|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普门科技(688389)广东省上涨家数:521下跌家数:333平均涨幅:+0.33%平均换手:2.46%总成交额:2524.13亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282958 | 111386.2 | 30.52% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2041124 | 643525.8 | 12.99% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 533338 | 78884.16 | 7.03% | | 920976 | 视声智能 | 32.85 | 41.70 | +2.73 | +9.06% | 54371 | 18634.13 | 12.32% | | 301051 | 信濠光电 | 23.41 | -20.26 | +1.71 | +7.88% | 149278 | 34944.14 | 9.28% | | 300589 | 江龙船艇 | 21.52 | -163.11 | +1.57 | +7.87% | 656474 | 141652.7 | 28.34% | | 300424 | 航新科技 | 19.46 | -49.35 | +1.26 | +6.92% | 213713 | 40896.44 | 8.71% | | 688785 | 恒运昌 | 355.05 | 189.33 | +22.70 | +6.83% | 14901.19 | 51682.49 | 11.71% | | 000973 | 佛塑科技 | 14.05 | 287.03 | +0.87 | +6.60% | 569675 | 78753.15 | 8.04% | | 300042 | 朗科科技 | 35.64 | -120.01 | +2.12 | +6.32% | 192625 | 67992.54 | 9.61% | | 688627 | 精智达 | 293.35 | 392.58 | +17.35 | +6.29% | 39148.38 | 112710.3 | 5.41% | | 301018 | 申菱环境 | 94.48 | 204.72 | +5.54 | +6.23% | 223325 | 207373.7 | 11.29% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1144168 | 45907.24 | 7.17% | | 301013 | 利和兴 | 25.65 | -80.88 | +1.44 | +5.95% | 137691 | 34929.8 | 7.28% | | 301308 | 江波龙 | 310.00 | 198.56 | +17.29 | +5.91% | 128066 | 384417 | 4.67% | | 688343 | 云天励飞-U | 97.21 | -77.40 | +5.33 | +5.80% | 163135.5 | 154205.9 | 6.17% | | 300131 | 英唐智控 | 15.72 | 445.31 | +0.79 | +5.29% | 927988.9 | 146103.4 | 8.90% | | 301595 | 太力科技 | 59.66 | 87.55 | +2.97 | +5.24% | 30758 | 18246.13 | 12.62% | | 300868 | 杰美特 | 32.56 | -148.09 | +1.61 | +5.20% | 17970 | 5800.72 | 2.23% | | 002163 | 海南发展 | 16.18 | -26.74 | +0.78 | +5.06% | 626935 | 100259.7 | 7.80% | | 001309 | 德明利 | 251.96 | -581.87 | +12.08 | +5.04% | 99997 | 246087.6 | 6.22% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25227 | 6599.4 | 0.90% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 224093 | 21164.37 | 3.31% | | 301326 | 捷邦科技 | 150.99 | -335.92 | +7.10 | +4.93% | 24889 | 37096.04 | 9.14% | | 002654 | 万润科技 | 14.64 | 216.33 | +0.68 | +4.87% | 504937 | 72984.24 | 6.35% | | 603268 | *ST松发 | 99.90 | 86.55 | +4.57 | +4.79% | 56295 | 55451.45 | 4.53% | | 002988 | 豪美新材 | 36.67 | 50.67 | +1.66 | +4.74% | 34567 | 12449.95 | 1.38% | | 300749 | 顶固集创 | 28.74 | -38.31 | +1.29 | +4.70% | 231767 | 68325.53 | 14.73% | | 688512 | 慧智微-U | 12.61 | -22.43 | +0.53 | +4.39% | 89704.72 | 11136.77 | 2.76% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.16 | +4.22% | 1223379 | 48141.72 | 11.07% | | 301363 | 美好医疗 | 34.10 | 61.75 | +1.37 | +4.19% | 123543 | 41297.92 | 3.31% | | 002912 | 中新赛克 | 33.56 | 59.53 | +1.34 | +4.16% | 70244 | 23796 | 4.33% | | 688135 | 利扬芯片 | 35.66 | -149.08 | +1.42 | +4.15% | 104068 | 37213.38 | 5.12% | | 301488 | 豪恩汽电 | 154.99 | 148.56 | +6.13 | +4.12% | 17726 | 27274.08 | 7.57% | | 002870 | 香山股份 | 40.15 | 43.98 | +1.56 | +4.04% | 44587 | 17627.13 | 3.46% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 72618.81 | 8870.794 | 3.13% | | 002837 | 英维克 | 113.67 | 222.46 | +4.22 | +3.86% | 684087.1 | 776928.5 | 8.05% | | 000006 | 深振业Ａ | 9.55 | -12.26 | +0.35 | +3.80% | 410136 | 39495.92 | 3.04% | | 688279 | 峰岹科技 | 207.33 | 115.97 | +7.20 | +3.60% | 9662.37 | 19915.19 | 1.03% | | 300739 | 明阳电路 | 22.52 | 162.15 | +0.77 | +3.54% | 319171 | 70981.16 | 9.30% | | 688361 | 中科飞测 | 198.98 | 2715.14 | +6.78 | +3.53% | 42969.58 | 84632.38 | 1.73% | | 003018 | 金富科技 | 23.15 | 50.73 | +0.77 | +3.44% | 289485 | 67410.45 | 29.55% | | 002709 | 天赐材料 | 43.40 | 155.89 | +1.40 | +3.33% | 517659 | 223697.2 | 3.44% | | 002177 | 御银股份 | 8.60 | 652.16 | +0.27 | +3.24% | 932542 | 80317.64 | 13.82% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 346297 | 20218.44 | 4.05% | | 301628 | 强达电路 | 110.60 | 64.47 | +3.40 | +3.17% | 33796 | 37534.09 | 10.36% | | 002741 | 光华科技 | 21.52 | -82.48 | +0.66 | +3.16% | 105730 | 22443.24 | 2.48% | | 688669 | 聚石化学 | 26.59 | -14.60 | +0.80 | +3.10% | 19834.7 | 5247.314 | 1.63% | | 688628 | 优利德 | 40.99 | 27.45 | +1.21 | +3.04% | 18399.56 | 7494.829 | 1.65% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.21 | +3.01% | 256804 | 18594.22 | 5.06% | | 688548 | 广钢气体 | 24.05 | 110.90 | +0.70 | +3.00% | 161041.2 | 37651.74 | 2.33% | | 688252 | 天德钰 | 23.71 | 34.87 | +0.69 | +3.00% | 75218.94 | 17834.06 | 4.05% | | 688328 | 深科达 | 33.39 | -74.70 | +0.96 | +2.96% | 16032.99 | 5318.992 | 1.70% | | 300417 | 南华仪器 | 14.66 | -502.99 | +0.42 | +2.95% | 38407 | 5575.92 | 4.39% | | 603038 | 华立股份 | 17.51 | 134.35 | +0.50 | +2.94% | 43262 | 7524.57 | 1.61% | | 688112 | 鼎阳科技 | 43.59 | 52.78 | +1.24 | +2.93% | 18513.28 | 7986.813 | 1.16% | | 000014 | 沙河股份 | 14.45 | -55.82 | +0.41 | +2.92% | 159887 | 23210.63 | 6.61% | | 920876 | 慧为智能 | 27.27 | -1337.11 | +0.77 | +2.91% | 15168 | 4172.054 | 3.93% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 353878 | 32468.85 | 9.55% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 102573 | 12556.45 | 2.75% | | 002797 | 第一创业 | 7.05 | 28.67 | +0.19 | +2.77% | 601185 | 41967.17 | 1.43% | | 688721 | 龙图光罩 | 49.04 | 90.86 | +1.28 | +2.68% | 21645.91 | 10650.68 | 4.05% | | 301305 | 朗坤科技 | 25.67 | 22.82 | +0.67 | +2.68% | 45518 | 11699.25 | 3.68% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 142514 | 3811.7 | 1.36% | | 688171 | 纬德信息 | 52.79 | 412.38 | +1.37 | +2.66% | 8113.67 | 4274.098 | 0.97% | | 301002 | 崧盛股份 | 42.45 | -221.30 | +1.09 | +2.64% | 41204 | 17389.09 | 4.94% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 97518 | 8299.64 | 2.85% | | 300037 | 新宙邦 | 57.62 | 43.82 | +1.47 | +2.62% | 153489 | 88200.15 | 2.85% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 47394.91 | 45391.79 | 1.49% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 116281 | 6371 | 2.16% | | 301588 | 美新科技 | 26.39 | 69.01 | +0.67 | +2.60% | 26803 | 7055.85 | 3.65% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 65129 | 5448.41 | 2.39% | | 300938 | 信测标准 | 35.38 | 45.82 | +0.88 | +2.55% | 87779 | 31043.79 | 5.17% | | 301348 | 蓝箭电子 | 27.81 | -581.24 | +0.69 | +2.54% | 93083 | 25705.75 | 6.00% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.44 | +2.51% | 55340 | 9897.7 | 2.51% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 64047 | 4771.83 | 1.76% | | 688638 | 誉辰智能 | 41.86 | -14.26 | +1.00 | +2.45% | 3782.54 | 1570.18 | 1.43% | | 300167 | ST迪威迅 | 5.06 | 145.95 | +0.12 | +2.43% | 76625 | 3878.83 | 2.14% | | 300227 | 光韵达 | 13.11 | -65.02 | +0.31 | +2.42% | 167268 | 21911.3 | 3.86% | | 300499 | 高澜股份 | 31.49 | 6153.85 | +0.74 | +2.41% | 383730 | 121203.6 | 14.14% | | 001287 | 中电港 | 24.37 | 53.56 | +0.57 | +2.39% | 155496 | 37504.79 | 3.56% | | 300889 | 爱克股份 | 25.72 | -83.51 | +0.60 | +2.39% | 45831 | 11659.21 | 3.13% | | 002885 | 京泉华 | 29.91 | 119.61 | +0.69 | +2.36% | 335718 | 100642.7 | 14.54% | | 300635 | 中达安 | 14.32 | -39.61 | +0.33 | +2.36% | 27662 | 3936.24 | 2.30% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.61 | +2.33% | 68026 | 18132.84 | 2.10% | | 002990 | 盛视科技 | 28.37 | 58.88 | +0.64 | +2.31% | 27031 | 7595.5 | 2.02% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 73182 | 9700.19 | 1.60% | | 002905 | 金逸影视 | 12.47 | 128.25 | +0.28 | +2.30% | 196870 | 24034.1 | 5.63% | | 688686 | 奥普特 | 122.11 | 79.83 | +2.71 | +2.27% | 5845.6 | 7088.328 | 0.48% | | 002989 | 中天精装 | 28.32 | -14.96 | +0.62 | +2.24% | 22851 | 6468.09 | 1.25% | | 688173 | 希荻微 | 16.49 | -39.69 | +0.36 | +2.23% | 68365.76 | 11246.51 | 1.67% | | 301629 | 矽电股份 | 301.40 | 241.05 | +6.37 | +2.16% | 8290 | 24957.91 | 7.95% | | 002348 | 高乐股份 | 6.64 | -181.10 | +0.14 | +2.15% | 233107 | 15342.85 | 2.58% | | 300731 | 科创新源 | 67.09 | 252.15 | +1.41 | +2.15% | 133097 | 89704.96 | 11.07% | | 300545 | 联得装备 | 31.21 | 40.04 | +0.65 | +2.13% | 29389 | 9082.91 | 2.46% | | 002888 | 惠威科技 | 21.68 | 189.75 | +0.45 | +2.12% | 14315 | 3074.75 | 1.91% | | 002813 | 路畅科技 | 28.93 | -41.03 | +0.60 | +2.12% | 13145 | 3785.68 | 1.10% | | 688325 | 赛微微电 | 101.01 | 107.71 | +2.09 | +2.11% | 9104.849 | 9269.998 | 1.14% | | 688775 | 影石创新 | 226.35 | 96.08 | +4.66 | +2.10% | 16397.04 | 37426.72 | 5.00% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 174647 | 13562.4 | 2.47% | | 002920 | 德赛西威 | 123.27 | 30.84 | +2.52 | +2.09% | 72852 | 89769.88 | 1.31% | | 300668 | 杰恩设计 | 25.62 | -643.47 | +0.52 | +2.07% | 17959 | 4580.97 | 1.80% | | 000066 | 中国长城 | 16.84 | -70.11 | +0.34 | +2.06% | 1129670 | 189500.9 | 3.50% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 28119 | 2537.7 | 1.00% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.50 | +2.02% | 40301 | 10129.16 | 3.01% | | 002436 | 兴森科技 | 23.22 | -1121.32 | +0.46 | +2.02% | 472519 | 109060.9 | 3.13% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 65118 | 8229.649 | 0.97% | | 301318 | 维海德 | 30.88 | 34.23 | +0.60 | +1.98% | 10430 | 3226.13 | 1.17% | | 301369 | 联动科技 | 131.89 | 475.50 | +2.54 | +1.96% | 6009 | 7912.22 | 