|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏楚电子(688188)上海市上涨家数:200下跌家数:243平均涨幅:+0.03%平均换手:3.25%总成交额:2032.75亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.39 | 64.93 | +1.85 | +12.72% | 297364.6 | 46435.59 | 8.94% | | 688584 | 上海合晶 | 26.02 | 118.03 | +2.40 | +10.16% | 121417.1 | 30650.02 | 3.57% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1072908 | 48291.3 | 12.57% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 123421 | 8392.631 | 1.18% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 257955 | 48185.93 | 2.54% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 103123 | 190968 | 1.69% | | 600623 | 华谊集团 | 9.00 | 30.99 | +0.81 | +9.89% | 693352.9 | 62072.42 | 3.70% | | 688766 | 普冉股份 | 196.88 | 230.03 | +17.60 | +9.82% | 93473.51 | 174075.1 | 6.31% | | 688596 | 正帆科技 | 36.07 | 39.68 | +3.16 | +9.60% | 203486.9 | 70762.82 | 6.92% | | 603037 | 凯众股份 | 17.69 | 54.12 | +1.50 | +9.26% | 337901 | 57920.51 | 12.70% | | 688123 | 聚辰股份 | 154.89 | 61.48 | +12.48 | +8.76% | 91357.12 | 136204 | 5.77% | | 688160 | 步科股份 | 157.13 | 233.80 | +11.85 | +8.16% | 43949.19 | 67046.8 | 5.23% | | 688691 | 灿芯股份 | 144.87 | -150.62 | +10.85 | +8.10% | 77281.2 | 109357.5 | 10.81% | | 920139 | 华岭股份 | 24.90 | -235.70 | +1.81 | +7.84% | 168729 | 40714.81 | 6.53% | | 688368 | 晶丰明源 | 142.32 | 282.51 | +10.02 | +7.57% | 34214.72 | 47867.3 | 3.87% | | 301161 | 唯万密封 | 40.58 | 67.09 | +2.78 | +7.35% | 93102 | 37291.43 | 12.06% | | 603256 | 宏和科技 | 40.71 | 232.73 | +2.70 | +7.10% | 346917 | 137371 | 3.94% | | 301499 | 维科精密 | 32.32 | 89.51 | +2.13 | +7.06% | 68747 | 21946.69 | 19.89% | | 601231 | 环旭电子 | 32.68 | 46.02 | +2.11 | +6.90% | 692832 | 224971.9 | 3.04% | | 603499 | 翔港科技 | 23.37 | 55.32 | +1.44 | +6.57% | 74609 | 16902.52 | 2.47% | | 920693 | 阿为特 | 44.79 | 330.70 | +2.74 | +6.52% | 17514 | 7575.529 | 4.78% | | 688008 | 澜起科技 | 143.82 | 79.81 | +8.62 | +6.38% | 478458.6 | 667741.3 | 4.17% | | 301563 | 云汉芯城 | 186.88 | 106.54 | +11.08 | +6.30% | 37337 | 67694.69 | 26.76% | | 603730 | 岱美股份 | 9.39 | 32.34 | +0.55 | +6.22% | 411901 | 38237.94 | 1.92% | | 688372 | 伟测科技 | 139.49 | 77.39 | +7.98 | +6.07% | 61545.03 | 82363.34 | 4.13% | | 688301 | 奕瑞科技 | 117.54 | 45.55 | +6.12 | +5.49% | 24707.48 | 28536.29 | 1.23% | | 603012 | 创力集团 | 7.51 | 30.47 | +0.37 | +5.18% | 435474 | 32749.98 | 6.74% | | 688110 | 东芯股份 | 125.48 | -303.27 | +5.98 | +5.00% | 171199.1 | 208730.6 | 3.87% | | 600171 | 上海贝岭 | 34.53 | 67.77 | +1.64 | +4.99% | 473460 | 159902.2 | 6.68% | | 603006 | 联明股份 | 14.04 | 48.27 | +0.66 | +4.93% | 129186 | 18329.12 | 5.08% | | 688019 | 安集科技 | 295.61 | 66.49 | +13.41 | +4.75% | 50196.58 | 146110.8 | 2.98% | | 301289 | 国缆检测 | 63.30 | 56.57 | +2.80 | +4.63% | 25222 | 15882.81 | 3.25% | | 603324 | 盛剑科技 | 27.62 | 68.98 | +1.22 | +4.62% | 59389 | 16165.66 | 4.02% | | 300551 | 古鳌科技 | 17.65 | -18.42 | +0.75 | +4.44% | 153676 | 26606.94 | 4.53% | | 300501 | 海顺新材 | 16.84 | 74.87 | +0.70 | +4.34% | 81061 | 13510.99 | 8.05% | | 603786 | 科博达 | 83.92 | 39.75 | +3.48 | +4.33% | 26607 | 22004.16 | 0.66% | | 603275 | 众辰科技 | 49.47 | 37.96 | +2.02 | +4.26% | 27247 | 13272.66 | 6.56% | | 301099 | 雅创电子 | 50.91 | 71.66 | +2.03 | +4.15% | 96276 | 48093.95 | 10.72% | | 600626 | 申达股份 | 5.29 | 81.82 | +0.21 | +4.13% | 337410 | 17552.78 | 3.05% | | 603650 | 彤程新材 | 62.40 | 67.18 | +2.44 | +4.07% | 440158 | 277009.5 | 7.16% | | 603728 | 鸣志电器 | 74.06 | 385.50 | +2.87 | +4.03% | 108300 | 79281.84 | 2.59% | | 603009 | 北特科技 | 49.59 | 162.52 | +1.90 | +3.98% | 152172 | 75208.13 | 4.50% | | 688082 | 盛美上海 | 212.71 | 61.49 | +7.94 | +3.88% | 56546.76 | 119584.3 | 1.30% | | 603083 | 剑桥科技 | 130.50 | 167.81 | +4.66 | +3.70% | 250970 | 324092.9 | 9.11% | | 688213 | 思特威-W | 97.99 | 48.14 | +3.30 | +3.49% | 102209.6 | 98964.04 | 3.16% | | 688031 | 星环科技-U | 177.49 | -81.51 | +5.89 | +3.43% | 58886.16 | 104813.8 | 6.27% | | 300511 | 雪榕生物 | 6.40 | -7.95 | +0.21 | +3.39% | 578461 | 37714.17 | 10.33% | | 301525 | 儒竞科技 | 90.35 | 55.51 | +2.95 | +3.38% | 16821 | 15088.44 | 7.13% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1047361 | 70525.58 | 1.83% | | 688206 | 概伦电子 | 40.80 | 5575.25 | +1.30 | +3.29% | 51262.86 | 20758.13 | 1.18% | | 688392 | 骄成超声 | 148.95 | 108.11 | +4.74 | +3.29% | 16382.84 | 24350.07 | 1.42% | | 603200 | 上海洗霸 | 88.19 | 135.74 | +2.77 | +3.24% | 93215 | 80130.32 | 5.31% | | 300286 | 安科瑞 | 27.22 | 33.53 | +0.85 | +3.22% | 100944 | 27484.83 | 4.77% | | 603690 | 至纯科技 | 33.66 | -152.43 | +0.99 | +3.03% | 317228 | 105010.4 | 