|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)上海市上涨家数:116下跌家数:319平均涨幅:-0.72%平均换手:2.80%总成交额:1356.46亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600826 | 兰生股份 | 11.76 | 30.29 | +1.07 | +10.01% | 170308 | 19762.15 | 2.32% | | 603122 | 合富中国 | 26.18 | -916.39 | +2.38 | +10.00% | 973762 | 245763.1 | 24.46% | | 600635 | 大众公用 | 7.39 | 37.45 | +0.67 | +9.97% | 3558654 | 259772.6 | 14.71% | | 605598 | 上海港湾 | 42.87 | 166.83 | +2.93 | +7.34% | 176319 | 75212.73 | 7.26% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.74 | +6.40% | 4847698 | 601629.7 | 11.62% | | 301005 | 超捷股份 | 53.12 | 526.29 | +2.81 | +5.59% | 144902 | 76299.39 | 10.95% | | 688073 | 毕得医药 | 76.14 | 45.14 | +3.86 | +5.34% | 10155.32 | 7627.389 | 2.35% | | 300245 | 天玑科技 | 15.43 | -56.06 | +0.67 | +4.54% | 274229 | 42040.28 | 8.77% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.38 | +4.52% | 480361 | 42138.51 | 3.35% | | 600272 | 开开实业 | 14.58 | 288.75 | +0.58 | +4.14% | 254302 | 36659 | 15.89% | | 301555 | 惠柏新材 | 33.87 | 42.38 | +1.32 | +4.06% | 63324 | 21657.85 | 13.10% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.27 | +4.02% | 505259 | 34841.98 | 7.10% | | 002669 | 康达新材 | 13.34 | -47.26 | +0.48 | +3.73% | 290160 | 39545.73 | 9.61% | | 688392 | 骄成超声 | 104.50 | 75.85 | +3.68 | +3.65% | 20073.06 | 20515.76 | 1.73% | | 603131 | 上海沪工 | 26.49 | -231.34 | +0.91 | +3.56% | 347861 | 92681.28 | 10.94% | | 300551 | 古鳌科技 | 13.84 | -14.45 | +0.41 | +3.05% | 186390 | 25772.53 | 5.50% | | 603499 | 翔港科技 | 20.03 | 47.41 | +0.59 | +3.03% | 164818 | 32677.64 | 5.45% | | 300578 | 会畅通讯 | 18.68 | 222.57 | +0.53 | +2.92% | 100387 | 18795.21 | 5.06% | | 603189 | 网达软件 | 22.35 | 1048.97 | +0.62 | +2.85% | 150013 | 33620.67 | 5.57% | | 300983 | 尤安设计 | 26.63 | -23.68 | +0.71 | +2.74% | 30986 | 8203.631 | 2.90% | | 600622 | 光大嘉宝 | 3.02 | -2.96 | +0.08 | +2.72% | 1626512 | 49707.46 | 10.85% | | 605398 | 新炬网络 | 33.80 | 821.78 | +0.88 | +2.67% | 156452 | 51511.89 | 9.62% | | 603037 | 凯众股份 | 13.55 | 41.63 | +0.35 | +2.65% | 138193 | 18891.87 | 5.18% | | 300899 | *ST凯鑫 | 34.41 | 98.96 | +0.88 | +2.62% | 19323 | 6657.34 | 4.72% | | 688351 | 微电生理 | 23.33 | 210.07 | +0.59 | +2.59% | 69936.28 | 16391.11 | 5.60% | | 600630 | 龙头股份 | 10.21 | 137.16 | +0.25 | +2.51% | 556769 | 55618.23 | 13.10% | | 688382 | 益方生物-U | 26.87 | -133.64 | +0.65 | +2.48% | 106426.5 | 28172.77 | 2.55% | | 688293 | 奥浦迈 | 58.95 | 155.16 | +1.28 | +2.22% | 12214.8 | 7170.347 | 1.07% | | 300236 | 上海新阳 | 56.49 | 68.86 | +1.10 | +1.99% | 146824 | 84735.57 | 5.27% | | 603650 | 彤程新材 | 41.70 | 44.90 | +0.78 | +1.91% | 388454 | 164524.4 | 6.32% | | 300225 | *ST金泰 | 6.15 | 105.25 | +0.11 | +1.82% | 67353 | 4127.1 | 1.43% | | 300947 | 德必集团 | 19.11 | 131.63 | +0.32 | +1.70% | 106122 | 20580.51 | 7.02% | | 300067 | 安诺其 | 4.79 | -102.47 | +0.08 | +1.70% | 271773 | 13085.9 | 2.90% | | 601328 | 交通银行 | 7.65 | 7.12 | +0.12 | +1.59% | 2687881 | 205604.9 | 1.03% | | 600651 | 飞乐音响 | 7.97 | 402.48 | +0.12 | +1.53% | 164238 | 12967.15 | 0.66% | | 688660 | 电气风电 | 16.09 | -20.63 | +0.23 | +1.45% | 207052 | 33246.75 | 1.55% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.04 | +1.39% | 976192 | 28484.17 | 1.61% | | 301257 | 普蕊斯 | 44.85 | 29.15 | +0.60 | +1.36% | 20731 | 9205.409 | 2.75% | | 603256 | 宏和科技 | 30.02 | 171.62 | +0.39 | +1.32% | 122450 | 37150.41 | 1.39% | | 688158 | 优刻得-W | 23.43 | -67.16 | +0.29 | +1.25% | 134809.5 | 31578.66 | 3.32% | | 300493 | 润欣科技 | 19.50 | 220.58 | +0.24 | +1.25% | 127323 | 24722.65 | 2.51% | | 600000 | 浦发银行 | 11.70 | 7.98 | +0.14 | +1.21% | 1161250 | 136197.4 | 0.35% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.14 | +1.17% | 52111 | 6293.39 | 1.47% | | 688368 | 晶丰明源 | 93.37 | 185.34 | +1.07 | +1.16% | 10010.68 | 9389.266 | 1.13% | | 603296 | 华勤技术 | 87.18 | 22.28 | +0.99 | +1.15% | 87465 | 76443.91 | 1.53% | | 600958 | 东方证券 | 10.75 | 17.71 | +0.12 | +1.13% | 1748233 | 191435.2 | 2.35% | | 600606 | 绿地控股 | 1.81 | -1.13 | +0.02 | +1.12% | 1524458 | 27530.22 | 1.08% | | 601825 | 沪农商行 | 9.06 | 7.06 | +0.10 | +1.12% | 223510 | 20267.96 | 0.24% | | 300762 | 上海瀚讯 | 26.44 | -205.62 | +0.29 | +1.11% | 270071 | 71292.86 | 4.30% | | 301419 | 阿莱德 | 31.52 | 53.74 | +0.32 | +1.03% | 17067 | 5367.26 | 4.02% | | 603466 | 风语筑 | 10.01 | 173.18 | +0.10 | +1.01% | 443186 | 45240.84 | 7.45% | | 688507 | 索辰科技 | 92.78 | 228.73 | +0.90 | +0.98% | 7199.639 | 6640.86 | 1.46% | | 300627 | 华测导航 | 31.75 | 36.38 | +0.30 | +0.95% | 78725 | 24972.28 | 1.22% | | 688435 | 英方软件 | 56.00 | -402.16 | +0.50 | +0.90% | 89399.5 | 49633.73 | 18.95% | | 688179 | 阿拉丁 | 13.10 | 51.90 | +0.11 | +0.85% | 50579.63 | 6620.216 | 1.52% | | 688131 | 皓元医药 | 74.25 | 53.40 | +0.61 | +0.83% | 21478.81 | 15861.77 | 1.01% | | 601595 | 上海电影 | 30.90 | 113.46 | +0.25 | +0.82% | 113994 | 34949.21 | 2.54% | | 603881 | 数据港 | 34.73 | 169.77 | +0.28 | +0.81% | 551441 | 189970.5 | 7.68% | | 920693 | 阿为特 | 40.14 | 296.37 | +0.30 | +0.75% | 6190 | 2486.368 | 1.69% | | 920112 | 巴兰仕 | 40.45 | -- | +0.30 | +0.75% | 3885 | 1561.084 | 1.68% | | 600278 | 东方创业 | 8.11 | 33.93 | +0.06 | +0.75% | 100007 | 8067.84 | 1.15% | | 601828 | 美凯龙 | 2.73 | -2.80 | +0.02 | +0.74% | 252956 | 6857.37 | 0.70% | | 600611 | 大众交通 | 5.63 | 154.53 | +0.04 | +0.72% | 214559 | 11990.32 | 1.37% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.07 | +0.70% | 518902 | 52543.21 | 0.37% | | 688710 | 益诺思 | 46.42 | 32010.39 | +0.32 | +0.69% | 12561.15 | 5754.778 | 1.39% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.03 | +0.68% | 19864 | 878.92 | 0.62% | | 603855 | 华荣股份 | 19.05 | 14.60 | +0.12 | +0.63% | 19363 | 3675.7 | 0.58% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.05 | +0.60% | 127379 | 10674.7 | 0.26% | | 605081 | *ST太和 | 10.08 | -3.00 | +0.06 | +0.60% | 23424 | 2376 | 2.07% | | 600613 | 神奇制药 | 6.74 | 57.75 | +0.04 | +0.60% | 