1.65% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 37629 | 5713.97 | 1.29% | | 002975 | 博杰股份 | 84.65 | 107.32 | +1.62 | +1.95% | 82255 | 70026.29 | 7.77% | | 300151 | 昌红科技 | 17.53 | 135.26 | +0.33 | +1.92% | 97793 | 17056.06 | 2.65% | | 300147 | ST香雪 | 9.59 | -6.32 | +0.18 | +1.91% | 71591 | 6834.84 | 1.09% | | 300457 | 赢合科技 | 28.38 | 59.16 | +0.53 | +1.90% | 105932 | 30226.41 | 1.67% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.16 | +1.88% | 67173.62 | 5780.704 | 1.32% | | 600685 | 中船防务 | 36.16 | 60.48 | +0.65 | +1.83% | 274169 | 99476.02 | 3.34% | | 688655 | 迅捷兴 | 20.69 | -140.32 | +0.37 | +1.82% | 12569.08 | 2584.406 | 0.94% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 429241 | 7207.38 | 2.66% | | 301512 | 智信精密 | 52.39 | 75.20 | +0.93 | +1.81% | 4122 | 2138.23 | 1.66% | | 301322 | 绿通科技 | 31.72 | 51.74 | +0.56 | +1.80% | 14892 | 4706.37 | 1.64% | | 000532 | 华金资本 | 16.48 | 25.38 | +0.29 | +1.79% | 42527 | 6947.169 | 1.24% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.53 | +1.76% | 7710 | 2356 | 0.95% | | 301059 | 金三江 | 14.48 | 48.54 | +0.25 | +1.76% | 48421 | 6965.36 | 2.34% | | 002911 | 佛燃能源 | 15.14 | 22.31 | +0.26 | +1.75% | 64650 | 9752.44 | 0.51% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 63191 | 4760.72 | 1.84% | | 300951 | 博硕科技 | 38.54 | 33.71 | +0.66 | +1.74% | 20810 | 8010.08 | 1.37% | | 301528 | 多浦乐 | 70.71 | 72.65 | +1.21 | +1.74% | 4283 | 2988.53 | 1.34% | | 688090 | 瑞松科技 | 55.09 | 7853.26 | +0.94 | +1.74% | 38322.1 | 20909.39 | 3.13% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 119585 | 8429.28 | 2.24% | | 300687 | 赛意信息 | 22.99 | 129.81 | +0.39 | +1.73% | 102959 | 23672.96 | 3.13% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 90024 | 4236.43 | 1.23% | | 002420 | 毅昌科技 | 8.40 | 56.50 | +0.14 | +1.69% | 71940 | 6000.49 | 1.80% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 32288 | 3529.21 | 0.96% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 13402 | 3178.896 | 2.86% | | 300814 | 中富电路 | 83.67 | 460.55 | +1.37 | +1.66% | 61882 | 51340.65 | 3.23% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 19713 | 4559.51 | 1.25% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.07 | +1.66% | 96208 | 4103.27 | 0.63% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 382238 | 11711.63 | 2.83% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 154644 | 7625.75 | 1.81% | | 002906 | 华阳集团 | 32.29 | 22.66 | +0.52 | +1.64% | 88568 | 28773.53 | 1.69% | | 000712 | 锦龙股份 | 13.13 | 74.04 | +0.21 | +1.63% | 236503 | 30983.83 | 2.64% | | 300805 | 电声股份 | 13.82 | 141.28 | +0.22 | +1.62% | 121939 | 16889.34 | 4.23% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 60148 | 4514.35 | 1.06% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 79660 | 1996.65 | 1.01% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 340344 | 10741.53 | 1.28% | | 300852 | 四会富仕 | 47.63 | 51.51 | +0.75 | +1.60% | 59980 | 28657.96 | 3.87% | | 300745 | 欣锐科技 | 26.88 | -39.85 | +0.42 | +1.59% | 20079 | 5369.92 | 1.42% | | 002008 | 大族激光 | 53.95 | 49.11 | +0.84 | +1.58% | 406424 | 217590.2 | 4.25% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 85523 | 9330.24 | 1.97% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 53167 | 2038.82 | 0.95% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3415 | 442.0259 | 0.80% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 17395 | 1581.15 | 2.26% | | 002735 | 王子新材 | 18.25 | -109.46 | +0.28 | +1.56% | 101828 | 18531.6 | 3.63% | | 002831 | 裕同科技 | 32.07 | 20.01 | +0.49 | +1.55% | 72524 | 23140.24 | 1.42% | | 603978 | 深圳新星 | 25.07 | -20.77 | +0.38 | +1.54% | 40129 | 10060.26 | 1.90% | | 300961 | 深水海纳 | 14.63 | -9.63 | +0.22 | +1.53% | 17650 | 2575.95 | 1.16% | | 301395 | 仁信新材 | 14.64 | 67.96 | +0.22 | +1.53% | 14999 | 2182.29 | 1.18% | | 002845 | 同兴达 | 15.32 | -90.71 | +0.23 | +1.52% | 47516 | 7276.649 | 2.11% | | 920523 | 德瑞锂电 | 26.76 | 17.39 | +0.40 | +1.52% | 12406 | 3306.931 | 1.54% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 54601 | 13991.31 | 0.72% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 28461 | 5030.83 | 2.24% | | 003021 | 兆威机电 | 126.55 | 123.25 | +1.85 | +1.48% | 31996 | 40357.2 | 1.54% | | 002979 | 雷赛智能 | 41.76 | 60.64 | +0.61 | +1.48% | 30225 | 12536.21 | 1.37% | | 001313 | 粤海饲料 | 7.55 | 643.36 | +0.11 | +1.48% | 58532 | 4392.6 | 0.84% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 21176 | 2755.16 | 0.60% | | 002855 | 捷荣技术 | 16.52 | -10.06 | +0.24 | +1.47% | 9734 | 1598.61 | 0.40% | | 000823 | 超声电子 | 15.19 | 33.08 | +0.22 | +1.47% | 156413 | 23605.47 | 2.91% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.34 | +1.46% | 14937 | 3507.66 | 1.84% | | 688618 | 三旺通信 | 32.75 | 104.85 | +0.47 | +1.46% | 7827.97 | 2547.412 | 0.71% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.20 | +1.42% | 27680 | 3931.25 | 1.06% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.20 | +1.41% | 275125 | 39628.27 | 2.26% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 14643 | 4458 | 1.23% | | 300576 | 容大感光 | 41.31 | 130.45 | +0.57 | +1.40% | 69583 | 28717.2 | 2.99% | | 688268 | 华特气体 | 66.15 | 46.40 | +0.91 | +1.39% | 19999.14 | 13150.59 | 1.67% | | 300476 | 胜宏科技 | 264.02 | 63.38 | +3.63 | +1.39% | 128513 | 337050.6 | 1.50% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 37052 | 1347.44 | 0.35% | | 000029 | 深深房Ａ | 23.41 | -646.86 | +0.32 | +1.39% | 56377 | 13183.91 | 0.63% | | 300778 | 新城市 | 15.41 | -59.88 | +0.21 | +1.38% | 51529 | 7955.85 | 2.53% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 8797 | 2764.29 | 1.25% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 72022 | 3165.41 | 1.53% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.37 | +1.37% | 109746 | 29632.19 | 3.34% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 414053 | 37531.88 | 3.55% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 302867 | 29532.2 | 2.67% | | 688045 | 必易微 | 49.72 | 8360.05 | +0.66 | +1.35% | 12527.97 | 6184.478 | 1.79% | | 300675 | 建科院 | 16.67 | -74.75 | +0.22 | +1.34% | 17661 | 2935.84 | 1.20% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 15942 | 7742.311 | 3.08% | | 002809 | 红墙股份 | 13.00 | 1111.14 | +0.17 | +1.33% | 85141 | 11050.16 | 6.12% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 136423 | 16748.67 | 2.16% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 74764 | 19109.11 | 3.45% | | 301631 | 壹连科技 | 99.12 | 33.48 | +1.28 | +1.31% | 5320 | 5245.66 | 1.73% | | 688383 | 新益昌 | 72.99 | -351.72 | +0.94 | +1.30% | 6197.95 | 4517.881 | 0.61% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 13978 | 3923.82 | 1.07% | | 301282 | 金禄电子 | 28.97 | 51.69 | +0.37 | +1.29% | 22566 | 6517.91 | 2.83% | | 002811 | 郑中设计 | 14.88 | 33.72 | +0.19 | +1.29% | 31146 | 4607.75 | 1.10% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.49 | +1.29% | 4367 | 1671.91 | 0.40% | | 603386 | 骏亚科技 | 14.91 | -41.39 | +0.19 | +1.29% | 33595 | 4980.94 | 1.03% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 60878 | 3818.43 | 1.42% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.23 | +1.28% | 37458 | 6789.16 | 0.82% | | 300793 | 佳禾智能 | 16.58 | -3214.30 | +0.21 | +1.28% | 59838 | 9934.81 | 1.61% | | 688049 | 炬芯科技 | 55.60 | 51.99 | +0.70 | +1.28% | 46156.15 | 25643.08 | 2.63% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.20 | +1.27% | 96163 | 15260.58 | 1.40% | | 300834 | 星辉环材 | 25.55 | 75.28 | +0.32 | +1.27% | 18887 | 4795.66 | 0.98% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 113748 | 4557.3 | 0.79% | | 301366 | 一博科技 | 36.96 | 350.06 | +0.46 | +1.26% | 11080 | 4082.44 | 1.45% | | 688573 | 信宇人 | 23.39 | -15.85 | +0.29 | +1.26% | 8362.25 | 1950.597 | 1.57% | | 301338 | 凯格精机 | 126.85 | 91.36 | +1.57 | +1.25% | 24360 | 30562.43 | 4.12% | | 301387 | 光大同创 | 61.95 | 160.47 | +0.75 | +1.23% | 18770 | 11431.88 | 4.40% | | 002402 | 和而泰 | 36.37 | 54.96 | +0.44 | +1.22% | 161433 | 58693.26 | 1.98% | | 003003 | 天元股份 | 14.16 | 39.68 | +0.17 | +1.22% | 35863 | 5056.64 | 3.04% | | 002949 | 华阳国际 | 15.04 | 35.09 | +0.18 | +1.21% | 37242 | 5584.68 | 2.45% | | 001212 | 中旗新材 | 53.30 | -3131.54 | +0.63 | +1.20% | 33568 | 17910.28 | 1.93% | | 002213 | 大为股份 | 26.40 | -212.86 | +0.31 | +1.19% | 76729 | 20202.63 | 3.71% | | 603808 | 歌力思 | 10.22 | -17.34 | +0.12 | +1.19% | 29191 | 2953.08 | 0.79% | | 301263 | 泰恩康 | 32.55 | 594.68 | +0.38 | +1.18% | 28096 | 9173.95 | 0.93% | | 300115 | 长盈精密 | 40.55 | 85.52 | +0.47 | +1.17% | 300314 | 120936.1 | 2.21% | | 688175 | 高凌信息 | 36.37 | -90.99 | +0.42 | +1.17% | 12875.11 | 4628.294 | 1.00% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.23 | +1.16% | 24965 | 4983.09 | 1.50% | | 002875 | 安奈儿 | 17.50 | -37.41 | +0.20 | +1.16% | 16812 | 2934.07 | 0.92% | | 300389 | 艾比森 | 18.39 | 36.82 | +0.21 | +1.16% | 23808 | 4363.61 | 1.02% | | 300503 | 昊志机电 | 55.64 | 138.70 | +0.63 | +1.15% | 78734 | 43695.21 | 3.27% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 55760 | 6902.04 | 