8.28% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.36 | +3.02% | 353104 | 43636.66 | 5.57% | | 002636 | 金安国纪 | 18.58 | 122.36 | +0.54 | +2.99% | 565518 | 103995.9 | 7.81% | | 601968 | 宝钢包装 | 5.60 | 37.37 | +0.16 | +2.94% | 155450 | 8598.4 | 1.22% | | 688585 | 上纬新材 | 152.03 | 728.46 | +4.33 | +2.93% | 32057.37 | 48607.5 | 0.79% | | 001266 | 宏英智能 | 34.91 | 87.72 | +0.98 | +2.89% | 33093 | 11408.13 | 5.70% | | 603790 | 雅运股份 | 20.77 | 69.36 | +0.56 | +2.77% | 31372 | 6457.89 | 1.64% | | 605208 | 永茂泰 | 13.78 | 87.88 | +0.37 | +2.76% | 70491 | 9691.75 | 2.14% | | 301000 | 肇民科技 | 40.12 | 67.55 | +1.06 | +2.71% | 58210 | 23184.59 | 2.54% | | 600676 | 交运股份 | 9.51 | -50.19 | +0.25 | +2.70% | 842059.1 | 80862.23 | 8.19% | | 688484 | 南芯科技 | 43.19 | 81.63 | +1.13 | +2.69% | 62324.1 | 26547.99 | 2.11% | | 301419 | 阿莱德 | 35.75 | 60.95 | +0.93 | +2.67% | 25661 | 9018.72 | 6.05% | | 300508 | 维宏股份 | 41.00 | 51.24 | +1.06 | +2.65% | 40853 | 16535.62 | 4.99% | | 002527 | 新时达 | 16.84 | -46.26 | +0.43 | +2.62% | 240299 | 40141.23 | 4.54% | | 605098 | 行动教育 | 47.86 | 19.76 | +1.21 | +2.59% | 19045 | 9043.71 | 1.60% | | 688336 | 三生国健 | 58.89 | 41.73 | +1.48 | +2.58% | 36530.2 | 21473.56 | 0.59% | | 688798 | 艾为电子 | 81.66 | 53.98 | +2.01 | +2.52% | 32081.93 | 25854.91 | 2.36% | | 603501 | 豪威集团 | 131.71 | 39.78 | +3.24 | +2.52% | 153047 | 199207.4 | 1.26% | | 300802 | 矩子科技 | 20.83 | 67.92 | +0.51 | +2.51% | 45427 | 9361.631 | 2.33% | | 001396 | 誉帆科技 | 43.21 | 34.82 | +1.05 | +2.49% | 41178 | 17712.65 | 18.54% | | 300257 | 开山股份 | 16.19 | 39.80 | +0.39 | +2.47% | 152091 | 24164.52 | 1.59% | | 300613 | 富瀚微 | 49.38 | 74.56 | +1.18 | +2.45% | 44590 | 21718.76 | 2.03% | | 603296 | 华勤技术 | 98.07 | 25.06 | +2.34 | +2.44% | 98999 | 96018.21 | 1.73% | | 688061 | 灿瑞科技 | 36.47 | -62.76 | +0.87 | +2.44% | 10381.03 | 3743.517 | 2.31% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.33 | +2.44% | 87773.39 | 12005.77 | 2.77% | | 603131 | 上海沪工 | 28.86 | -260.36 | +0.68 | +2.41% | 224591 | 64443.97 | 6.84% | | 300327 | 中颖电子 | 30.32 | 102.27 | +0.71 | +2.40% | 130142 | 38928.95 | 3.82% | | 600732 | 爱旭股份 | 13.88 | -9.73 | +0.32 | +2.36% | 261111 | 35942.45 | 1.44% | | 603350 | 安乃达 | 39.70 | 38.19 | +0.90 | +2.32% | 21555 | 8448.529 | 4.90% | | 688351 | 微电生理 | 26.92 | 242.39 | +0.59 | +2.24% | 45138.53 | 12074.05 | 3.62% | | 301005 | 超捷股份 | 197.10 | 1952.68 | +4.19 | +2.17% | 126032 | 249343 | 9.52% | | 300762 | 上海瀚讯 | 50.35 | -391.56 | +1.05 | +2.13% | 734918 | 377774.1 | 11.70% | | 688391 | 钜泉科技 | 32.31 | 55.85 | +0.66 | +2.09% | 25033.33 | 8147.116 | 2.17% | | 688126 | 沪硅产业 | 23.14 | -71.79 | +0.46 | +2.03% | 558168 | 128414.8 | 2.04% | | 688012 | 中微公司 | 378.45 | 123.81 | +7.45 | +2.01% | 199748.2 | 770274.6 | 3.19% | | 603418 | 友升股份 | 59.50 | 22.78 | +1.17 | +2.01% | 23031 | 13603.2 | 5.70% | | 600846 | 同济科技 | 14.31 | 33.85 | +0.27 | +1.92% | 61931 | 8830.12 | 0.99% | | 600895 | 张江高科 | 45.83 | 65.24 | +0.86 | +1.91% | 361587 | 164448.9 | 2.33% | | 002669 | 康达新材 | 15.04 | -53.28 | +0.28 | +1.90% | 122087 | 18318.34 | 4.04% | | 301173 | 毓恬冠佳 | 48.53 | 26.51 | +0.90 | +1.89% | 6488 | 3110 | 3.65% | | 688507 | 索辰科技 | 123.59 | 304.69 | +2.29 | +1.89% | 27140.98 | 33036.49 | 5.51% | | 603960 | 克来机电 | 21.19 | 126.13 | +0.39 | +1.88% | 94445 | 19822.73 | 3.60% | | 301062 | 上海艾录 | 9.41 | -70.07 | +0.17 | +1.84% | 206481 | 19579.27 | 6.63% | | 600021 | 上海电力 | 21.35 | 22.84 | +0.38 | +1.81% | 1176237 | 254298.7 | 4.17% | | 688230 | 芯导科技 | 81.40 | 93.26 | +1.41 | +1.76% | 15766.16 | 12680.81 | 1.34% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 3654361 | 109692 | 4.11% | | 603057 | 紫燕食品 | 27.66 | 59.69 | +0.46 | +1.69% | 73666 | 20134.87 | 1.79% | | 603211 | 晋拓股份 | 22.57 | 97.56 | +0.37 | +1.67% | 39129 | 8750.529 | 1.44% | | 300153 | 科泰电源 | 33.89 | 225.28 | +0.55 | +1.65% | 134460 | 45149.31 | 4.22% | | 688107 | 安路科技 | 29.55 | -49.68 | +0.46 | +1.58% | 52303.55 | 15142.41 | 1.30% | | 688519 | 南亚新材 | 79.84 | 123.22 | +1.24 | +1.58% | 42690.54 | 33766.89 | 1.82% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.11 | +1.57% | 272907 | 19305.97 | 4.78% | | 603580 | *ST艾艾 | 16.19 | -1524.38 | +0.24 | +1.50% | 8992 | 1448.01 | 0.69% | | 688385 | 复旦微电 | 84.53 | 145.98 | +1.23 | +1.48% | 143450.6 | 120460.8 | 2.67% | | 000863 | 三湘印象 | 5.77 | -176.39 | +0.08 | +1.41% | 339619 | 19181.59 | 2.92% | | 603068 | 博通集成 | 40.53 | 326.93 | +0.54 | +1.35% | 41043 | 16449.68 | 2.73% | | 301151 | 冠龙节能 | 19.80 | 41.35 | +0.26 | +1.33% | 16956 | 3350.73 | 1.00% | | 920541 | 铁大科技 | 14.48 | 29.94 | +0.19 | +1.33% | 11874 | 1707.043 | 1.32% | | 688335 | 复洁科技 | 38.04 | -172.01 | +0.47 | +1.25% | 40612.34 | 15658.44 | 2.74% | | 605128 | 上海沿浦 | 38.32 | 52.16 | +0.47 | +1.24% | 17917 | 6787.29 | 0.85% | | 603515 | 欧普照明 | 18.80 | 16.29 | +0.23 | +1.24% | 17640 | 3302.33 | 0.24% | | 920414 | 欧普泰 | 13.25 | -43.40 | +0.16 | +1.22% | 32755 | 4352.04 | 5.94% | | 301046 | 能辉科技 | 26.80 | 183.05 | +0.31 | +1.17% | 31412 | 8417.29 | 2.44% | | 688071 | 华依科技 | 34.80 | -63.27 | +0.40 | +1.16% | 27819.45 | 9662.336 | 3.28% | | 603189 | 网达软件 | 22.44 | 1053.19 | +0.25 | +1.13% | 100975 | 22649.03 | 3.75% | | 002058 | *ST威尔 | 23.47 | 18.77 | +0.26 | +1.12% | 13200 | 3083.11 | 0.92% | | 601727 | 上海电气 | 9.20 | 171.06 | +0.10 | +1.10% | 2049908 | 190140.6 | 1.62% | | 688099 | 晶晨股份 | 93.90 | 42.71 | +1.00 | +1.08% | 75552.62 | 70258.05 | 1.79% | | 603633 | 徕木股份 | 9.99 | 264.59 | +0.10 | +1.01% | 72835 | 7237.1 | 1.71% | | 600741 | 华域汽车 | 20.22 | 9.23 | +0.20 | +1.00% | 115711 | 23444.32 | 0.37% | | 300899 | *ST凯鑫 | 36.46 | 104.85 | +0.36 | +1.00% | 9092 | 3345.77 | 2.22% | | 688330 | 宏力达 | 41.65 | 26.66 | +0.40 | +0.97% | 30082.8 | 12668.52 | 2.15% | | 301303 | 真兰仪表 | 15.71 | 19.00 | +0.15 | +0.96% | 15256 | 2385.33 | 1.50% | | 002451 | 摩恩电气 | 12.62 | 422.20 | +0.12 | +0.96% | 885110 | 114488.6 | 20.16% | | 600624 | ST复华 | 5.28 | -30.14 | +0.05 | +0.96% | 61100 | 3200.74 | 0.90% | | 600193 | *ST创兴 | 4.30 | -10.10 | +0.04 | +0.94% | 55564 | 2355.17 | 1.31% | | 300126 | 锐奇股份 | 8.63 | -126.58 | +0.08 | +0.94% | 42290 | 3638.5 | 2.01% | | 300462 | ST华铭 | 11.50 | 54.64 | +0.10 | +0.88% | 23371 | 2667.7 | 1.69% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 168834 | 15620.2 | 2.69% | | 002346 | 柘中股份 | 21.08 | 16.25 | +0.18 | +0.86% | 67269 | 14270.65 | 1.71% | | 688593 | 新相微 | 22.74 | 792.45 | +0.19 | +0.84% | 86526.69 | 19840.32 | 2.68% | | 002825 | 纳尔股份 | 10.88 | 22.82 | +0.09 | +0.83% | 65083 | 7026.1 | 2.54% | | 603039 | 泛微网络 | 70.97 | 85.34 | +0.57 | +0.81% | 96445 | 68303.07 | 3.70% | | 605598 | 上海港湾 | 59.79 | 232.68 | +0.47 | +0.79% | 55204 | 32949.39 | 2.27% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 841629.1 | 22379.67 | 1.46% | | 688382 | 益方生物-U | 30.09 | -149.66 | +0.22 | +0.74% | 68197.87 | 20554.25 | 1.63% | | 688802 | 沐曦股份-U | 601.70 | -247.47 | +4.37 | +0.73% | 7981.34 | 48009.68 | 4.40% | | 605289 | 罗曼股份 | 68.42 | -252.46 | +0.49 | +0.72% | 9110 | 6177.33 | 0.84% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2101805 | 61622.28 | 3.60% | | 688063 | 派能科技 | 62.38 | 296.69 | +0.42 | +0.68% | 47796.85 | 29839.2 | 1.95% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.19 | +0.67% | 307125 | 87461.34 | 1.44% | | 002184 | 海得控制 | 13.83 | -44.57 | +0.09 | +0.66% | 75334 | 10377.46 | 3.13% | | 688188 | 柏楚电子 | 160.81 | 43.75 | +1.03 | +0.64% | 21308.45 | 34170.18 | 0.74% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.05 | +0.63% | 221211 | 17816.56 | 0.45% | | 002706 | 良信股份 | 11.37 | 41.78 | +0.07 | +0.62% | 348132 | 40067.64 | 3.80% | | 688018 | 乐鑫科技 | 183.30 | 65.89 | +1.12 | +0.61% | 33961.62 | 61776.11 | 2.17% | | 601026 | 道生天合 | 20.54 | 64.34 | +0.12 | +0.59% | 29964 | 6140.7 | 2.80% | | 600641 | 先导基电 | 19.37 | 114.17 | +0.11 | +0.57% | 304841 | 58857.81 | 3.28% | | 300983 | 尤安设计 | 27.37 | -24.33 | +0.15 | +0.55% | 7654 | 2116.77 | 0.72% | | 605222 | 起帆电缆 | 20.24 | 56.19 | +0.11 | +0.55% | 80406 | 16455.2 | 1.95% | | 688602 | 康鹏科技 | 9.20 | -132.23 | +0.05 | +0.55% | 91973.33 | 8435.281 | 3.54% | | 603153 | 上海建科 | 17.64 | 19.56 | +0.09 | +0.51% | 11744 | 2069.93 | 0.87% | | 301584 | 建发致新 | 31.63 | 44.47 | +0.16 | +0.51% | 34451 | 10871.2 | 6.83% | | 600097 | 开创国际 | 11.90 | 27.22 | +0.06 | +0.51% | 59146 | 7031.43 | 2.45% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 47556 | 5006.89 | 1.03% | | 603197 | 保隆科技 | 38.61 | 32.74 | +0.18 | +0.47% | 26415 | 10172.68 | 1.24% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 308362 | 20439.5 | 0.98% | | 002158 | 汉钟精机 | 26.39 | 26.48 | +0.12 | +0.46% | 42382 | 11157.23 | 0.79% | | 600835 | 上海机电 | 30.37 | 33.99 | +0.13 | +0.43% | 124363 | 37677.15 | 1.54% | | 600619 | 海立股份 | 21.04 | 341.15 | +0.09 | +0.43% | 163454 | 34292 | 2.07% | | 688193 | 仁度生物 | 51.87 | -379.99 | +0.22 | +0.43% | 5346.63 | 2757.478 | 1.33% | | 603192 | 汇得科技 | 26.25 | 29.84 | +0.11 | +0.42% | 22562 | 5885.5 | 1.62% | | 688098 | 申联生物 | 9.58 | -129.67 | +0.04 | +0.42% | 33442.04 | 3201.478 | 0.81% | | 301024 | 霍普股份 | 37.05 | -27.42 | +0.15 | +0.41% | 5402 | 1987.5 | 0.88% | | 603681 | 永冠新材 | 