研高纳 | 17.79 | 67.85 | -0.01 | -0.06% | 119234 | 21254.57 | 1.56% | | 688111 | 金山办公 | 289.90 | 79.88 | -0.17 | -0.06% | 41145.42 | 119902 | 0.89% | | 603082 | 北自科技 | 40.79 | 38.68 | -0.03 | -0.07% | 12293 | 5003.94 | 3.03% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.01 | -0.09% | 211746 | 24056.59 | 1.02% | | 688292 | 浩瀚深度 | 22.04 | 136.43 | -0.02 | -0.09% | 13534.36 | 2976.836 | 1.50% | | 688256 | 寒武纪-U | 848.00 | 2733.06 | -0.88 | -0.10% | 101271.1 | 848948.4 | 2.42% | | 600271 | 航天信息 | 9.48 | -15980.49 | -0.01 | -0.11% | 218614 | 20884.11 | 1.18% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.03 | -0.11% | 22538 | 6339.79 | 1.64% | | 301372 | 科净源 | 27.59 | -22.52 | -0.03 | -0.11% | 18205 | 5030.39 | 4.42% | | 600733 | 北汽蓝谷 | 8.84 | -7.16 | -0.01 | -0.11% | 863418 | 76378.01 | 1.77% | | 601319 | 中国人保 | 8.28 | 7.83 | -0.01 | -0.12% | 477459 | 39572.5 | 0.13% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 114641 | 9357.77 | 0.68% | | 300661 | 圣邦股份 | 76.28 | 93.22 | -0.10 | -0.13% | 80987 | 61907.39 | 1.37% | | 300797 | 钢研纳克 | 15.00 | 38.53 | -0.02 | -0.13% | 44029 | 6631.53 | 1.16% | | 688015 | 交控科技 | 22.42 | 47.61 | -0.03 | -0.13% | 10449.81 | 2348.05 | 0.55% | | 600085 | 同仁堂 | 36.39 | 32.56 | -0.05 | -0.14% | 69434 | 25259.9 | 0.51% | | 300058 | 蓝色光标 | 6.98 | -88.98 | -0.01 | -0.14% | 909311.1 | 63455.35 | 2.65% | | 600031 | 三一重工 | 20.81 | 25.68 | -0.03 | -0.14% | 380758 | 79437.32 | 0.45% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.05 | -0.15% | 10132 | 3364.65 | 1.52% | | 688563 | 航材股份 | 57.31 | 45.43 | -0.09 | -0.16% | 16673.34 | 9569.679 | 1.43% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 452025 | 28764.87 | 1.99% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.05 | -0.17% | 14820.51 | 4441.446 | 1.95% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.03 | -0.17% | 43097 | 7666.22 | 1.69% | | 300223 | 北京君正 | 69.50 | 95.05 | -0.12 | -0.17% | 117100 | 81518.56 | 2.78% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 621395 | 35576 | 0.30% | | 688570 | 天玛智控 | 22.52 | 33.30 | -0.04 | -0.18% | 28524.75 | 6455.163 | 1.52% | | 001289 | 龙源电力 | 16.88 | 24.30 | -0.03 | -0.18% | 18726 | 3155.27 | 0.04% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.05 | -0.18% | 452587 | 125687.2 | 0.19% | | 688458 | 美芯晟 | 44.24 | -99.42 | -0.08 | -0.18% | 15242.73 | 6795.377 | 1.79% | | 002933 | 新兴装备 | 37.63 | 125.56 | -0.07 | -0.19% | 35314 | 13332.04 | 3.10% | | 688168 | 安博通 | 74.93 | -43.54 | -0.14 | -0.19% | 8163.09 | 6091.02 | 1.06% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 95450 | 4901.91 | 0.37% | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.04 | -0.19% | 12649 | 2601.47 | 0.13% | | 603511 | 爱慕股份 | 15.31 | 43.68 | -0.03 | -0.20% | 18174 | 2779.85 | 0.45% | | 601628 | 中国人寿 | 40.60 | 9.97 | -0.08 | -0.20% | 109947 | 44798.31 | 0.05% | | 600266 | 城建发展 | 4.79 | -17.86 | -0.01 | -0.21% | 303105 | 14479.51 | 1.41% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 51925 | 2452.46 | 0.64% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 70877 | 3307.61 | 0.47% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 253580 | 23565.25 | 0.22% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 444137 | 40650.91 | 0.24% | | 002371 | 北方华创 | 331.51 | 39.46 | -0.74 | -0.22% | 38969 | 129139.4 | 0.54% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 37064 | 1550.276 | 0.31% | | 002738 | 中矿资源 | 41.66 | 47.29 | -0.10 | -0.24% | 213478 | 88035.41 | 3.00% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.02 | -0.24% | 159655.7 | 13324.97 | 3.07% | | 002439 | 启明星辰 | 16.42 | -178.34 | -0.04 | -0.24% | 163915 | 26972.26 | 2.26% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 62680 | 5108.86 | 1.24% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 54971.68 | 6649.305 | 1.82% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 63705 | 5132.5 | 1.65% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.02 | -0.25% | 226556 | 18172.97 | 0.15% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 68340 | 23801.21 | 0.96% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.05 | -0.26% | 115140 | 21666.12 | 2.57% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 338772 | 12599.86 | 1.40% | | 300353 | 东土科技 | 22.16 | 174.99 | -0.06 | -0.27% | 187854 | 41640.99 | 3.49% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 527138 | 17716.3 | 0.43% | | 000786 | 北新建材 | 26.76 | 12.33 | -0.08 | -0.30% | 97474 | 25997.13 | 0.60% | | 300896 | 爱美客 | 185.99 | 30.03 | -0.56 | -0.30% | 24943 | 46187.17 | 1.20% | | 300418 | 昆仑万维 | 36.19 | -20.87 | -0.11 | -0.30% | 424604 | 154060 | 3.38% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 24707 | 3205.96 | 0.80% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 35053 | 1118.23 | 1.20% | | 688562 | 航天软件 | 18.76 | -71.22 | -0.06 | -0.32% | 54144.35 | 10195.44 | 3.13% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 113467 | 7004.209 | 1.02% | | 600463 | 空港股份 | 11.98 | -41.60 | -0.04 | -0.33% | 41973 | 5015.4 | 1.40% | | 301598 | 博科测试 | 64.43 | 35.30 | -0.22 | -0.34% | 4878 | 3143.46 | 3.31% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 404962 | 11802.28 | 1.49% | | 003001 | 中岩大地 | 28.90 | 74.12 | -0.10 | -0.34% | 30168 | 8687.44 | 2.81% | | 688400 | 凌云光 | 31.67 | 113.41 | -0.11 | -0.35% | 106686.3 | 33675.25 | 2.31% | | 002186 | 全聚德 | 11.50 | 153.21 | -0.04 | -0.35% | 66771 | 7701.97 | 2.18% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 552837 | 31764.13 | 0.06% | | 603970 | 中农立华 | 14.30 | 19.17 | -0.05 | -0.35% | 28666 | 4093.87 | 1.07% | | 688172 | 燕东微 | 19.97 | -69.06 | -0.07 | -0.35% | 48644.01 | 9782.688 | 0.83% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1122762 | 63402.86 | 0.27% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.02 | -0.36% | 133705 | 7488.93 | 0.25% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 81918 | 4524.17 | 1.09% | | 300928 | 华安鑫创 | 35.83 | -32.39 | -0.13 | -0.36% | 8934 | 3213.3 | 1.67% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 349610 | 28636.48 | 0.30% | | 002383 | 合众思壮 | 10.66 | -42.37 | -0.04 | -0.37% | 279733 | 29830.92 | 3.78% | | 688050 | 爱博医疗 | 79.93 | 40.89 | -0.32 | -0.40% | 27616.49 | 22023.97 | 1.45% | | 601898 | 中煤能源 | 12.43 | 8.99 | -0.05 | -0.40% | 124290 | 15459.58 | 0.14% | | 002279 | 久其软件 | 7.22 | -40.81 | -0.03 | -0.41% | 246778 | 17872.92 | 3.12% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.02 | -0.42% | 69554.36 | 3332.299 | 1.81% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.08 | -0.42% | 7550 | 1443.42 | 1.15% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.04 | -0.42% | 31798 | 3031.05 | 1.63% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.07 | -0.43% | 41632.09 | 6719.158 | 2.21% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 378215 | 34171.17 | 1.70% | | 