0.84% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 76540 | 7464.391 | 1.26% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.08 | +1.14% | 227453 | 16084.01 | 3.29% | | 300468 | 四方精创 | 33.88 | 219.97 | +0.38 | +1.13% | 116924 | 39602.12 | 2.21% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.23 | +1.13% | 235499 | 48819.9 | 3.62% | | 002181 | 粤传媒 | 11.69 | 73.64 | +0.13 | +1.12% | 371459 | 43444.45 | 3.27% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 87735 | 13319.44 | 0.93% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 36460 | 9510.25 | 1.58% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 10911 | 1776.69 | 0.38% | | 001323 | 慕思股份 | 27.25 | 16.65 | +0.30 | +1.11% | 13724 | 3754.99 | 0.44% | | 300713 | 英可瑞 | 18.39 | -34.54 | +0.20 | +1.10% | 27632 | 5033.88 | 3.20% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 66929 | 6173.04 | 2.82% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.18 | +1.08% | 18781 | 3144.18 | 1.55% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.20 | +1.07% | 111252 | 21104.71 | 1.44% | | 001202 | 炬申股份 | 18.05 | 41.12 | +0.19 | +1.06% | 17883 | 3217.45 | 1.53% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 14774 | 2529.57 | 1.07% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.16 | +1.06% | 36167 | 5515.26 | 2.00% | | 300616 | 尚品宅配 | 14.52 | -18.04 | +0.15 | +1.04% | 28032 | 4053.13 | 1.81% | | 300514 | 友讯达 | 14.68 | 25.74 | +0.15 | +1.03% | 22266 | 3247.67 | 1.39% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 6682 | 2547.02 | 1.27% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 36596 | 5737.08 | 1.42% | | 300176 | 鸿特科技 | 7.90 | 117.50 | +0.08 | +1.02% | 157867 | 12426.08 | 4.08% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 22326.32 | 5547.579 | 1.54% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 37737 | 1880.43 | 0.65% | | 688138 | 清溢光电 | 30.30 | 48.84 | +0.30 | +1.00% | 19286.13 | 5841.872 | 0.61% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 90457 | 5497.38 | 1.66% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.10 | +0.99% | 29293 | 2975.86 | 1.02% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.09 | +0.98% | 20584 | 1887.99 | 0.65% | | 300543 | 朗科智能 | 11.37 | 96.92 | +0.11 | +0.98% | 29090 | 3289.36 | 1.16% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 386456 | 24198.97 | 2.51% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.09 | +0.97% | 71014 | 6607.89 | 1.79% | | 688177 | 百奥泰 | 24.09 | -27.04 | +0.23 | +0.96% | 9012.12 | 2169.684 | 0.22% | | 002992 | 宝明科技 | 56.95 | -1300.53 | +0.53 | +0.94% | 15001 | 8536.391 | 0.95% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 32658 | 2802.99 | 0.66% | | 002930 | 宏川智慧 | 12.95 | -116.04 | +0.12 | +0.94% | 51248 | 6600.65 | 1.18% | | 300521 | 爱司凯 | 32.40 | -365.45 | +0.30 | +0.93% | 13857 | 4494.66 | 0.93% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 125168 | 5459.48 | 1.98% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 111734 | 13568.28 | 1.59% | | 300377 | 赢时胜 | 22.03 | -36.44 | +0.20 | +0.92% | 228920 | 50515.39 | 3.31% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.11 | +0.91% | 33022 | 4010.62 | 1.21% | | 301510 | 固高科技 | 40.00 | 243.80 | +0.36 | +0.91% | 53009 | 21110.04 | 1.90% | | 600382 | 广东明珠 | 8.89 | 31.54 | +0.08 | +0.91% | 142605 | 12727.85 | 1.85% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 269427 | 30021.82 | 3.18% | | 002609 | 捷顺科技 | 10.03 | 107.61 | +0.09 | +0.91% | 88093 | 8847.02 | 1.92% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | +0.09 | +0.90% | 15896 | 1590.96 | 0.31% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 49434 | 4425.92 | 1.35% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 237984 | 16008.5 | 2.96% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 13962 | 3921.711 | 1.21% | | 002475 | 立讯精密 | 50.88 | 23.45 | +0.45 | +0.89% | 812538 | 408427.5 | 1.12% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.25 | +0.89% | 39462 | 11098.05 | 1.59% | | 300656 | 民德电子 | 28.33 | -42.19 | +0.25 | +0.89% | 29477 | 8336.79 | 2.22% | | 301486 | 致尚科技 | 237.09 | 178.63 | +2.09 | +0.89% | 40718 | 94298.51 | 5.62% | | 000011 | 深物业A | 9.12 | -5.00 | +0.08 | +0.88% | 36182 | 3302.13 | 0.69% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 53497 | 3658.52 | 1.51% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 76591 | 6145.87 | 1.06% | | 000025 | 特力Ａ | 18.28 | 51.79 | +0.16 | +0.88% | 34421 | 6294.16 | 0.88% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5159 | 947.1357 | 0.98% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 55485 | 5082.79 | 0.56% | | 301365 | 矩阵股份 | 25.39 | 79.03 | +0.22 | +0.87% | 14337 | 3625.98 | 1.41% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.14 | +0.87% | 14398 | 2341.75 | 0.98% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.08 | +0.86% | 22958 | 2134.13 | 1.13% | | 300607 | 拓斯达 | 31.56 | -73.46 | +0.27 | +0.86% | 67818 | 21320.52 | 2.04% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 89724 | 6333.57 | 2.04% | | 301603 | 乔锋智能 | 70.70 | 25.78 | +0.60 | +0.86% | 8204 | 5783.64 | 2.17% | | 301392 | 汇成真空 | 115.73 | 544.42 | +0.98 | +0.85% | 9690 | 11214.88 | 2.38% | | 002017 | 东信和平 | 22.64 | 71.68 | +0.19 | +0.85% | 67106 | 15142.04 | 1.16% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.34 | +0.83% | 49402 | 20510.02 | 1.96% | | 301248 | 杰创智能 | 48.95 | 6051.80 | +0.40 | +0.82% | 39737 | 19435.29 | 3.54% | | 002876 | 三利谱 | 28.20 | 101.43 | +0.23 | +0.82% | 35238 | 9945.82 | 2.37% | | 300199 | 翰宇药业 | 18.49 | -241.95 | +0.15 | +0.82% | 99526 | 18440.8 | 1.33% | | 002227 | 奥特迅 | 9.88 | -31.00 | +0.08 | +0.82% | 23001 | 2268.91 | 0.94% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 25074.21 | 4328.745 | 0.55% | | 002836 | 新宏泽 | 14.94 | 60.40 | +0.12 | +0.81% | 16119 | 2398.81 | 0.70% | | 688125 | 安达智能 | 175.00 | -121.45 | +1.39 | +0.80% | 2471.82 | 4321.905 | 0.30% | | 301538 | 骏鼎达 | 88.59 | 35.13 | +0.70 | +0.80% | 5871 | 5181.83 | 1.88% | | 600673 | 东阳光 | 36.87 | 114.63 | +0.29 | +0.79% | 973668.9 | 361969 | 3.24% | | 300622 | 博士眼镜 | 30.65 | 64.68 | +0.24 | +0.79% | 38842 | 11928.97 | 2.49% | | 600143 | 金发科技 | 19.16 | 41.85 | +0.15 | +0.79% | 290105 | 55261.13 | 1.10% | | 688321 | 微芯生物 | 32.05 | 1794.91 | +0.25 | +0.79% | 51731.59 | 16543.87 | 1.27% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 33422 | 4708.27 | 0.81% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.08 | +0.78% | 43844 | 4511.27 | 0.82% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 744874 | 115036.4 | 1.03% | | 688395 | 正弦电气 | 27.22 | 64.26 | +0.21 | +0.78% | 3929.5 | 1066.996 | 0.45% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 11379 | 1921.47 | 1.62% | | 300925 | 法本信息 | 22.27 | 90.04 | +0.17 | +0.77% | 70831 | 15764.6 | 2.03% | | 000555 | 神州信息 | 18.49 | -35.18 | +0.14 | +0.76% | 255183 | 46947.5 | 2.63% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 127179 | 5060.39 | 0.68% | | 300556 | 丝路视觉 | 21.43 | -9.65 | +0.16 | +0.75% | 38832 | 8277.529 | 3.63% | | 688793 | 倍轻松 | 22.94 | -28.79 | +0.17 | +0.75% | 5493.36 | 1259.486 | 0.64% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7057 | 763.9901 | 0.68% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 193834 | 26282.86 | 0.78% | | 301638 | 南网数字 | 21.87 | 90.10 | +0.16 | +0.74% | 171346 | 37475.96 | 7.29% | | 000007 | 全新好 | 12.31 | 75.26 | +0.09 | +0.74% | 45783 | 5604.39 | 1.32% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.03 | +0.73% | 88223 | 3617.28 | 1.37% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 176730 | 17133.11 | 0.72% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.16 | +0.72% | 5853 | 1305.88 | 0.28% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 66972 | 3786.75 | 1.34% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.10 | +0.71% | 89284 | 12682.26 | 1.26% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 17714 | 2781.97 | 0.67% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 328329 | 9372.311 | 1.66% | | 002180 | 纳思达 | 21.46 | -44.34 | +0.15 | +0.70% | 59101 | 12704.86 | 0.43% | | 001298 | 好上好 | 30.90 | 187.24 | +0.21 | +0.68% | 24198 | 7465.5 | 1.47% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.12 | +0.68% | 11430 | 2018.82 | 0.73% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +0.29 | +0.67% | 103150.4 | 44456.9 | 2.42% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 197525 | 35804.65 | 1.97% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 9833 | 2669.46 | 0.50% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 9164 | 1674.83 | 0.33% | | 300949 | 奥雅股份 | 44.29 | -12.84 | +0.29 | +0.66% | 5810 | 2572.5 | 1.69% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 60523.5 | 5558.893 | 1.21% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 39891 | 3056.53 | 0.90% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 37443 | 3453.99 | 