20.43 | 26.41 | +0.08 | +0.39% | 24065 | 4886.54 | 1.26% | | 300890 | 翔丰华 | 31.63 | 287.82 | +0.12 | +0.38% | 45318 | 14312.27 | 4.16% | | 688163 | 赛伦生物 | 24.25 | 57.61 | +0.09 | +0.37% | 7644.56 | 1852.026 | 0.71% | | 688680 | 海优新材 | 54.90 | -8.91 | +0.20 | +0.37% | 24665.51 | 13508.59 | 2.94% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 191961 | 48716.61 | 8.30% | | 600834 | 申通地铁 | 8.81 | 117.95 | +0.03 | +0.34% | 50978 | 4511.88 | 1.07% | | 688578 | 艾力斯 | 100.11 | 22.72 | +0.33 | +0.33% | 31345.36 | 31517.11 | 0.70% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 16689 | 2553.73 | 0.76% | | 920405 | 海希通讯 | 28.27 | 72.75 | +0.09 | +0.32% | 19810 | 5588.334 | 1.80% | | 605081 | *ST太和 | 10.39 | -3.09 | +0.03 | +0.29% | 9175 | 947.74 | 0.81% | | 601788 | 光大证券 | 17.43 | 21.45 | +0.05 | +0.29% | 230874 | 40148.88 | 0.59% | | 688710 | 益诺思 | 63.74 | 43953.96 | +0.18 | +0.28% | 11152.57 | 7112.963 | 1.23% | | 603020 | 爱普股份 | 10.64 | 22.37 | +0.03 | +0.28% | 22993 | 2443.51 | 0.60% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.04 | +0.28% | 413235 | 59391.92 | 1.49% | | 603682 | 锦和商管 | 7.16 | 53.74 | +0.02 | +0.28% | 188263 | 13568.8 | 3.98% | | 600104 | 上汽集团 | 14.91 | 59.93 | +0.04 | +0.27% | 1509014 | 229296.1 | 1.31% | | 600621 | 华鑫股份 | 15.98 | 29.90 | +0.04 | +0.25% | 109932 | 17580.42 | 1.04% | | 601825 | 沪农商行 | 8.79 | 6.85 | +0.02 | +0.23% | 204759 | 17940.29 | 0.22% | | 603214 | 爱婴室 | 17.93 | 22.41 | +0.04 | +0.22% | 42789 | 7584.16 | 3.09% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.01 | +0.20% | 85660 | 4311.5 | 1.36% | | 605151 | 西上海 | 19.10 | -176.56 | +0.03 | +0.16% | 6214 | 1183.35 | 0.46% | | 605050 | 福然德 | 13.43 | 18.49 | +0.02 | +0.15% | 28271 | 3795.76 | 0.57% | | 688718 | 唯赛勃 | 14.10 | 68.43 | +0.02 | +0.14% | 11934.4 | 1674.895 | 0.69% | | 603330 | 天洋新材 | 7.43 | -16.53 | +0.01 | +0.13% | 56087 | 4141.95 | 1.38% | | 688682 | 霍莱沃 | 60.06 | 549.88 | +0.08 | +0.13% | 33045.97 | 19972.68 | 3.24% | | 603196 | 日播时尚 | 25.96 | -82.33 | +0.03 | +0.12% | 20437 | 5273.1 | 0.86% | | 603565 | 中谷物流 | 9.97 | 9.80 | +0.01 | +0.10% | 81718 | 8125.5 | 0.39% | | 600601 | 方正科技 | 12.57 | 147.56 | +0.01 | +0.08% | 1248653 | 155854.6 | 2.99% | | 600689 | 上海三毛 | 13.81 | 159.86 | +0.01 | +0.07% | 18324 | 2517.11 | 1.20% | | 920346 | 威贸电子 | 26.36 | 44.48 | +0.01 | +0.04% | 9737 | 2563.615 | 2.18% | | 603159 | 上海亚虹 | 26.64 | 569.08 | +0.01 | +0.04% | 18328 | 4889.85 | 1.31% | | 603207 | 小方制药 | 29.96 | 22.53 | +0.01 | +0.03% | 6444 | 1925.47 | 1.18% | | 920112 | 巴兰仕 | 38.83 | 21.55 | +0.01 | +0.03% | 1801 | 698.8177 | 0.78% | | 600320 | 振华重工 | 5.10 | 43.02 | 0.00 | 0.00% | 383312 | 19708.07 | 1.15% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 690683.1 | 17511.12 | 0.71% | | 300039 | 上海凯宝 | 6.34 | 19.19 | 0.00 | 0.00% | 143668 | 9059.4 | 1.57% | | 603121 | 华培动力 | 20.82 | 322.03 | 0.00 | 0.00% | 61466 | 12680.69 | 1.82% | | 688660 | 电气风电 | 16.34 | -20.95 | 0.00 | 0.00% | 127667.7 | 20878.43 | 0.96% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 45540 | 5299.06 | 2.35% | | 300380 | 安硕信息 | 45.31 | 270.39 | -0.02 | -0.04% | 36408 | 16460.58 | 2.86% | | 603122 | 合富中国 | 18.44 | -645.47 | -0.01 | -0.05% | 222688 | 41514.12 | 5.59% | | 600833 | 第一医药 | 13.29 | 42.96 | -0.01 | -0.08% | 32106 | 4258.47 | 1.44% | | 603022 | 新通联 | 10.90 | 41.56 | -0.01 | -0.09% | 43811 | 4735.56 | 2.19% | | 605186 | 健麾信息 | 21.71 | 330.96 | -0.02 | -0.09% | 40004 | 8666.3 | 2.94% | | 603648 | 畅联股份 | 10.69 | 35.32 | -0.01 | -0.09% | 16590 | 1773.38 | 0.46% | | 688062 | 迈威生物-U | 41.81 | -17.63 | -0.04 | -0.10% | 47516.91 | 19766.22 | 2.33% | | 603987 | 康德莱 | 9.16 | 16.41 | -0.01 | -0.11% | 49099 | 4475.98 | 1.12% | | 601200 | 上海环境 | 8.17 | 18.36 | -0.01 | -0.12% | 57622 | 4717.04 | 0.43% | | 300059 | 东方财富 | 24.03 | 29.98 | -0.03 | -0.12% | 2205434 | 531752.1 | 1.65% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.01 | -0.15% | 85337.7 | 5554.055 | 1.41% | | 688220 | 翱捷科技-U | 94.74 | -65.18 | -0.16 | -0.17% | 69074.97 | 64956.65 | 1.87% | | 603329 | 上海雅仕 | 11.25 | 78.40 | -0.02 | -0.18% | 13774 | 1547.52 | 0.67% | | 301228 | 实朴检测 | 39.18 | -69.30 | -0.07 | -0.18% | 29261 | 11353.49 | 2.45% | | 603365 | 水星家纺 | 20.46 | 13.80 | -0.04 | -0.20% | 7252 | 1496 | 0.28% | | 300915 | 海融科技 | 25.00 | 403.86 | -0.05 | -0.20% | 5416 | 1349.02 | 0.94% | | 002324 | 普利特 | 19.11 | 82.69 | -0.04 | -0.21% | 471612 | 89901.45 | 6.08% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.03 | -0.23% | 16464 | 2141.09 | 0.35% | | 600882 | 妙可蓝多 | 