688047 | 龙芯中科 | 127.71 | -72.97 | -0.57 | -0.44% | 29829.75 | 38055.83 | 0.74% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 202554 | 4347.32 | 2.04% | | 600313 | 农发种业 | 6.41 | 130.77 | -0.03 | -0.47% | 147857 | 9472.08 | 1.37% | | 601169 | 北京银行 | 6.41 | 5.29 | -0.03 | -0.47% | 665477 | 42778.08 | 0.31% | | 688169 | 石头科技 | 180.52 | 25.35 | -0.86 | -0.47% | 23121.26 | 42079.46 | 0.89% | | 002385 | 大北农 | 4.16 | 25.94 | -0.02 | -0.48% | 462734 | 19252.96 | 1.31% | | 601998 | 中信银行 | 8.31 | 6.71 | -0.04 | -0.48% | 249079 | 20776.17 | 0.06% | | 002573 | 清新环境 | 4.07 | -11.89 | -0.02 | -0.49% | 65434 | 2664.81 | 0.46% | | 300958 | 建工修复 | 14.03 | -38.23 | -0.07 | -0.50% | 25872 | 3638.58 | 2.84% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 664914 | 13201.75 | 2.43% | | 300386 | 飞天诚信 | 19.53 | -165.51 | -0.10 | -0.51% | 114603 | 22367.43 | 4.57% | | 601101 | 昊华能源 | 7.80 | 13.04 | -0.04 | -0.51% | 136241 | 10605.88 | 0.95% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.02 | -0.51% | 123588 | 4800.03 | 0.43% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 383896 | 14910.42 | 2.48% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 641548 | 36619.87 | 4.87% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 75227 | 5699.2 | 0.74% | | 600588 | 用友网络 | 15.14 | -22.07 | -0.08 | -0.53% | 386470 | 58603.1 | 1.13% | | 300542 | 新晨科技 | 20.80 | -83.34 | -0.11 | -0.53% | 62649 | 13038.2 | 2.53% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 38708 | 6527.5 | 2.24% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.03 | -0.53% | 169693 | 9492.511 | 2.73% | | 688253 | 英诺特 | 33.46 | 23.29 | -0.18 | -0.54% | 23467.3 | 7843.016 | 3.41% | | 002306 | *ST云网 | 1.83 | -62.41 | -0.01 | -0.54% | 102407 | 1868.4 | 1.26% | | 300071 | 福石控股 | 5.47 | -38.30 | -0.03 | -0.55% | 384131 | 21201.96 | 4.06% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 161961 | 20383.64 | 0.65% | | 688033 | 天宜新材 | 7.00 | -2.70 | -0.04 | -0.57% | 66955.93 | 4691.68 | 1.19% | | 603392 | 万泰生物 | 55.92 | -981.57 | -0.32 | -0.57% | 42094 | 23566.57 | 0.33% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 743340 | 64953.31 | 0.05% | | 301270 | 汉仪股份 | 44.46 | 280.87 | -0.26 | -0.58% | 18671 | 8337.42 | 2.52% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 319696 | 5266.87 | 0.38% | | 600055 | 万东医疗 | 17.74 | 78.37 | -0.11 | -0.62% | 44994 | 7992.29 | 0.64% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 61460 | 3962.99 | 0.77% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 262395 | 54752.27 | 5.08% | | 002819 | 东方中科 | 29.56 | -41.11 | -0.19 | -0.64% | 43263 | 12795.99 | 1.84% | | 301302 | 华如科技 | 26.32 | -11.58 | -0.17 | -0.64% | 42769 | 11338.37 | 2.74% | | 300851 | 交大思诺 | 29.21 | 57.86 | -0.19 | -0.65% | 8995 | 2627.54 | 1.66% | | 300291 | 百纳千成 | 6.14 | -14.55 | -0.04 | -0.65% | 270668 | 16655.58 | 2.91% | | 605305 | 中际联合 | 38.87 | 23.27 | -0.26 | -0.66% | 60392 | 23429.78 | 2.84% | | 836208 | 青矩技术 | 27.70 | 20.56 | -0.19 | -0.68% | 14043 | 3896.269 | 1.60% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 158279 | 20720.46 | 3.62% | | 688729 | 屹唐股份 | 22.98 | 103.49 | -0.16 | -0.69% | 222754.5 | 51262.88 | 11.15% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 20025 | 4753.02 | 0.86% | | 300719 | 安达维尔 | 19.46 | 18079.29 | -0.14 | -0.71% | 98526 | 19323.37 | 5.49% | | 688282 | 理工导航 | 51.92 | 1682.08 | -0.38 | -0.73% | 6768.03 | 3534.532 | 1.85% | | 000839 | 国安股份 | 2.71 | -118.43 | -0.02 | -0.73% | 206972 | 5642.22 | 0.53% | | 300332 | 天壕能源 | 5.37 | 39.40 | -0.04 | -0.74% | 162408 | 8716 | 1.96% | | 603138 | 海量数据 | 15.61 | -61.59 | -0.12 | -0.76% | 93294 | 14588.12 | 3.30% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.20 | -0.76% | 187365 | 48822.6 | 2.67% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1263417 | 65540.79 | 7.39% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 16476 | 4121.12 | 3.58% | | 300887 | 谱尼测试 | 8.75 | -12.93 | -0.07 | -0.79% | 93342 | 8210.351 | 2.58% | | 600886 | 国投电力 | 14.79 | 17.71 | -0.12 | -0.80% | 156944 | 23297.15 | 0.21% | | 300465 | 高伟达 | 15.77 | 372.47 | -0.13 | -0.82% | 133066 | 21016.66 | 3.00% | | 001259 | 利仁科技 | 27.70 | 3950.75 | -0.23 | -0.82% | 7744 | 2150.86 | 3.53% | | 600861 | 北京人力 | 21.12 | 10.21 | -0.18 | -0.85% | 43647 | 9200.25 | 1.19% | | 000798 | 中水渔业 | 8.18 | -33.04 | -0.07 | -0.85% | 53408 | 4371.65 | 1.46% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.08 | -0.86% | 80126 | 7366.23 | 2.85% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 85888 | 5866.37 | 0.75% | | 002599 | 盛通股份 | 9.04 | -24.80 | -0.08 | -0.88% | 167857 | 15167.79 | 4.22% | | 688058 | 宝兰德 | 31.42 | -28.50 | -0.28 | -0.88% | 12195.78 | 3860.26 | 1.57% | | 300003 | 乐普医疗 | 17.91 | 234.54 | -0.16 | -0.89% | 491855 | 87149.84 | 3.04% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 229721 | 20514.17 | 1.76% | | 688651 | 盛邦安全 | 38.32 | -1829.90 | -0.35 | -0.91% | 14536.88 | 5594.169 | 4.48% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 106886 | 6974.92 | 1.69% | | 301162 | 国能日新 | 51.03 | 69.14 | -0.47 | -0.91% | 47083 | 23307.08 | 5.52% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 162795 | 3531.74 | 0.69% | | 835179 | 凯德石英 | 35.06 | 83.87 | -0.33 | -0.93% | 26279 | 9232.217 | 4.40% | | 601117 | 中国化学 | 8.25 | 8.52 | -0.08 | -0.96% | 270969 | 22399.52 | 0.45% | | 300191 | 潜能恒信 | 20.45 | -183.07 | -0.20 | -0.97% | 71206 | 14447.49 | 3.22% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.04 | -0.98% | 1364046 | 55684.1 | 0.29% | | 600791 | 京能置业 | 5.07 | -14.48 | -0.05 | -0.98% | 41640 | 2122.03 | 0.92% | | 603903 | 中持股份 | 8.09 | -15.56 | -0.08 | -0.98% | 44752 | 3628.45 | 1.75% | | 002657 | 中科金财 | 31.27 | -117.08 | -0.31 | -0.98% | 274331 | 85835.52 | 8.16% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 78069 | 6299.67 | 1.29% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 297309 | 14746.24 | 4.20% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.05 | -1.01% | 1527840 | 75035.13 | 0.43% | | 301159 | 三维天地 | 37.79 | -15.62 | -0.39 | -1.02% | 17644 | 6680.77 | 3.33% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.08 | -1.03% | 2125897 | 164994.7 | 0.08% | | 688349 | 三一重能 | 27.82 | 25.18 | -0.29 | -1.03% | 19806.65 | 5526.132 | 0.84% | | 603859 | 能科科技 | 40.25 | 53.24 | -0.42 | -1.03% | 74635 | 30230.55 | 3.05% | | 300736 | 百邦科技 | 12.22 | -120.52 | -0.13 | -1.05% | 43285 | 5309.26 | 3.48% | | 601988 | 中国银行 | 5.60 | 7.64 | -0.06 | -1.06% | 2139774 | 120600.6 | 0.10% | | 301367 | 瑞迈特 | 96.72 | 48.85 | -1.05 | -1.07% | 16899 | 16161.8 | 2.99% | | 300150 | 世纪瑞尔 | 5.37 | 64.86 | -0.06 | -1.10% | 120654 | 6511.64 | 2.34% | | 301208 | 中亦科技 | 48.45 | 74.01 | -0.55 | -1.12% | 71116 | 34175.4 | 14.19% | | 300935 | 盈建科 | 27.27 | -43.87 | -0.31 | -1.12% | 13711 | 3756.61 | 2.27% | | 300182 | 捷成股份 | 6.06 | 64.02 | -0.07 | -1.14% | 1056945 | 64210.32 | 4.68% | | 003007 | 直真科技 | 37.98 | 218.34 | -0.44 | -1.15% | 46262 | 17609.45 | 6.26% | | 688338 | 赛科希德 | 28.05 | 28.17 | -0.33 | -1.16% | 10348.25 | 2903.393 | 0.97% | | 300688 | 创业黑马 | 34.75 | -61.05 | -0.43 | -1.22% | 59112 | 20468.32 | 3.99% | | 300302 | 同有科技 | 15.92 | -24.62 | -0.20 | -1.24% | 155100 | 24683.74 | 4.21% | | 300684 | 中石科技 | 33.36 | 42.86 | -0.42 | -1.24% | 253774 | 84176.47 | 12.49% | | 601939 | 建设银行 | 9.39 | 7.40 | -0.12 | -1.26% | 1067673 | 100982.4 | 1.11% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 238437 | 5571.91 | 0.90% | | 300810 | 中科海讯 | 44.27 | -138.81 | -0.57 | -1.27% | 48461 | 21759 | 4.25% | | 002453 | 华软科技 | 6.16 | -17.51 | -0.08 | -1.28% | 204907 | 12736.41 | 3.34% | | 300204 | 舒泰神 | 49.21 | -163.95 | -0.64 | -1.28% | 151168 | 74239.64 | 3.33% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 184922 | 7094.58 | 2.88% | | 873122 | 中纺标 | 44.96 | 140.15 | -0.59 | -1.30% | 7941 | 3584.887 | 2.22% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 59630 | 10583.68 | 2.85% | | 600159 | 大龙地产 | 2.94 | -12.83 | -0.04 | -1.34% | 96491 | 2851.97 | 1.16% | | 605599 | 菜百股份 | 15.35 | 15.58 | -0.21 | -1.35% | 46446 | 7103.85 | 0.60% | | 300662 | 科锐国际 | 32.08 | 28.38 | -0.44 | -1.35% | 48775 | 15651.97 | 2.48% | | 603871 | 嘉友国际 | 11.59 | 12.88 | -0.16 | -1.36% | 115665 | 13371.67 | 0.85% | | 603060 | 国检集团 | 7.24 | 29.04 | -0.10 | -1.36% | 57868 | 4211.61 | 0.72% | | 300200 | 高盟新材 | 10.82 | 38.44 | -0.15 | -1.37% | 175669 | 19113.01 | 4.15% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 38478 | 5309.51 | 2.95% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 253050 | 31209.24 | 1.32% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.31 | -1.52% | 222365 | 44683.33 | 3.72% | | 002721 | 金一文化 | 3.85 | -1133.23 | -0.06 | -1.53% | 1140441 | 43968.74 | 4.29% | | 688787 | 海天瑞声 | 126.90 | 620.27 | -2.00 | -1.55% | 24953.04 | 31530.79 | 4.14% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 93774.94 | 8149.563 | 2.34% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.12 | -1.61% | 82213 | 6047.96 | 2.33% | | 688369 | 致远互联 | 31.70 | -13.45 | -0.53 | -1.64% | 54487.82 | 17301.2 | 4.73% | | 601886 | 江河集团 | 7.61 | 14.36 | -0.13 | -1.68% | 41550 | 3167.66 | 0.37% | | 688500 | 慧辰股份 | 84.51 | -121.74 | -1.47 | -1.71% | 22229.25 | 18766.01 | 3.03% | | 600977 | 中国电影 | 13.01 | -249.87 | -0.23 | -1.74% | 329881 | 43075.63 | 1.77% | | 688004 | 博汇科技 | 25.62 | -57.95 | -0.46 | -1.76% | 29712.49 | 7576.625 | 3.71% | | 603616 | 韩建河山 | 5.98 | -10.85 | -0.11 | -1.81% | 261517 | 15614.51 | 6.86% | | 688236 | 春立医疗 | 24.62 | 73.86 | -0.46 | -1.83% | 22136.52 | 5437.526 | 0.77% | | 688466 | 金科环境 | 22.09 | 39.04 | -0.42 | -1.87% | 21294.64 | 4751.557 | 1.73% | | 601288 | 农业银行 | 6.72 | 8.29 | -0.13 | -1.90% | 4997254 | 342121.1 | 0.16% | | 300773 | 拉卡拉 | 27.51 | 90.41 | -0.54 | -1.93% | 441588 | 121830.5 | 6.01% | | 603123 | 翠微股份 | 13.51 | -16.38 | -0.29 | -2.10% | 590123 | 79456.39 | 9.05% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 183060 | 3449.3 | 0.69% | | 300608 | 思特奇 | 13.75 | -63.00 | -0.30 | -2.14% | 210844 | 29162.14 | 7.33% | | 000802 | 北京文化 | 5.04 | -10.15 | -0.15 | -2.89% | 400788 | 20211.28 | 5.60% | | 601718 | 际华集团 | 4.07 | -4.26 | -0.33 | -7.50% | 4760854 | 196133.9 | 10.84% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1225157 | 71810.65 | 20.26% |
|