0.56% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 4519 | 769.1038 | 0.56% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 147396 | 25168.98 | 8.47% | | 301618 | 长联科技 | 51.40 | 97.19 | +0.33 | +0.65% | 2924 | 1499.37 | 0.88% | | 603322 | 超讯通信 | 37.75 | -217.79 | +0.24 | +0.64% | 29190 | 11054.24 | 1.85% | | 300403 | 汉宇集团 | 14.29 | 38.38 | +0.09 | +0.63% | 70269 | 10015.31 | 1.65% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15425 | 1956.96 | 1.15% | | 300973 | 立高食品 | 43.13 | 23.36 | +0.27 | +0.63% | 7080 | 3054.77 | 0.61% | | 000034 | 神州数码 | 38.47 | 52.59 | +0.24 | +0.63% | 124736 | 47880.65 | 2.06% | | 688418 | 震有科技 | 40.45 | -214.25 | +0.25 | +0.62% | 39862.88 | 16071.23 | 2.07% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1032 | 235.5946 | 0.35% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.18 | +0.62% | 17288 | 5040.72 | 2.19% | | 002823 | 凯中精密 | 16.30 | 22.95 | +0.10 | +0.62% | 27212 | 4426.26 | 1.24% | | 001268 | 联合精密 | 32.75 | 43.76 | +0.20 | +0.61% | 6021 | 1974.84 | 0.96% | | 301111 | 粤万年青 | 22.97 | -203.42 | +0.14 | +0.61% | 25527 | 5857.63 | 1.60% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 73185 | 9585.4 | 0.68% | | 300942 | 易瑞生物 | 9.87 | 127.97 | +0.06 | +0.61% | 20460 | 2020.51 | 0.51% | | 002209 | 达意隆 | 16.48 | 25.02 | +0.10 | +0.61% | 17501 | 2877.39 | 1.12% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 259282 | 25671.32 | 0.78% | | 688671 | 碧兴物联 | 24.88 | -28.94 | +0.15 | +0.61% | 6049.83 | 1504.316 | 1.29% | | 300599 | 雄塑科技 | 9.96 | -41.94 | +0.06 | +0.61% | 75486 | 7557.7 | 4.01% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 24418 | 2456.59 | 0.65% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5807 | 492.1149 | 0.62% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 49110 | 4196 | 0.79% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 30467 | 4711.48 | 1.80% | | 002584 | 西陇科学 | 8.75 | -79.71 | +0.05 | +0.57% | 84605 | 7414.649 | 1.81% | | 000062 | 深圳华强 | 24.57 | 83.49 | +0.14 | +0.57% | 40200 | 9871.92 | 0.38% | | 301038 | 深水规院 | 22.92 | 70.47 | +0.13 | +0.57% | 7253 | 1664.23 | 0.33% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.08 | +0.57% | 23876 | 3404.22 | 0.92% | | 301319 | 唯特偶 | 46.29 | 67.07 | +0.26 | +0.56% | 7743 | 3595.75 | 0.83% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1022 | 384.1246 | 0.63% | | 603160 | 汇顶科技 | 79.04 | 44.20 | +0.44 | +0.56% | 28543 | 22510.7 | 0.61% | | 300409 | 道氏技术 | 28.89 | 53.15 | +0.16 | +0.56% | 149053 | 42806.14 | 2.17% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | +0.29 | +0.55% | 4138 | 2178.22 | 2.52% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 12423 | 4504.35 | 1.04% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 31220 | 4520.56 | 2.49% | | 688327 | 云从科技-UW | 16.49 | -34.49 | +0.09 | +0.55% | 224998.6 | 37011.31 | 2.70% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.07 | +0.55% | 13476 | 1721.23 | 0.83% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.06 | +0.54% | 103971 | 11519.14 | 0.86% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 49929 | 3719.23 | 1.31% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 538932 | 40266.54 | 4.06% | | 000020 | 深华发Ａ | 15.16 | 98.09 | +0.08 | +0.53% | 17197 | 2607.89 | 0.95% | | 688772 | 珠海冠宇 | 18.97 | 39.10 | +0.10 | +0.53% | 128975.8 | 24475.19 | 1.14% | | 603336 | 宏辉果蔬 | 9.50 | 598.22 | +0.05 | +0.53% | 52115 | 4975.22 | 0.86% | | 300676 | 华大基因 | 49.61 | -25.94 | +0.26 | +0.53% | 29511 | 14688.01 | 0.71% | | 300844 | 山水比德 | 42.41 | -133.59 | +0.22 | +0.52% | 2717 | 1156.93 | 0.30% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 22411 | 1733.13 | 0.56% | | 301578 | 辰奕智能 | 36.87 | 83.65 | +0.19 | +0.52% | 4491 | 1656.26 | 1.94% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 10775.79 | 1483.145 | 0.25% | | 300916 | 朗特智能 | 32.32 | 34.26 | +0.16 | +0.50% | 8726 | 2819.29 | 0.93% | | 300857 | 协创数据 | 249.22 | 103.59 | +1.23 | +0.50% | 92405 | 228143.6 | 2.69% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 31944 | 2589.11 | 1.05% | | 301223 | 中荣股份 | 20.37 | 23.77 | +0.10 | +0.49% | 12868 | 2632.89 | 1.15% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.07 | +0.49% | 99319 | 14071.02 | 2.07% | | 300991 | 创益通 | 52.40 | 296.30 | +0.25 | +0.48% | 31184 | 16352.15 | 3.38% | | 000776 | 广发证券 | 21.23 | 12.03 | +0.10 | +0.47% | 183346 | 38923.13 | 0.31% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 161908 | 3456.79 | 1.55% | | 301330 | 熵基科技 | 38.69 | 47.78 | +0.18 | +0.47% | 23279 | 8994.24 | 2.04% | | 300940 | 南极光 | 25.94 | 43.65 | +0.12 | +0.46% | 25020 | 6500.1 | 1.59% | | 603863 | 松炀资源 | 19.55 | -18.38 | +0.09 | +0.46% | 33153 | 6479.69 | 1.62% | | 002815 | 崇达技术 | 15.23 | 60.02 | +0.07 | +0.46% | 207492 | 31432.36 | 2.67% | | 300752 | 隆利科技 | 19.76 | 59.72 | +0.09 | +0.46% | 31748 | 6232.14 | 2.02% | | 301479 | 弘景光电 | 88.25 | 43.47 | +0.40 | +0.46% | 3431 | 3031.88 | 1.63% | | 000026 | 飞亚达 | 15.51 | 42.60 | +0.07 | +0.45% | 15874 | 2460.44 | 0.44% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.04 | +0.43% | 194350 | 18135.82 | 3.64% | | 688115 | 思林杰 | 49.11 | 1717.03 | +0.21 | +0.43% | 4024.22 | 1985.022 | 0.60% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 22674 | 6400.48 | 1.23% | | 301377 | 鼎泰高科 | 183.43 | 223.18 | +0.77 | +0.42% | 18983 | 34785.55 | 2.67% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.02 | +0.42% | 76728 | 3653.67 | 2.10% | | 688345 | 博力威 | 37.08 | -146.05 | +0.15 | +0.41% | 5008.91 | 1851.886 | 0.50% | | 301131 | 聚赛龙 | 48.01 | 49.43 | +0.19 | +0.40% | 6100 | 2937.4 | 1.78% | | 301608 | 博实结 | 94.88 | 38.14 | +0.37 | +0.39% | 5602 | 5299.13 | 1.40% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 195935 | 15151.26 | 1.01% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 15577 | 3214.42 | 1.64% | | 688612 | 威迈斯 | 31.05 | 23.36 | +0.12 | +0.39% | 14708.36 | 4566.292 | 0.58% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.05 | +0.38% | 44179 | 5782.23 | 1.94% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.08 | +0.38% | 21431 | 4523.6 | 1.21% | | 301662 | 宏工科技 | 168.44 | 107.12 | +0.63 | +0.38% | 7898 | 13453.66 | 4.75% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.11 | +0.37% | 36898.65 | 10980.69 | 1.08% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 226937 | 18747.41 | 4.32% | | 300756 | 金马游乐 | 49.57 | 95.84 | +0.18 | +0.36% | 15088 | 7496.55 | 1.15% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 94604 | 5378.17 | 0.81% | | 301091 | 深城交 | 25.63 | 150.84 | +0.09 | +0.35% | 24737 | 6362.18 | 0.47% | | 300438 | 鹏辉能源 | 49.16 | -124.71 | +0.17 | +0.35% | 115740 | 57134.13 | 2.86% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 129231 | 15055.42 | 2.83% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 299389 | 8943.03 | 1.49% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.07 | +0.33% | 19130 | 4020.48 | 0.80% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6826 | 616.0375 | 0.52% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 78687 | 7187.5 | 0.46% | | 688625 | 呈和科技 | 69.96 | 47.03 | +0.23 | +0.33% | 26272.66 | 18608.16 | 1.40% | | 002138 | 顺络电子 | 39.93 | 32.95 | +0.13 | +0.33% | 110059 | 43679.93 | 1.45% | | 002736 | 国信证券 | 12.47 | 10.24 | +0.04 | +0.32% | 190411 | 23813.35 | 0.20% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 55565 | 3464.78 | 1.18% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 42564 | 2666.9 | 0.53% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 25140 | 2439.59 | 0.73% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 14485 | 1424.43 | 0.55% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.08 | +0.30% | 35107 | 9247.94 | 0.77% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 30569 | 2089.9 | 0.62% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +0.10 | +0.29% | 31783 | 10998.07 | 4.06% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.04 | +0.29% | 30826 | 4271.84 | 0.55% | | 001339 | 智微智能 | 55.52 | 80.64 | +0.16 | +0.29% | 21912 | 12179.8 | 1.84% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 382782 | 13331.98 | 1.46% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.02 | +0.28% | 132468 | 9675.18 | 0.65% | | 920123 | 芭薇股份 | 15.03 | 36.63 | +0.04 | +0.27% | 4942 | 744.4211 | 0.78% | | 300909 | 汇创达 | 45.17 | 94.33 | +0.12 | +0.27% | 13827 | 6227.01 | 1.13% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 27645 | 3128.13 | 0.98% | | 688522 | 纳睿雷达 | 41.84 | 102.43 | +0.11 | +0.26% | 21219.58 | 8847.231 | 1.75% | | 000049 | 德赛电池 | 26.77 | 24.66 | +0.07 | +0.26% | 36724 | 9811.15 | 0.96% | | 301189 | 奥尼电子 | 42.14 | -34.55 | +0.11 | +0.26% | 6469 | 2728.21 | 0.58% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 73135 | 8546.649 | 1.25% | | 300130 | 新国都 | 27.32 | 44.99 | +0.07 | +0.26% | 51756 | 14141.87 | 1.19% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.10 | +0.25% | 26049.43 | 10334.32 | 