24.58 | 61.30 | -0.06 | -0.24% | 30653 | 7537.351 | 0.60% | | 603855 | 华荣股份 | 19.69 | 15.09 | -0.05 | -0.25% | 12136 | 2395.17 | 0.36% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 213886 | 16326.09 | 1.41% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.02 | -0.30% | 67100 | 4379.63 | 0.72% | | 600530 | 交大昂立 | 6.53 | 198.30 | -0.02 | -0.31% | 84303 | 5562.45 | 1.09% | | 688293 | 奥浦迈 | 58.55 | 154.11 | -0.18 | -0.31% | 10877.03 | 6339.715 | 0.96% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 67612 | 4325.95 | 1.04% | | 688129 | 东来技术 | 21.36 | 29.11 | -0.07 | -0.33% | 5952.17 | 1271.83 | 0.49% | | 603885 | 吉祥航空 | 14.71 | 43.84 | -0.05 | -0.34% | 78956 | 11638.49 | 0.36% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.01 | -0.35% | 216921 | 6204.14 | 1.65% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 23158.29 | 2585.541 | 1.14% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.03 | -0.39% | 237511 | 18267.24 | 0.37% | | 300999 | 金龙鱼 | 29.60 | 42.02 | -0.12 | -0.40% | 74819 | 22173.19 | 1.38% | | 600508 | 上海能源 | 12.17 | 25.49 | -0.05 | -0.41% | 29307 | 3577.51 | 0.41% | | 600848 | 上海临港 | 12.04 | 19.37 | -0.05 | -0.41% | 112483 | 13523.63 | 0.47% | | 600620 | 天宸股份 | 6.92 | 76.48 | -0.03 | -0.43% | 61086 | 4232.2 | 0.89% | | 600612 | 老凤祥 | 45.69 | 14.83 | -0.20 | -0.44% | 16711 | 7674.19 | 0.53% | | 688370 | 丛麟科技 | 27.03 | 121.88 | -0.12 | -0.44% | 3383.53 | 913.7313 | 0.77% | | 688016 | 心脉医疗 | 98.62 | 32.17 | -0.44 | -0.44% | 10342.97 | 10237.25 | 0.84% | | 301555 | 惠柏新材 | 37.21 | 46.56 | -0.17 | -0.45% | 28407 | 10653.78 | 5.88% | | 600196 | 复星医药 | 27.69 | 22.53 | -0.13 | -0.47% | 125184 | 34766.58 | 0.59% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.05 | -0.48% | 22549 | 2347.34 | 0.20% | | 603062 | 麦加芯彩 | 48.03 | 21.96 | -0.25 | -0.52% | 5066 | 2432.5 | 1.37% | | 600636 | *ST国化 | 9.38 | -11.56 | -0.05 | -0.53% | 63493 | 5968.32 | 1.45% | | 301156 | 美农生物 | 18.66 | 44.61 | -0.10 | -0.53% | 17781 | 3313.67 | 1.99% | | 605339 | 南侨食品 | 19.46 | 103.30 | -0.11 | -0.56% | 18138 | 3536.4 | 0.43% | | 920504 | 博迅生物 | 26.27 | 70.36 | -0.15 | -0.57% | 7340 | 1926.872 | 4.29% | | 600639 | 浦东金桥 | 10.37 | 12.26 | -0.06 | -0.58% | 41317 | 4290.43 | 0.49% | | 301166 | 优宁维 | 32.40 | -147.71 | -0.19 | -0.58% | 10682 | 3457.66 | 1.88% | | 600278 | 东方创业 | 8.30 | 34.73 | -0.05 | -0.60% | 95845 | 7928.59 | 1.10% | | 600635 | 大众公用 | 6.63 | 33.60 | -0.04 | -0.60% | 472061 | 31330.08 | 1.95% | | 603226 | 菲林格尔 | 31.17 | -233.08 | -0.19 | -0.61% | 16104 | 5060.83 | 0.45% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 719274 | 11774.94 | 0.51% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 67662 | 5507.05 | 0.49% | | 688591 | 泰凌微 | 49.64 | 69.15 | -0.31 | -0.62% | 99027.53 | 48836.26 | 5.88% | | 603325 | 博隆技术 | 88.84 | 15.81 | -0.56 | -0.63% | 10595 | 9396.19 | 3.10% | | 601611 | 中国核建 | 17.36 | 30.50 | -0.11 | -0.63% | 1054899 | 186513.9 | 3.50% | | 601702 | 华峰铝业 | 20.12 | 16.12 | -0.13 | -0.64% | 80736 | 16391.62 | 0.81% | | 688131 | 皓元医药 | 84.69 | 60.91 | -0.55 | -0.65% | 22062.78 | 18716.14 | 1.04% | | 600958 | 东方证券 | 10.59 | 17.44 | -0.07 | -0.66% | 630778 | 66936.95 | 0.84% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 204678 | 6161.46 | 2.49% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 25905.72 | 2718.2 | 0.57% | | 300129 | 泰胜风能 | 14.73 | 65.52 | -0.10 | -0.67% | 715308.9 | 107624.8 | 9.95% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 533335 | 15622.73 | 0.98% | | 300483 | 首华燃气 | 15.93 | -7.29 | -0.11 | -0.69% | 124156 | 19590.12 | 4.28% | | 601211 | 国泰海通 | 20.23 | 13.94 | -0.14 | -0.69% | 1118679 | 225817.5 | 0.83% | | 600019 | 宝钢股份 | 7.05 | 16.27 | -0.05 | -0.70% | 791992 | 56175.25 | 0.36% | | 920961 | 创远信科 | 30.91 | 303.50 | -0.22 | -0.71% | 56244 | 17511.57 | 5.53% | | 688317 | 之江生物 | 20.75 | -27.72 | -0.15 | -0.72% | 9160.41 | 1899.629 | 0.48% | | 601328 | 交通银行 | 6.88 | 6.41 | -0.05 | -0.72% | 1393212 | 96122.64 | 0.53% | | 603236 | 移远通信 | 101.22 | 30.19 | -0.76 | -0.75% | 63559 | 64275.28 | 2.43% | | 688133 | 泰坦科技 | 26.43 | 302.80 | -0.20 | -0.75% | 60730.38 | 15919.52 | 3.69% | | 600119 | 长江投资 | 7.90 | -46.90 | -0.06 | -0.75% | 29122 | 2307.43 | 0.80% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.05 | -0.78% | 290150 | 18443.37 | 0.44% | | 688091 | 上海谊众 | 60.07 | 540.70 | -0.48 | -0.79% | 26973.34 | 16188.5 | 1.30% | | 688608 | 恒玄科技 | 247.99 | 62.17 | -2.01 | -0.80% | 43351.29 | 107151.8 | 2.57% | | 605338 | 巴比食品 | 30.70 | 25.95 | -0.25 | -0.81% | 8826 | 2727.86 | 0.37% | | 600315 | 上海家化 | 23.10 | -26.30 | -0.19 | -0.82% | 33382 | 7715.48 | 0.50% | | 603128 | 华贸物流 | 6.04 | 21.19 | -0.05 | -0.82% | 117503 | 7101.26 | 0.90% | | 600618 | 氯碱化工 | 12.82 | 18.68 | -0.11 | -0.85% | 163311 | 21197.02 | 2.18% | | 600115 | 中国东航 | 5.78 | -64.32 | -0.05 | -0.86% | 815570 | 47423.2 | 0.48% | | 600663 | 陆家嘴 | 8.08 | 26.85 | -0.07 | -0.86% | 68604 | 5558.88 | 0.23% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | -0.24 | -0.86% | 8659 | 2380.77 | 1.57% | | 002211 | ST宏达 | 3.40 | -46.47 | -0.03 | -0.87% | 56814 | 1931.98 | 1.31% | | 603713 | 密尔克卫 | 58.87 | 15.52 | -0.52 | -0.88% | 9268 | 5462.04 | 0.59% | | 600822 | 上海物贸 | 11.12 | 225.27 | -0.10 | -0.89% | 39729 | 4428.02 | 1.00% | | 603341 | 龙旗科技 | 50.00 | 40.72 | -0.45 | -0.89% | 111372 | 55480.05 | 4.18% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 13754 | 2082.25 | 2.02% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.06 | -0.97% | 47996 | 2952.25 | 0.93% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 69383 | 4260.99 | 1.45% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.17 | -0.97% | 193116 | 33654.81 | 0.69% | | 002568 | 百润股份 | 21.60 | 32.63 | -0.22 | -1.01% | 46492 | 10087.65 | 0.64% | | 600843 | 上工申贝 | 11.67 | -42.04 | -0.12 | -1.02% | 180156 | 20998.03 | 3.84% | | 600604 | 市北高新 | 5.76 | -183.20 | -0.06 | -1.03% | 180874 | 10416.33 | 1.29% | | 300225 | *ST金泰 | 5.70 | 97.55 | -0.06 | -1.04% | 57955 | 3300.06 | 1.23% | | 601601 | 中国太保 | 44.44 | 8.17 | -0.48 | -1.07% | 306838 | 136798.5 | 0.45% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.15 | -1.07% | 47913 | 6696.2 | 2.00% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.06 | -1.08% | 72435 | 3999.68 | 1.08% | | 603729 | 龙韵股份 | 17.33 | -27.25 | -0.19 | -1.08% | 28645 | 4943.4 | 3.07% | | 600630 | 龙头股份 | 9.10 | 122.25 | -0.10 | -1.09% | 92009 | 8389.36 | 2.17% | | 600072 | 中船科技 | 11.75 | -14.51 | -0.13 | -1.09% | 128401 | 15107.69 | 1.19% | | 300627 | 华测导航 | 39.34 | 45.11 | -0.44 | -1.11% | 218633 | 86269.77 | 3.37% | | 002401 | 中远海科 | 16.98 | -5838.84 | -0.19 | -1.11% | 64305 | 10929.27 | 1.73% | | 600679 | 上海凤凰 | 13.08 | -92.29 | -0.15 | -1.13% | 46199 | 6054.1 | 1.34% | | 300892 | 品渥食品 | 33.23 | 133.62 | -0.39 | -1.16% | 28186 | 9382.64 | 4.37% | | 688158 | 优刻得-W | 28.83 | -82.64 | -0.34 | -1.17% | 220321 | 63434.85 | 5.43% | | 600009 | 上海机场 | 31.43 | 33.05 | -0.38 | -1.19% | 127522 | 40287.55 | 0.62% | | 603895 | 天永智能 | 30.80 | -22.46 | -0.40 | -1.28% | 11600 | 3570.67 | 1.07% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.14 | -1.31% | 63468 | 6774.44 | 0.53% | | 600754 | 锦江酒店 | 26.30 | 50.86 | -0.35 | -1.31% | 128725 | 33958.99 | 1.42% | | 601872 | 招商轮船 | 11.24 | 18.01 | -0.15 | -1.32% | 670404 | 76165.82 | 0.83% | | 300378 | 鼎捷数智 | 63.99 | 110.79 | -0.86 | -1.33% | 288936 | 191394.9 | 10.72% | | 601021 | 春秋航空 | 56.24 | 27.45 | -0.76 | -1.33% | 45051 | 25486.65 | 0.46% | | 600150 | 中国船舶 | 35.52 | 39.61 | -0.48 | -1.33% | 539111 | 192151.4 | 0.89% | | 600655 | 豫园股份 | 5.18 | -13.25 | -0.07 | -1.33% | 131180 | 6818.8 | 0.34% | | 600490 | 鹏欣资源 | 8.06 | 70.13 | -0.11 | -1.35% | 624325 | 50747.23 | 3.13% | | 002162 | 悦心健康 | 5.10 | -42.27 | -0.07 | -1.35% | 251366 | 12881.18 | 2.74% | | 688521 | 芯原股份 | 178.98 | -170.59 | -2.47 | -1.36% | 184323.7 | 325131.1 | 3.51% | | 688505 | 复旦张江 | 8.66 | -143.24 | -0.12 | -1.37% | 62860.01 | 5463.958 | 0.88% | | 300493 | 润欣科技 | 21.42 | 242.27 | -0.30 | -1.38% | 205210 | 43775.13 | 4.05% | | 600081 | 东风科技 | 12.08 | 133.35 | -0.17 | -1.39% | 40362 | 4875.33 | 0.91% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.19 | -1.41% | 63011 | 8426.46 | 1.88% | | 688073 | 毕得医药 | 70.61 | 41.86 | -1.02 | -1.42% | 7793.53 | 5478.838 | 1.80% | | 300171 | 东富龙 | 17.91 | 79.32 | -0.26 | -1.43% | 366967 | 69293.45 | 6.52% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.04 | -1.43% | 276416 | 7623.47 | 0.46% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 121636 | 8332.34 | 2.13% | | 688212 | 澳华内镜 | 46.75 | -86.98 | -0.70 | -1.48% | 9412.358 | 4419.574 | 0.70% | | 688271 | 联影医疗 | 137.52 | 66.24 | -2.08 | -1.49% | 77046.98 | 106424.9 | 0.93% | | 600284 | 浦东建设 | 8.53 | 22.20 | -0.13 | -1.50% | 143538 | 12339.17 | 1.48% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.03 | -1.53% | 662994 | 12835.37 | 2.64% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.22 | -1.53% | 47941 | 6815.351 | 3.00% | | 603899 | 晨光股份 | 27.53 | 19.17 | -0.43 | -1.54% | 31009 | 8583.05 | 0.34% | | 688366 | 昊海生科 | 47.10 | 28.26 | -0.74 | -1.55% | 7487.36 | 3539.277 | 0.39% | | 688615 | 合合信息 | 325.98 | 102.53 | -5.22 | -1.58% | 56415.84 | 182665.3 | 5.84% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 42057 | 4196.22 | 1.77% | | 002027 | 分众传媒 | 7.45 | 19.82 | -0.12 | -1.59% | 1688811 | 125479 | 1.17% | | 600628 | 新世界 | 8.07 | 75.57 | -0.13 | -1.59% | 147003 | 11923.68 | 2.27% | | 600819 | 耀皮玻璃 | 8.06 | 54.76 | -0.13 | -1.59% | 109445 | 8848.79 | 1.46% | | 600850 | 电科数字 | 30.84 | 41.69 | -0.51 | -1.63% | 193781 | 59606.02 | 2.85% | | 600602 | 云赛智联 | 20.13 | 145.45 | -0.34 | -1.66% | 240420 | 48149.09 | 2.24% | | 600838 | 上海九百 | 12.38 | 115.86 | -0.21 | -1.67% | 237698 | 29420.21 | 5.93% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.12 | -1.68% | 116269 | 8220.529 | 1.73% | | 300590 | 移为通信 | 13.22 | 70.46 | -0.23 | -1.71% | 160731 | 21111.34 | 4.54% | | 300236 | 上海新阳 | 86.98 | 106.03 | -1.52 | -1.72% | 193517 | 169204.8 | 6.94% | | 300326 | ST凯利 | 5.72 | -45.38 | -0.10 | -1.72% | 65259 | 3747.68 | 0.92% | | 300180 | 华峰超纤 | 6.86 | 284.04 | -0.12 | -1.72% | 320362 | 22060.61 | 1.87% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 295673 | 8498.75 | 1.97% | | 601519 | 大智慧 | 14.20 | -951.83 | -0.25 | -1.73% | 451794 | 64436.11 | 2.27% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 404573 | 11544.72 | 0.55% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.07 | -1.73% | 164637 | 6578.18 | 0.46% | | 600649 | 城投控股 | 4.52 | 15.19 | -0.08 | -1.74% | 299003 | 13560.38 | 1.19% | | 600661 | 昂立教育 | 10.66 | -140.74 | -0.19 | -1.75% | 50118 | 5339.86 | 1.75% | | 688603 | 天承科技 | 95.79 | 154.11 | -1.71 | -1.75% | 42310.52 | 39746.26 | 8.92% | | 300272 | 开能健康 | 7.74 | 49.94 | -0.14 | -1.78% | 212597 | 16427.3 | 4.58% | | 300398 | 飞凯材料 | 25.72 | 43.97 | -0.47 | -1.79% | 470935 | 120493.8 | 8.35% | | 002561 | 徐家汇 | 9.15 | 925.63 | -0.17 | -1.82% | 112874 | 10320.47 | 2.72% | | 600708 | 光明地产 | 3.75 | -6.60 | -0.07 | -1.83% | 701375.1 | 26402.4 | 3.15% | | 600000 | 浦发银行 | 10.95 | 7.29 | -0.21 | -1.88% | 813954 | 90092.29 | 0.24% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 62794 | 4562.21 | 0.85% | | 600018 | 上港集团 | 5.14 | 8.93 | -0.10 | -1.91% | 734783.1 | 38240 | 0.32% | | 002178 | 延华智能 | 6.68 | -891.25 | -0.13 | -1.91% | 210983 | 14090.79 | 2.96% | | 601229 | 上海银行 | 9.69 | 5.73 | -0.19 | -1.92% | 732376 | 71221.49 | 0.52% | | 300017 | 网宿科技 | 11.69 | 33.37 | -0.23 | -1.93% | 973080 | 113483 | 4.22% | | 603868 | 飞科电器 | 38.01 | 36.76 | -0.75 | -1.93% | 14247 | 5453.52 | 0.33% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 212160 | 10701.66 | 3.91% | | 600827 | 百联股份 | 9.07 | 66.66 | -0.18 | -1.95% | 144352 | 13174.44 | 0.90% | | 601156 | 东航物流 | 18.43 | 11.16 | -0.37 | -1.97% | 62865 | 11692.25 | 0.67% | | 600826 | 兰生股份 | 11.79 | 30.37 | -0.24 | -2.00% | 81840 | 9656.79 | 1.11% | | 300061 | 旗天科技 | 11.13 | -33.03 | -0.23 | -2.02% | 127164 | 14133.46 | 2.04% | | 688180 | 君实生物-U | 36.71 | -39.68 | -0.76 | -2.03% | 103416.7 | 38197.28 | 1.35% | | 600026 | 中远海能 | 14.00 | 23.17 | -0.29 | -2.03% | 436162 | 60975.14 | 1.26% | | 300642 | 透景生命 | 20.22 | 206.49 | -0.42 | -2.03% | 63517 | 12829.72 | 4.61% | | 920799 | 艾融软件 | 48.98 | 137.26 | -1.02 | -2.04% | 33280 | 16446.64 | 2.76% | | 600151 | 航天机电 | 19.49 | -100.62 | -0.42 | -2.11% | 2216009 | 447959.9 | 15.45% | | 300245 | 天玑科技 | 13.37 | -47.28 | -0.29 | -2.12% | 105460 | 14032.92 | 3.46% | | 301070 | 开勒股份 | 62.33 | 2044.73 | -1.37 | -2.15% | 14736 | 9221.8 | 2.48% | | 688155 | 先惠技术 | 85.59 | 45.04 | -1.89 | -2.16% | 52338.91 | 44489.97 | 4.14% | | 600094 | 大名城 | 4.96 | -4.99 | -0.11 | -2.17% | 439276 | 21970.33 | 2.07% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 246459 | 6660.63 | 1.54% | | 688238 | 和元生物 | 7.48 | -16.50 | -0.17 | -2.22% | 129783.7 | 9691.896 | 2.02% | | 600692 | 亚通股份 | 7.02 | -171.65 | -0.16 | -2.23% | 74027 | 5242.92 | 2.90% | | 688592 | 司南导航 | 49.37 | -82.83 | -1.13 | -2.24% | 22143.42 | 10964.5 | 5.75% | | 301315 | 威士顿 | 63.55 | 129.37 | -1.46 | -2.25% | 46086 | 29530.92 | 12.46% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.12 | -2.27% | 307448 | 15860.96 | 3.28% | | 688202 | 美迪西 | 69.36 | -40.19 | -1.62 | -2.28% | 28721.18 | 19985.42 | 2.14% | | 600629 | 华建集团 | 22.84 | 74.41 | -0.54 | -2.31% | 256757 | 58928.19 | 2.69% | | 300963 | 中洲特材 | 22.14 | 132.71 | -0.53 | -2.34% | 173031 | 38560.64 | 6.22% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 251467 | 15206.78 | 1.36% | | 688065 | 凯赛生物 | 56.21 | 68.20 | -1.41 | -2.45% | 65759.82 | 