1.81% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 7322 | 2940.37 | 1.07% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 252209 | 20326.32 | 2.86% | | 002816 | *ST和科 | 24.49 | -157.06 | +0.06 | +0.25% | 29405 | 7192.92 | 2.94% | | 000032 | 深桑达Ａ | 20.88 | 161.08 | +0.05 | +0.24% | 160082 | 33353.48 | 1.41% | | 300679 | 电连技术 | 42.16 | 33.38 | +0.10 | +0.24% | 36657 | 15497.06 | 1.02% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 123824 | 15791.08 | 1.49% | | 300633 | 开立医疗 | 26.94 | 174.19 | +0.06 | +0.22% | 12439 | 3348.15 | 0.48% | | 002882 | 金龙羽 | 31.48 | 114.88 | +0.07 | +0.22% | 29992 | 9416.02 | 1.22% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 63018 | 2847.58 | 0.48% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 16441.3 | 2258.927 | 0.29% | | 002137 | 实益达 | 9.48 | -272.77 | +0.02 | +0.21% | 129853 | 12314.98 | 3.28% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.04 | +0.21% | 18374 | 3492.68 | 1.46% | | 000659 | 珠海中富 | 4.76 | -41.50 | +0.01 | +0.21% | 305809 | 14388.1 | 2.38% | | 300193 | 佳士科技 | 9.54 | 19.29 | +0.02 | +0.21% | 54671 | 5215.32 | 1.30% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 64705 | 6228.73 | 1.91% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.03 | +0.20% | 37862 | 5547.26 | 1.12% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1304822 | 64305 | 1.34% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 22775 | 3371.46 | 1.40% | | 002733 | 雄韬股份 | 19.86 | 90.04 | +0.04 | +0.20% | 23192 | 4617.57 | 0.63% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.07 | +0.20% | 24560 | 8567.6 | 1.23% | | 301011 | 华立科技 | 26.67 | 50.15 | +0.05 | +0.19% | 11180 | 2979.73 | 0.80% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 143443 | 38557.4 | 3.26% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 33267 | 3632.49 | 0.32% | | 003039 | 顺控发展 | 16.37 | 37.10 | +0.03 | +0.18% | 28406 | 4666.73 | 0.46% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 105679 | 23284.49 | 1.87% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 63751 | 3524.2 | 1.93% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.03 | +0.17% | 33832 | 5953.06 | 1.09% | | 002295 | 精艺股份 | 11.74 | 241.64 | +0.02 | +0.17% | 29123 | 3405.01 | 1.16% | | 300242 | 佳云科技 | 5.90 | -39.74 | +0.01 | +0.17% | 178775 | 10469.49 | 2.82% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4055 | 731.7772 | 0.46% | | 002881 | 美格智能 | 48.15 | 80.08 | +0.08 | +0.17% | 35920 | 17276.87 | 1.97% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9485 | 1724.061 | 1.24% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 124601 | 15128.83 | 1.25% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 29548 | 3663.13 | 0.57% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 30637 | 3795.63 | 0.61% | | 002916 | 深南电路 | 237.59 | 59.60 | +0.38 | +0.16% | 49611 | 118310.6 | 0.75% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 112403 | 7051.58 | 1.92% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 27849 | 3490.31 | 0.64% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 121076 | 7619.19 | 0.79% | | 688380 | 中微半导 | 50.53 | 113.79 | +0.08 | +0.16% | 77489.62 | 39191.48 | 1.94% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.01 | +0.16% | 59012 | 3775.62 | 1.87% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 96217 | 6116.2 | 0.69% | | 300716 | ST泉为 | 12.87 | -19.07 | +0.02 | +0.16% | 20779 | 2665.49 | 1.30% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 5670 | 748.1889 | 0.74% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 57457 | 11616.24 | 0.74% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 71024 | 30042.35 | 1.05% | | 301449 | 天溯计量 | 78.44 | 42.37 | +0.11 | +0.14% | 3527 | 2769.01 | 2.53% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 82418 | 6052.34 | 1.18% | | 920925 | 锦好医疗 | 22.29 | 80.12 | +0.03 | +0.13% | 5640 | 1257.724 | 1.02% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7784 | 1169.89 | 0.31% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 195480 | 17518.76 | 1.31% | | 301042 | 安联锐视 | 81.09 | 503.23 | +0.09 | +0.11% | 7613 | 6192.7 | 1.15% | | 603920 | 世运电路 | 63.32 | 55.85 | +0.07 | +0.11% | 146423 | 93000.49 | 2.03% | | 688393 | 安必平 | 27.79 | -136.09 | +0.03 | +0.11% | 11196.88 | 3126.119 | 1.20% | | 688026 | 洁特生物 | 18.79 | 33.25 | +0.02 | +0.11% | 10151.35 | 1910.889 | 0.72% | | 301327 | 华宝新能 | 57.48 | 45.03 | +0.06 | +0.10% | 4591 | 2637.32 | 0.60% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 27243 | 8050.742 | 0.24% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.03 | +0.10% | 11739.57 | 3542.693 | 0.29% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 83477 | 9079.32 | 0.65% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 20626 | 2300.49 | 0.65% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 133502 | 16580.67 | 3.54% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 19889 | 7768.77 | 0.38% | | 688083 | 中望软件 | 68.91 | 946.79 | +0.05 | +0.07% | 8189.79 | 5649.194 | 0.48% | | 688559 | 海目星 | 57.84 | -11.53 | +0.04 | +0.07% | 30734.13 | 17767.76 | 1.24% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.01 | +0.07% | 141910 | 21296.43 | 2.54% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 24657 | 3724.07 | 0.63% | | 002625 | 光启技术 | 47.17 | 141.01 | +0.03 | +0.06% | 100288 | 47301.37 | 0.47% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.03 | +0.06% | 6558 | 3484.41 | 1.30% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 10459 | 1879 | 0.26% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 20304 | 3721.06 | 0.74% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 81397 | 15575.1 | 1.07% | | 603833 | 欧派家居 | 59.35 | 15.06 | +0.03 | +0.05% | 9898 | 5869.68 | 0.16% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 14125.47 | 2793.422 | 1.30% | | 688499 | 利元亨 | 59.72 | -21.14 | +0.03 | +0.05% | 16614.81 | 9957.035 | 0.98% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.01 | +0.04% | 8411 | 2095.1 | 1.30% | | 301021 | 英诺激光 | 55.62 | 197.43 | +0.02 | +0.04% | 23735 | 13264.9 | 1.55% | | 300634 | 彩讯股份 | 30.91 | 60.29 | +0.01 | +0.03% | 166510 | 51711.24 | 3.83% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 7810 | 2421 | 1.02% | | 301373 | 凌玮科技 | 36.09 | 27.44 | +0.01 | +0.03% | 9881 | 3559.26 | 2.42% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 225138 | 5988.34 | 0.33% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 40032 | 2439.61 | 0.70% | | 000782 | 恒申新材 | 6.16 | -37.14 | 0.00 | 0.00% | 193170 | 12080.4 | 3.66% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 267648 | 20096.7 | 1.42% | | 600433 | 冠豪高新 | 3.50 | 315.65 | 0.00 | 0.00% | 266587 | 9347.68 | 1.52% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 445468 | 8477.81 | 0.32% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 345202 | 23393.31 | 1.96% | | 002121 | 科陆电子 | 8.70 | -183.83 | 0.00 | 0.00% | 315614 | 27447.31 | 2.25% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 87106 | 3390.77 | 0.85% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 321798 | 16576.32 | 1.24% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 44322 | 4398.66 | 0.37% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 221725 | 23828.55 | 1.20% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 203637 | 5360.72 | 1.52% | | 002319 | 乐通股份 | 14.67 | -1627.68 | 0.00 | 0.00% | 47278 | 6918.56 | 2.36% | | 300047 | 天源迪科 | 14.19 | 306.04 | 0.00 | 0.00% | 195740 | 27698.83 | 3.58% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 75608 | 4426.49 | 1.04% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 37831 | 3568.08 | 0.17% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 382005 | 6771.271 | 1.02% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 147277 | 4045.61 | 2.10% | | 300149 | 睿智医药 | 11.10 | -35.05 | 0.00 | 0.00% | 40243 | 4465.17 | 0.85% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 186762 | 3382.57 | 0.63% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 20540 | 3072.45 | 1.01% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 29166 | 761.63 | 0.43% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 43981 | 4424.14 | 0.41% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 11133 | 1138.6 | 0.71% | | 002782 | 可立克 | 22.41 | 35.83 | 0.00 | 0.00% | 65042 | 14550.34 | 1.34% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 18062 | 3356.26 | 0.63% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3184 | 478.5547 | 0.71% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 36741 | 3826.62 | 1.14% | | 002967 | 广电计量 | 23.31 | 36.94 | 0.00 | 0.00% | 32644 | 7608.14 | 0.60% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 29393 | 4345.64 | 0.94% | | 300995 | 奇德新材 | 38.33 | 202.75 | 0.00 | 0.00% | 5813 | 2222.97 | 0.97% | | 301067 | 显盈科技 | 34.83 | 2542.74 | 0.00 | 0.00% | 11044 | 3854.54 | 1.73% | | 301039 | 中集车辆 | 10.24 | 22.20 | 0.00 | 0.00% | 75705 | 7746.831 | 0.52% | | 301381 | 赛维时代 | 22.55 | 39.83 | 0.00 | 0.00% | 16461 | 3720.23 | 0.84% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 40555.96 | 14304.18 | 0.61% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6992 | 1419.98 | 0.22% | | 301503 | 智迪科技 | 39.85 | 25.59 | -0.02 | -0.05% | 4914 | 1962.15 | 2.46% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2314 | 4217.87 | 2.31% | | 603991 | 至正股份 | 90.60 | -307.66 | -0.05 | -0.06% | 13640 | 12441.07 | 1.83% | | 003010 | 若羽臣 | 34.54 | 70.36 | -0.02 | -0.06% | 27075 | 9407.391 | 1.20% | | 002923 | 润都股份 | 15.80 | -101.79 | -0.01 | -0.06% | 51795 | 8175.29 | 2.01% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 21009 | 2972.08 | 0.26% | | 688699 | 明微电子 | 55.63 | -245.13 | -0.04 | -0.07% | 12439.24 | 6926.467 | 1.13% | | 001283 | 豪鹏科技 | 68.14 | 36.06 | -0.05 | -0.07% | 9892 | 6728.72 | 1.24% | | 300207 | 欣旺达 | 25.76 | 28.64 | -0.02 | -0.08% | 300871 | 77545.54 | 1.76% | | 301325 | 曼恩斯特 | 52.57 | -109.75 | -0.05 | -0.10% | 9598 | 5046 | 1.66% | | 300482 | 万孚生物 | 20.24 | 36.52 | -0.02 | -0.10% | 31504 | 6382.21 | 0.73% | | 300085 | 银之杰 | 38.72 | -217.99 | -0.04 | -0.10% | 107071 | 41595.2 | 1.64% | | 000651 | 格力电器 | 38.39 | 6.79 | -0.04 | -0.10% | 124553 | 47850.76 | 0.23% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 167142 | 15027.86 | 2.37% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.02 | -0.12% | 217671 | 36905.67 | 0.29% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 48199 | 12173.97 | 0.34% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.02 | -0.12% | 5088 | 861.1476 | 0.34% | | 300723 | 一品红 | 33.56 | -35.29 | -0.04 | -0.12% | 32960 | 11083.93 | 0.79% | | 300917 | 特发服务 | 41.29 | 53.42 | -0.05 | -0.12% | 22163 | 9180.88 | 1.31% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 95473 | 15084.25 | 0.67% | | 601138 | 工业富联 | 55.26 | 35.91 | -0.07 | -0.13% | 498005 | 274225.8 | 0.25% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.01 | -0.13% | 89409 | 7026.52 | 0.12% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4908 | 365.46 | 0.15% | | 301191 | 菲菱科思 | 117.82 | 136.55 | -0.17 | -0.14% | 26574 | 31770.72 | 5.09% | | 300639 | 凯普生物 | 6.88 | -8.54 | -0.01 | -0.15% | 129653 | 8947.369 | 2.04% | | 301458 | 钧崴电子 | 37.78 | 78.35 | -0.06 | -0.16% | 38098 | 14402.43 | 3.24% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 28062 | 1739.15 | 0.36% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2436 | 597.6362 | 0.71% | | 301323 | 新莱福 | 58.70 | 43.39 | -0.10 | -0.17% | 9784 | 5776.18 | 1.45% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 68261 | 4009.18 | 1.08% | | 300832 | 新产业 | 52.31 | 24.91 | -0.09 | -0.17% | 14556 | 7637.74 | 0.21% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 12293 | 2709.81 | 0.25% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 344048 | 37710.4 | 0.18% | | 301314 | 科瑞思 | 49.09 | 181.74 | -0.09 | -0.18% | 8404 | 4114.88 | 5.17% | | 002311 | 海大集团 | 53.85 | 17.84 | -0.10 | -0.19% | 46197 | 24987.48 | 0.28% | | 002856 | 美芝股份 | 15.32 | -8.61 | -0.03 | -0.20% | 36990 | 5694.74 | 2.99% | | 920075 | 柏星龙 | 28.35 | 68.45 | -0.06 | -0.21% | 9020 | 2570.787 | 2.59% | | 600030 | XD中信证 | 27.81 | 13.72 | -0.06 | -0.22% | 569380 | 158850.1 | 0.51% | | 603813 | *ST原尚 | 32.41 | -52.29 | -0.07 | -0.22% | 15373 | 4898.53 | 1.46% | | 300997 | 欢乐家 | 23.12 | 136.41 | -0.05 | -0.22% | 51514 | 12151.04 | 1.33% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 24858 | 2290.15 | 0.38% | | 603882 | 金域医学 | 31.46 | -26.27 | -0.07 | -0.22% | 37686 | 11914.7 | 0.82% | | 603043 | 广州酒家 | 17.96 | 20.63 | -0.04 | -0.22% | 17707 | 3190.18 | 0.31% | | 688209 | 英集芯 | 24.96 | 61.02 | -0.06 | -0.24% | 80760.26 | 20119.35 | 1.86% | | 688183 | 生益电子 | 84.08 | 55.50 | -0.21 | -0.25% | 48296.41 | 40500.46 | 0.58% | | 300693 | 盛弘股份 | 39.68 | 28.53 | -0.10 | -0.25% | 43668 | 17396.51 | 1.62% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 49895 | 5799.33 | 0.72% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.01 | -0.26% | 389847 | 14921.14 | 2.94% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 46885 | 1778.85 | 0.77% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16487 | 2490.86 | 0.69% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.10 | -0.27% | 338848 | 126849 | 0.84% | | 003013 | 地铁设计 | 14.91 | 12.44 | -0.04 | -0.27% | 16814 | 2525.97 | 0.42% | | 688788 | 科思科技 | 70.31 | -41.71 | -0.19 | -0.27% | 20408.97 | 14309.71 | 1.30% | | 301110 | 青木科技 | 73.90 | 69.83 | -0.20 | -0.27% | 18016 | 13375.3 | 2.76% | | 301489 | 思泉新材 | 178.50 | 194.17 | -0.50 | -0.28% | 42770 | 76390.27 | 8.99% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 30871 | 2170.53 | 0.31% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 58981 | 2068.9 | 0.59% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 37669 | 2636.81 | 0.91% | | 301128 | 强瑞技术 | 107.19 | 82.68 | -0.31 | -0.29% | 29262 | 31518.95 | 3.32% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4198 | 1165.647 | 1.85% | | 002959 | 小熊电器 | 44.72 | 19.90 | -0.13 | -0.29% | 9429 | 4241.35 | 0.62% | | 300376 | 易事特 | 6.74 | 202.61 | -0.02 | -0.30% | 123064 | 8244.16 | 0.53% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.02 | -0.30% | 466695 | 31392.69 | 3.75% | | 300770 | 新媒股份 | 47.03 | 14.44 | -0.14 | -0.30% | 47962 | 22662.72 | 2.11% | | 300448 | 浩云科技 | 9.99 | -100.51 | -0.03 | -0.30% | 134109 | 13315.24 | 2.09% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 22930 | 4592.08 | 0.45% | | 301288 | *ST清研 | 19.75 | -205.48 | -0.06 | -0.30% | 6482 | 1289.81 | 0.83% | | 002939 | 长城证券 | 9.82 | 16.42 | -0.03 | -0.30% | 110371 | 10854.2 | 0.31% | | 002292 | 奥飞娱乐 | 9.73 | -47.02 | -0.03 | -0.31% | 688366 | 67383.51 | 6.76% | | 688248 | 南网科技 | 51.26 | 77.79 | -0.16 | -0.31% | 25443.01 | 13083.52 | 0.45% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.03 | -0.31% | 19372 | 1859.29 | 0.23% | | 301200 | 大族数控 | 151.22 | 122.02 | -0.48 | -0.32% | 18962 | 28777.29 | 0.45% | | 688114 | 华大智造 | 65.95 | -106.88 | -0.21 | -0.32% | 18277.48 | 12081.58 | 0.44% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 74368 | 7010.649 | 0.31% | | 300335 | 迪森股份 | 6.23 | 58.83 | -0.02 | -0.32% | 55622 | 3469.52 | 1.45% | | 300498 | 温氏股份 | 15.49 | 12.80 | -0.05 | -0.32% | 194243 | 30260.29 | 0.33% | | 001319 | 铭科精技 | 30.69 | 32.18 | -0.10 | -0.32% | 19662 | 6018.68 | 2.40% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 15150 | 1854.23 | 0.12% | | 301033 | 迈普医学 | 73.26 | 48.20 | -0.24 | -0.33% | 3718 | 2727.7 | 0.66% | | 300976 | 达瑞电子 | 60.83 | 28.07 | -0.20 | -0.33% | 8761 | 5336.56 | 1.02% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 6876 | 1667.265 | 0.94% | | 600548 | 深高速 | 9.06 | 18.52 | -0.03 | -0.33% | 23907 | 2167.67 | 0.14% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 151936 | 18344.03 | 1.89% | | 688668 | 鼎通科技 | 148.87 | 99.41 | -0.50 | -0.33% | 36646.36 | 54451.3 | 2.63% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.05 | -0.34% | 67096 | 9922.89 | 0.76% | | 002886 | 沃特股份 | 24.36 | 154.03 | -0.09 | -0.37% | 69593 | 16847.2 | 3.33% | | 002192 | 融捷股份 | 53.18 | 78.26 | -0.20 | -0.37% | 44740 | 23703.61 | 1.73% | | 300979 | 华利集团 | 48.60 | 16.52 | -0.19 | -0.39% | 7033 | 3426.82 | 0.06% | | 688359 | 三孚新科 | 75.50 | -300.87 | -0.30 | -0.40% | 12409.76 | 9448.354 | 1.26% | | 002867 | 周大生 | 12.50 | 13.09 | -0.05 | -0.40% | 44576 | 5582.82 | 0.41% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.05 | -0.40% | 35994 | 4488.96 | 1.88% | | 688401 | 路维光电 | 53.89 | 43.13 | -0.22 | -0.41% | 15572.22 | 8404.311 | 0.81% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.05 | -0.41% | 66391 | 8149.5 | 0.59% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.06 | -0.41% | 48153 | 7036.49 | 0.74% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.05 | -0.42% | 91271 | 10840.02 | 3.79% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.04 | -0.42% | 262375 | 24861.33 | 2.08% | | 002294 | 信立泰 | 51.18 | 84.83 | -0.22 | -0.43% | 31645 | 16315.16 | 0.28% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 29598 | 1377.73 | 0.33% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 16079 | 1120.21 | 0.33% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.06 | -0.43% | 86319 | 12018.14 | 1.00% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.03 | -0.43% | 269615 | 18638.1 | 1.26% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 24991 | 1699.5 | 1.18% | | 000921 | 海信家电 | 23.97 | 9.86 | -0.11 | -0.46% | 36782 | 8831.78 | 0.40% | | 301177 | 迪阿股份 | 32.37 | 95.71 | -0.15 | -0.46% | 10716 | 3479.22 | 0.27% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 40780 | 4349.65 | 1.45% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.06 | -0.47% | 41928 | 5331.38 | 1.97% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 13150 | 1936.76 | 0.65% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 41793 | 2612.98 | 