37243.64 | 1.13% | | 603887 | 城地香江 | 14.60 | -35.75 | -0.37 | -2.47% | 130373 | 19095.5 | 2.19% | | 300008 | 天海防务 | 8.55 | 50.34 | -0.22 | -2.51% | 1059132 | 90847.58 | 6.43% | | 002565 | 顺灏股份 | 16.27 | 304.20 | -0.42 | -2.52% | 1220673 | 199353.9 | 11.52% | | 605398 | 新炬网络 | 31.76 | 772.18 | -0.82 | -2.52% | 56169 | 17790.14 | 3.45% | | 688217 | 睿昂基因 | 31.68 | -65.27 | -0.83 | -2.55% | 13122.09 | 4139.066 | 2.35% | | 300947 | 德必集团 | 20.51 | 141.28 | -0.54 | -2.57% | 43063 | 8847.13 | 2.85% | | 603378 | 亚士创能 | 6.77 | -4.66 | -0.18 | -2.59% | 54242 | 3693.88 | 1.27% | | 600605 | 汇通能源 | 28.76 | 258.23 | -0.77 | -2.61% | 26262 | 7593.18 | 1.27% | | 600845 | 宝信软件 | 24.01 | 48.10 | -0.65 | -2.64% | 356175 | 86140.8 | 1.67% | | 002858 | 力盛体育 | 16.53 | -87.55 | -0.46 | -2.71% | 64628 | 10673.32 | 4.40% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 301401 | 13961.52 | 2.86% | | 600611 | 大众交通 | 5.96 | 163.59 | -0.17 | -2.77% | 656598 | 39282.13 | 4.20% | | 920300 | 辰光医疗 | 16.22 | -21.64 | -0.47 | -2.82% | 35992 | 5860.843 | 5.41% | | 688265 | 南模生物 | 48.90 | 78.68 | -1.42 | -2.82% | 14638.89 | 7278.001 | 1.88% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 275720 | 7671.129 | 0.76% | | 603170 | 宝立食品 | 14.62 | 23.24 | -0.43 | -2.86% | 55160 | 8111.47 | 1.38% | | 300609 | 汇纳科技 | 43.38 | -249.45 | -1.37 | -3.06% | 70563 | 30217.33 | 5.88% | | 301060 | 兰卫医学 | 12.03 | -69.31 | -0.38 | -3.06% | 218663 | 26257.72 | 6.07% | | 688648 | 中邮科技 | 67.62 | 15.49 | -2.28 | -3.26% | 28561.34 | 19403.11 | 4.11% | | 603466 | 风语筑 | 10.38 | 179.59 | -0.35 | -3.26% | 204150 | 21263.4 | 3.43% | | 301025 | 读客文化 | 10.66 | 692.51 | -0.36 | -3.27% | 83994 | 8977.87 | 3.03% | | 603683 | 晶华新材 | 26.78 | 121.30 | -0.92 | -3.32% | 72031 | 19440.92 | 2.52% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.24 | -3.35% | 342769 | 24014.56 | 3.28% | | 600650 | 锦江在线 | 16.51 | 73.38 | -0.61 | -3.56% | 295297 | 49390.99 | 7.56% | | 601595 | 上海电影 | 30.00 | 110.16 | -1.11 | -3.57% | 100103 | 30067.25 | 2.23% | | 002605 | 姚记科技 | 28.04 | 23.19 | -1.06 | -3.64% | 220314 | 61660.29 | 6.53% | | 600651 | 飞乐音响 | 8.78 | 443.39 | -0.34 | -3.73% | 665759 | 58786.22 | 2.66% | | 300226 | 上海钢联 | 28.76 | 45.43 | -1.12 | -3.75% | 210929 | 60699.64 | 6.88% | | 603579 | 荣泰健康 | 26.67 | 33.84 | -1.04 | -3.75% | 100075 | 26912.82 | 4.92% | | 300168 | 万达信息 | 7.30 | -19.68 | -0.29 | -3.82% | 419242 | 30752.59 | 2.91% | | 002278 | 神开股份 | 12.98 | 106.18 | -0.52 | -3.85% | 392367 | 51291.1 | 11.75% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.15 | -4.18% | 43351 | 1492.17 | 1.36% | | 603619 | 中曼石油 | 25.11 | 22.73 | -1.11 | -4.23% | 133383 | 33611.74 | 2.88% | | 688590 | 新致软件 | 22.45 | 828.99 | -1.00 | -4.26% | 149638.9 | 33702.69 | 5.69% | | 688435 | 英方软件 | 50.70 | -364.10 | -2.26 | -4.27% | 33649.2 | 17203.54 | 7.13% | | 688085 | 三友医疗 | 20.50 | 105.36 | -0.95 | -4.43% | 50709.16 | 10501.1 | 1.62% | | 600088 | 中视传媒 | 17.45 | -89.61 | -0.83 | -4.54% | 86460 | 15210.67 | 2.17% | | 600640 | 国脉文化 | 13.94 | 516.20 | -0.67 | -4.59% | 158358 | 22282.2 | 1.99% | | 603496 | 恒为科技 | 32.99 | -850.87 | -1.66 | -4.79% | 391256 | 129794.1 | 12.22% | | 688118 | 普元信息 | 32.14 | 96.09 | -1.72 | -5.08% | 55089.31 | 17923.99 | 5.90% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 5451 | 142.27 | 0.16% | | 301257 | 普蕊斯 | 66.08 | 42.95 | -3.71 | -5.32% | 46056 | 30881.85 | 6.11% | | 603881 | 数据港 | 36.07 | 176.32 | -2.11 | -5.53% | 801488.9 | 293861.1 | 11.16% | | 301001 | 凯淳股份 | 33.77 | 297.43 | -2.29 | -6.35% | 82770 | 28281.17 | 16.57% | | 600643 | 爱建集团 | 5.16 | -13.91 | -0.39 | -7.03% | 432686 | 22774.2 | 2.72% | | 603108 | 润达医疗 | 18.23 | -69.73 | -1.81 | -9.03% | 684927.1 | 127712 | 11.35% | | 300170 | 汉得信息 | 27.61 | 142.66 | -3.04 | -9.92% | 1813067 | 516217.3 | 18.56% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 581398 | 106409.9 | 15.92% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 307780 | 39168.77 | 7.69% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2553849 | 357957.5 | 7.60% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 712020 | 76043.73 | 1.27% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1189988 | 75812.66 | 5.23% | | 688479 | 友车科技 | 22.99 | 79.71 | -2.61 | -10.20% | 74472.95 | 17669.54 | 11.95% | | 300578 | 会畅科技 | 25.77 | 307.05 | -3.37 | -11.56% | 345206 | 92512.92 | 17.42% | | 301230 | 泓博医药 | 46.06 | 175.72 | -6.55 | -12.45% | 181794 | 84710.82 | 14.47% | | 300253 | 卫宁健康 | 12.20 | -87.72 | -1.74 | -12.48% | 2594024 | 331040.3 | 14.22% |
|