0.34% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 254268 | 26401.65 | 0.30% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 152975 | 6254.02 | 1.58% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.12 | -0.49% | 23389 | 5689.97 | 3.19% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 17537 | 2095.22 | 1.14% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 46020 | 3583.56 | 0.77% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 52627 | 15164.03 | 0.32% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 148832 | 5729.99 | 1.14% | | 300638 | 广和通 | 30.56 | 82.72 | -0.16 | -0.52% | 130915 | 39962.7 | 2.47% | | 001914 | 招商积余 | 11.36 | 13.20 | -0.06 | -0.53% | 51763 | 5879.34 | 0.49% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 226862 | 4277.76 | 0.69% | | 002898 | *ST赛隆 | 11.22 | -28.27 | -0.06 | -0.53% | 10889 | 1217.76 | 1.08% | | 603630 | 拉芳家化 | 19.92 | -6312.02 | -0.11 | -0.55% | 15370 | 3068.28 | 0.68% | | 300720 | 海川智能 | 32.05 | 161.35 | -0.18 | -0.56% | 15636 | 5026.64 | 0.90% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 41965 | 8218.13 | 0.37% | | 301382 | 蜂助手 | 38.68 | 62.58 | -0.22 | -0.57% | 61751 | 23961.62 | 3.50% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 114609 | 13953.74 | 1.46% | | 000429 | 粤高速Ａ | 12.09 | 14.44 | -0.07 | -0.58% | 23644 | 2871.36 | 0.18% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.23 | -0.59% | 418613 | 162860.9 | 0.20% | | 001316 | 润贝航科 | 52.14 | 44.62 | -0.31 | -0.59% | 28227 | 14825.66 | 2.54% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 226100 | 22676.95 | 3.08% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 707690 | 23742.7 | 1.57% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.09 | -0.60% | 62628 | 9425.489 | 0.70% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 64358 | 7426.68 | 0.35% | | 002853 | 皮阿诺 | 30.76 | -14.41 | -0.19 | -0.61% | 26063 | 7979.6 | 2.03% | | 688712 | C北芯-U | 39.99 | 247.23 | -0.25 | -0.62% | 26885.84 | 10817.5 | 7.24% | | 002352 | 顺丰控股 | 37.94 | 17.60 | -0.24 | -0.63% | 114797 | 43624.95 | 0.24% | | 301558 | 三态股份 | 9.36 | 2298.57 | -0.06 | -0.64% | 86715 | 8160.38 | 3.95% | | 300136 | 信维通信 | 74.67 | 117.50 | -0.48 | -0.64% | 425677 | 321247.2 | 5.17% | | 000028 | 国药一致 | 25.97 | 27.06 | -0.17 | -0.65% | 17130 | 4461.69 | 0.36% | | 301043 | 绿岛风 | 63.78 | 50.41 | -0.42 | -0.65% | 4671 | 3000.59 | 0.82% | | 301291 | 明阳电气 | 52.20 | 23.47 | -0.35 | -0.67% | 85644 | 44851.66 | 5.31% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 103226 | 13876.54 | 0.84% | | 603288 | XD海天味 | 35.70 | 30.49 | -0.24 | -0.67% | 71218 | 25540.1 | 0.13% | | 300044 | ST赛为 | 7.38 | -10.37 | -0.05 | -0.67% | 377866 | 27995.69 | 5.28% | | 300760 | 迈瑞医疗 | 186.73 | 26.32 | -1.27 | -0.68% | 30445 | 56909.94 | 0.25% | | 301413 | 安培龙 | 164.03 | 172.87 | -1.14 | -0.69% | 19381 | 32092.84 | 3.30% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 9713.938 | 3664.23 | 0.63% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 34008 | 12060.57 | 2.06% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 766550 | 52040.39 | 0.64% | | 000513 | 丽珠集团 | 35.07 | 14.53 | -0.26 | -0.74% | 19964 | 7031.41 | 0.35% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.07 | -0.74% | 40544 | 3835.33 | 1.22% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 97728 | 9241.75 | 0.38% | | 688036 | 传音控股 | 59.20 | 17.97 | -0.44 | -0.74% | 36991.89 | 22014.67 | 0.32% | | 000333 | 美的集团 | 79.21 | 13.46 | -0.59 | -0.74% | 142030 | 113022.3 | 0.21% | | 001386 | 马可波罗 | 24.10 | 23.00 | -0.18 | -0.74% | 53147 | 12897.16 | 5.43% | | 300246 | 宝莱特 | 13.32 | -53.28 | -0.10 | -0.75% | 50865 | 6816.75 | 2.41% | | 600499 | 科达制造 | 17.16 | 22.66 | -0.13 | -0.75% | 183530 | 31697.63 | 0.96% | | 001872 | 招商港口 | 19.78 | 10.70 | -0.15 | -0.75% | 12680 | 2511.75 | 0.06% | | 002922 | 伊戈尔 | 46.03 | 74.71 | -0.35 | -0.75% | 155577 | 71017.98 | 4.16% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 162154 | 6414.07 | 1.70% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 25526 | 2694.387 | 2.17% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 71331 | 2798.27 | 1.06% | | 002238 | 天威视讯 | 9.12 | -124.66 | -0.07 | -0.76% | 142752 | 13022.23 | 1.78% | | 688216 | 气派科技 | 31.01 | -28.12 | -0.24 | -0.77% | 24082.2 | 7506.578 | 2.27% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.06 | -0.77% | 102604 | 7953.62 | 1.43% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 11181 | 2305.12 | 1.80% | | 002055 | ST得润 | 6.31 | -3.72 | -0.05 | -0.79% | 102047 | 6485.28 | 1.72% | | 300124 | 汇川技术 | 75.20 | 39.26 | -0.60 | -0.79% | 110322 | 83078.11 | 0.46% | | 300888 | 稳健医疗 | 35.00 | 23.31 | -0.28 | -0.79% | 17861 | 6275.42 | 0.31% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.03 | -0.79% | 133647 | 5012.98 | 0.86% | | 300962 | 中金辐照 | 17.39 | 44.67 | -0.14 | -0.80% | 24442 | 4281.93 | 0.93% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 10651 | 2504.08 | 1.03% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 185160 | 6696.99 | 0.43% | | 002518 | 科士达 | 55.34 | 66.69 | -0.46 | -0.82% | 93501 | 51538.26 | 1.65% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 44117 | 7907.89 | 0.84% | | 688759 | 必贝特-U | 42.74 | -196.20 | -0.36 | -0.84% | 9766.278 | 4188.594 | 2.10% | | 002880 | 卫光生物 | 30.60 | 30.35 | -0.26 | -0.84% | 33567 | 10328.04 | 1.48% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 2133953 | 98070.59 | 1.18% | | 688332 | 中科蓝讯 | 138.24 | 54.73 | -1.21 | -0.87% | 10749.62 | 14945.47 | 0.89% | | 002980 | 华盛昌 | 23.79 | 48.22 | -0.21 | -0.87% | 17833 | 4246.61 | 1.76% | | 301283 | 聚胶股份 | 48.55 | 25.52 | -0.43 | -0.88% | 9860 | 4798.53 | 2.15% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 132272 | 5983.17 | 0.42% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 206468 | 11573.17 | 1.47% | | 688617 | 惠泰医疗 | 234.55 | 43.05 | -2.10 | -0.89% | 5867.19 | 13775.63 | 0.42% | | 600323 | 瀚蓝环境 | 28.49 | 12.33 | -0.26 | -0.90% | 22706 | 6478.9 | 0.28% | | 605499 | 东鹏饮料 | 265.47 | 33.99 | -2.43 | -0.91% | 5087 | 13545.41 | 0.10% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 331576 | 14341.66 | 1.20% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 19039 | 2893.804 | 1.56% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 431849 | 46358.08 | 11.24% | | 603228 | 景旺电子 | 61.72 | 50.12 | -0.58 | -0.93% | 127167 | 78552.55 | 1.30% | | 000987 | 越秀资本 | 9.41 | 13.17 | -0.09 | -0.95% | 234487 | 22142.88 | 0.47% | | 002986 | 宇新股份 | 13.37 | -260.62 | -0.13 | -0.96% | 57199 | 7673.729 | 1.90% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.07 | -0.97% | 129315 | 9297.97 | 1.03% | | 002919 | 名臣健康 | 26.10 | -926.44 | -0.26 | -0.99% | 35223 | 9303.05 | 1.33% | | 688318 | 财富趋势 | 128.38 | 95.54 | -1.28 | -0.99% | 20109.21 | 25909.24 | 0.79% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 204292 | 18242.71 | 1.92% | | 002792 | 通宇通讯 | 45.34 | 1565.79 | -0.46 | -1.00% | 211135 | 95969.07 | 6.25% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 78210 | 5314.09 | 0.27% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 941752 | 36295.32 | 0.24% | | 002851 | 麦格米特 | 120.54 | 295.01 | -1.26 | -1.03% | 101600 | 123502.4 | 2.22% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 144202 | 9634.17 | 0.30% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.23 | -1.05% | 22267 | 4855.71 | 0.87% | | 002594 | 比亚迪 | 90.15 | 21.43 | -1.01 | -1.11% | 146692 | 132604.4 | 0.42% | | 300619 | 金银河 | 47.28 | -139.25 | -0.53 | -1.11% | 32777 | 15525.57 | 2.25% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 222299 | 9700.2 | 2.68% | | 301133 | 金钟股份 | 39.55 | 105.98 | -0.46 | -1.15% | 14607 | 5800.9 | 1.31% | | 301029 | 怡合达 | 29.96 | 38.50 | -0.35 | -1.15% | 63469 | 19042.83 | 1.37% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.06 | -1.18% | 70140 | 3543.17 | 0.95% | | 001322 | 箭牌家居 | 9.17 | 131.74 | -0.11 | -1.19% | 23200 | 2139.26 | 0.30% | | 301391 | 卡莱特 | 75.02 | 338.96 | -0.92 | -1.21% | 6487 | 4857.82 | 0.70% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.09 | -1.22% | 48821 | 3575.22 | 0.43% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 766890 | 30535.16 | 4.04% | | 300591 | 万里马 | 8.72 | -20.04 | -0.11 | -1.25% | 71907 | 6315.4 | 2.05% | | 603983 | 丸美生物 | 31.37 | 36.28 | -0.40 | -1.26% | 11386 | 3590.46 | 0.28% | | 301577 | 美信科技 | 62.87 | 99.20 | -0.81 | -1.27% | 6493 | 4108.05 | 3.45% | | 001389 | 广合科技 | 98.91 | 46.40 | -1.28 | -1.28% | 41795 | 41159.52 | 2.76% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 697330 | 118196.8 | 2.81% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 298336 | 9193.54 | 0.53% | | 688227 | 品高股份 | 72.09 | -162.27 | -0.94 | -1.29% | 25235.91 | 18365.77 | 2.23% | | 603861 | 白云电器 | 16.80 | 41.17 | -0.22 | -1.29% | 144764 | 24275.53 | 2.74% | | 300602 | 飞荣达 | 36.52 | 61.66 | -0.48 | -1.30% | 230046 | 84491.45 | 5.82% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 62662 | 6669.84 | 1.23% | | 300804 | 广康生化 | 45.27 | 73.08 | -0.60 | -1.31% | 34437 | 15690.74 | 12.52% | | 002850 | 科达利 | 179.20 | 30.04 | -2.40 | -1.32% | 23937 | 42832.57 | 1.21% | | 301178 | 天亿马 | 52.65 | -145.45 | -0.71 | -1.33% | 10285 | 5427.99 | 2.08% | | 600183 | 生益科技 | 64.93 | 56.14 | -0.89 | -1.35% | 229422 | 148786.6 | 0.96% | | 301606 | 绿联科技 | 66.97 | 45.75 | -0.92 | -1.36% | 19003 | 12675.77 | 1.15% | | 002170 | 芭田股份 | 13.08 | 14.19 | -0.18 | -1.36% | 194169 | 25467.3 | 2.47% | | 300811 | 铂科新材 | 78.37 | 59.33 | -1.08 | -1.36% | 48039 | 37630.3 | 2.02% | | 603051 | 鹿山新材 | 25.68 | -1705.58 | -0.36 | -1.38% | 61243 | 15822.85 | 3.79% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 352858 | 12604.98 | 1.81% | | 002544 | 普天科技 | 30.97 | 2007.63 | -0.44 | -1.40% | 95150 | 29568.95 | 1.40% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | -0.09 | -1.40% | 84997 | 5384.47 | 0.93% | | 000010 | 美丽生态 | 3.49 | 88.87 | -0.05 | -1.41% | 95893 | 3364.02 | 1.13% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | -0.12 | -1.42% | 109343 | 9184.77 | 0.86% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 221720 | 4650.11 | 1.71% | | 300738 | 奥飞数据 | 26.22 | 157.90 | -0.38 | -1.43% | 748122 | 197201.6 | 7.60% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 227688 | 7806.22 | 0.30% | | 300606 | 金太阳 | 33.41 | -292.16 | -0.49 | -1.45% | 60488 | 20307.04 | 5.14% | | 688525 | 佰维存储 | 168.45 | -2157.67 | -2.52 | -1.47% | 201886 | 337827.2 | 4.32% | | 688159 | 有方科技 | 49.70 | 52.24 | -0.75 | -1.49% | 16243.03 | 8080.23 | 1.75% | | 688210 | 统联精密 | 55.92 | 319.45 | -0.85 | -1.50% | 24668.8 | 13761.51 | 1.52% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 194594 | 10075.28 | 1.85% | | 002993 | 奥海科技 | 48.37 | 25.53 | -0.75 | -1.53% | 20635 | 10023.89 | 0.87% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 23677 | 11784.35 | 2.34% | | 688323 | 瑞华泰 | 23.61 | -59.58 | -0.37 | -1.54% | 30780.74 | 7291.876 | 1.71% | | 300781 | 因赛集团 | 47.08 | -143.32 | -0.74 | -1.55% | 79252 | 37856.99 | 6.54% | | 300737 | 科顺股份 | 6.99 | -125.05 | -0.11 | -1.55% | 174273 | 12290.27 | 1.96% | | 603063 | 禾望电气 | 29.73 | 26.10 | -0.47 | -1.56% | 80683 | 24042.74 | 1.76% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 161111 | 11211.7 | 0.46% | | 603608 | 天创时尚 | 11.11 | -71.43 | -0.18 | -1.59% | 120458 | 13469.54 | 2.87% | | 300843 | 胜蓝股份 | 58.10 | 80.63 | -0.95 | -1.61% | 39950 | 23158.46 | 2.54% | | 688228 | 开普云 | 151.74 | 310.13 | -2.56 | -1.66% | 19860.92 | 30469.67 | 2.94% | | 300014 | 亿纬锂能 | 64.00 | 35.85 | -1.08 | -1.66% | 227904 | 146809.5 | 1.14% | | 688530 | 欧莱新材 | 32.50 | -2480.35 | -0.55 | -1.66% | 119945.3 | 40275.43 | 17.70% | | 688020 | 方邦股份 | 94.88 | -99.31 | -1.62 | -1.68% | 8929.58 | 8538.873 | 1.08% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 237430 | 10928.78 | 1.21% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 97672 | 8160.63 | 1.72% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 195833 | 10970.22 | 1.44% | | 002938 | 鹏鼎控股 | 55.67 | 31.83 | -1.03 | -1.82% | 160661 | 89220.35 | 0.70% | | 001326 | 联域股份 | 60.78 | 165.96 | -1.15 | -1.86% | 8143 | 4977.15 | 3.38% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 362625 | 100713.3 | 3.17% | | 002791 | 坚朗五金 | 24.16 | 116.03 | -0.47 | -1.91% | 45327 | 11025.15 | 2.37% | | 601318 | 中国平安 | 65.25 | 8.42 | -1.29 | -1.94% | 538867 | 354036.9 | 0.51% | | 688662 | 富信科技 | 57.17 | 126.47 | -1.17 | -2.01% | 31806.59 | 18150.56 | 3.60% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 117750 | 6365.4 | 1.30% | | 301123 | 奕东电子 | 60.47 | -500.21 | -1.25 | -2.03% | 86057 | 52324.23 | 5.21% | | 301086 | 鸿富瀚 | 128.43 | 142.09 | -2.67 | -2.04% | 13536 | 17510.86 | 2.86% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 90854 | 5168.9 | 1.55% | | 300870 | 欧陆通 | 242.17 | 80.49 | -5.15 | -2.08% | 28912 | 70147.11 | 2.61% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.28 | -2.11% | 151318 | 19832.32 | 2.00% | | 000685 | 中山公用 | 11.84 | 12.61 | -0.26 | -2.15% | 122136 | 14591.56 | 0.97% | | 301268 | 铭利达 | 24.29 | -23.70 | -0.54 | -2.17% | 46732 | 11327.51 | 1.36% | | 001221 | 悍高集团 | 72.35 | 43.54 | -1.62 | -2.19% | 12072 | 8795.01 | 3.35% | | 600029 | 南方航空 | 7.59 | -101.58 | -0.17 | -2.19% | 323357 | 24821.47 | 0.24% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.35 | -2.31% | 23225 | 3485.004 | 3.58% | | 601615 | 明阳智能 | 22.76 | 169.67 | -0.54 | -2.32% | 443790 | 102366 | 1.96% | | 000060 | 中金岭南 | 7.11 | 28.11 | -0.17 | -2.34% | 981622 | 70277.45 | 2.21% | | 002291 | 遥望科技 | 7.86 | -7.29 | -0.19 | -2.36% | 582318 | 46477.12 | 6.70% | | 301500 | 飞南资源 | 19.39 | 73.73 | -0.47 | -2.37% | 94035 | 18344.57 | 6.53% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 799299.1 | 16513.27 | 8.84% | | 603898 | 好莱客 | 15.21 | 226.47 | -0.38 | -2.44% | 27715 | 4270.61 | 0.89% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 179167 | 8630.72 | 0.70% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 441499 | 19417.17 | 2.03% | | 300724 | 捷佳伟创 | 124.03 | 12.60 | -3.16 | -2.48% | 102969 | 128274.1 | 3.58% | | 001209 | 洪兴股份 | 23.85 | 122.54 | -0.61 | -2.49% | 16175 | 3894.97 | 1.68% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 150109 | 16190.53 | 3.76% | | 300932 | 三友联众 | 13.48 | 57.73 | -0.36 | -2.60% | 111183 | 15088.17 | 4.88% | | 000893 | 亚钾国际 | 55.11 | 28.37 | -1.48 | -2.62% | 55324 | 30575.48 | 0.68% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 281043 | 7250.1 | 1.16% | | 600428 | 中远海特 | 7.89 | 13.06 | -0.22 | -2.71% | 325017 | 25586.53 | 1.33% | | 301658 | 首航新能 | 31.98 | 84.90 | -0.90 | -2.74% | 24192 | 7762.391 | 5.87% | | 300671 | 富满微 | 50.00 | -46.87 | -1.41 | -2.74% | 75231 | 37676.59 | 3.41% | | 002575 | 群兴玩具 | 7.67 | -160.64 | -0.22 | -2.79% | 546910 | 42675.72 | 9.34% | | 002340 | 格林美 | 9.37 | 39.03 | -0.27 | -2.80% | 2143582 | 201598.6 | 4.22% | | 000039 | 中集集团 | 11.17 | 22.23 | -0.34 | -2.95% | 518969 | 57985.98 | 2.26% | | 000004 | *ST国华 | 7.72 | -8.32 | -0.24 | -3.02% | 238275 | 18120.07 | 18.87% | | 002400 | 省广集团 | 11.23 | 185.05 | -0.36 | -3.11% | 1443281 | 164020.5 | 8.36% | | 002759 | 天际股份 | 38.33 | -15.09 | -1.23 | -3.11% | 856399.1 | 320332.5 | 17.10% | | 300063 | 天龙集团 | 14.45 | 85.86 | -0.49 | -3.28% | 677575.1 | 98870.49 | 10.81% | | 002683 | 广东宏大 | 49.85 | 42.03 | -1.70 | -3.30% | 81683 | 41026.46 | 1.23% | | 002918 | 蒙娜丽莎 | 16.03 | 100.90 | -0.57 | -3.43% | 31389 | 5126.69 | 1.47% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 147535 | 84305.89 | 0.79% | | 301362 | 民爆光电 | 80.44 | 43.48 | -3.00 | -3.60% | 42926 | 34156.7 | 14.47% | | 301396 | 宏景科技 | 99.83 | 244.66 | -3.77 | -3.64% | 137381 | 139082.4 | 18.06% | | 600589 | 大位科技 | 13.35 | 453.49 | -0.51 | -3.68% | 6236511 | 897965.6 | 42.18% | | 002218 | 拓日新能 | 6.71 | -73.43 | -0.26 | -3.73% | 1339495 | 89817.77 | 9.62% | | 688726 | 拉普拉斯 | 79.99 | 43.74 | -3.12 | -3.75% | 125704.9 | 100147 | 5.72% | | 301590 | 优优绿能 | 197.80 | 44.76 | -7.72 | -3.76% | 4092 | 8211.66 | 4.76% | | 002970 | 锐明技术 | 76.99 | 40.46 | -3.09 | -3.86% | 63073 | 48015.53 | 5.11% | | 002830 | 名雕股份 | 23.98 | 78.98 | -0.97 | -3.89% | 85223 | 20566.99 | 12.75% | | 688622 | 禾信仪器 | 142.40 | -167.14 | -5.80 | -3.91% | 16291.42 | 23296.88 | 2.31% | | 920045 | 蘅东光 | 397.40 | 124.89 | -16.57 | -4.00% | 9706 | 38331.34 | 4.82% | | 688312 | 燕麦科技 | 49.08 | 57.74 | -2.05 | -4.01% | 64916.36 | 32030.95 | 4.45% | | 301312 | 智立方 | 76.33 | 108.75 | -3.19 | -4.01% | 41847 | 32248.28 | 6.91% | | 000636 | 风华高科 | 21.59 | 83.17 | -0.94 | -4.17% | 432003 | 94034.01 | 3.73% | | 300454 | 深信服 | 148.22 | 89.58 | -6.51 | -4.21% | 110513 | 166060.3 | 3.99% | | 300921 | 南凌科技 | 30.84 | 162.83 | -1.37 | -4.25% | 234137 | 74170.16 | 20.41% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 651160 | 42963.5 | 1.72% | | 000534 | 万泽股份 | 33.32 | 75.83 | -1.58 | -4.53% | 221372 | 72947.34 | 4.43% | | 000533 | 顺钠股份 | 11.35 | 75.92 | -0.66 | -5.50% | 939200.9 | 107556.4 | 13.71% | | 301468 | 博盈特焊 | 70.04 | 203.42 | -4.10 | -5.53% | 65765 | 46594.6 | 8.77% | | 002842 | 翔鹭钨业 | 36.33 | -2242.57 | -2.18 | -5.66% | 546522 | 202685.9 | 20.36% | | 300833 | 浩洋股份 | 42.68 | 30.40 | -2.74 | -6.03% | 17108 | 7443.92 | 2.11% | | 300570 | 太辰光 | 144.43 | 87.29 | -9.62 | -6.24% | 189110 | 277635.5 | 9.84% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 1734168 | 190035.8 | 3.83% | | 002757 | 南兴股份 | 23.90 | -24.30 | -1.77 | -6.90% | 423116 | 103336.1 | 15.00% | | 688025 | 杰普特 | 209.82 | 85.53 | -16.18 | -7.16% | 46586.62 | 98941.27 | 4.90% | | 002824 | 和胜股份 | 22.80 | 56.69 | -2.10 | -8.43% | 186564 | 43300.55 | 9.86% | | 000070 | 特发信息 | 17.82 | -40.21 | -1.68 | -8.62% | 1742793 | 322616.6 | 19.61% | | 002957 | 科瑞技术 | 28.74 | 54.51 | -2.76 | -8.76% | 320464 | 94129.63 | 7.65% | | 300620 | 光库科技 | 173.27 | 341.35 | -16.72 | -8.80% | 187666 | 334686.2 | 7.59% | | 002723 | 小崧股份 | 9.48 | -12.29 | -0.98 | -9.37% | 477861 | 45527.45 | 15.07% |
|