72140 | 4843.77 | 1.51% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.05 | +0.59% | 88152 | 7471.66 | 0.30% | | 603648 | 畅联股份 | 10.62 | 35.08 | +0.06 | +0.57% | 25064 | 2654.37 | 0.69% | | 603365 | 水星家纺 | 21.52 | 14.52 | +0.12 | +0.56% | 10779 | 2313.92 | 0.41% | | 920405 | 海希通讯 | 27.36 | 70.41 | +0.15 | +0.55% | 58613 | 15692.57 | 5.32% | | 600643 | 爱建集团 | 5.60 | -15.09 | +0.03 | +0.54% | 119974 | 6708.3 | 0.75% | | 300398 | 飞凯材料 | 21.82 | 37.31 | +0.11 | +0.51% | 240736 | 53247.6 | 4.27% | | 688110 | 东芯股份 | 107.30 | -259.33 | +0.52 | +0.49% | 283418.2 | 306511.3 | 6.41% | | 688155 | 先惠技术 | 62.88 | 33.09 | +0.30 | +0.48% | 44312.86 | 28039.2 | 3.50% | | 688603 | 天承科技 | 69.57 | 111.93 | +0.33 | +0.48% | 13672.39 | 9550.286 | 2.88% | | 300039 | 上海凯宝 | 6.36 | 19.25 | +0.03 | +0.47% | 195072 | 12399.78 | 2.13% | | 605186 | 健麾信息 | 21.26 | 324.10 | +0.10 | +0.47% | 19091 | 4032.79 | 1.40% | | 600639 | 浦东金桥 | 10.80 | 12.76 | +0.05 | +0.47% | 49745 | 5367.54 | 0.59% | | 600648 | 外高桥 | 11.00 | 22.01 | +0.05 | +0.46% | 29583 | 3241.61 | 0.26% | | 600649 | 城投控股 | 4.60 | 15.45 | +0.02 | +0.44% | 215746 | 9890.409 | 0.86% | | 603887 | 城地香江 | 14.31 | -35.04 | +0.06 | +0.42% | 127413 | 18031.74 | 2.14% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.02 | +0.42% | 206702 | 9827.4 | 2.25% | | 600210 | 紫江企业 | 7.40 | 9.00 | +0.03 | +0.41% | 268739 | 20036.66 | 1.77% | | 301025 | 读客文化 | 9.98 | 648.34 | +0.04 | +0.40% | 60527 | 6040.72 | 2.18% | | 000863 | 三湘印象 | 5.21 | -159.28 | +0.02 | +0.39% | 662190 | 34274.63 | 5.69% | | 601968 | 宝钢包装 | 5.32 | 35.50 | +0.02 | +0.38% | 108335 | 5775.5 | 0.85% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 468350.6 | 12480.16 | 0.81% | | 301062 | 上海艾录 | 8.21 | -61.14 | +0.03 | +0.37% | 36211 | 2962.83 | 1.16% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.02 | +0.36% | 265121 | 14867.7 | 0.11% | | 600619 | 海立股份 | 19.81 | 321.20 | +0.07 | +0.35% | 214912 | 42693.3 | 2.72% | | 600604 | 市北高新 | 5.78 | -183.84 | +0.02 | +0.35% | 165868 | 9627.74 | 1.18% | | 600835 | 上海机电 | 26.97 | 30.18 | +0.09 | +0.33% | 104819 | 28335.88 | 1.30% | | 603868 | 飞科电器 | 35.96 | 34.78 | +0.12 | +0.33% | 6615 | 2380.79 | 0.15% | | 600503 | 华丽家族 | 3.06 | -78.87 | +0.01 | +0.33% | 678274 | 21090.8 | 4.23% | | 002058 | *ST威尔 | 24.68 | 19.74 | +0.08 | +0.33% | 14055 | 3451.11 | 0.98% | | 603153 | 上海建科 | 18.20 | 20.18 | +0.05 | +0.28% | 14074 | 2564.66 | 1.04% | | 600193 | *ST创兴 | 4.15 | -9.38 | +0.01 | +0.24% | 53642 | 2223.39 | 1.26% | | 600834 | 申通地铁 | 8.56 | 114.60 | +0.02 | +0.23% | 49048 | 4185.17 | 1.03% | | 920799 | 艾融软件 | 50.22 | 140.74 | +0.11 | +0.22% | 19835 | 10081.9 | 1.64% | | 603236 | 移远通信 | 85.87 | 23.28 | +0.18 | +0.21% | 46889 | 40127.1 | 1.79% | | 601231 | 环旭电子 | 21.64 | 29.42 | +0.04 | +0.19% | 138352 | 30262.71 | 0.63% | | 600822 | 上海物贸 | 11.17 | 226.28 | +0.02 | +0.18% | 81117 | 9171.29 | 2.05% | | 600851 | 海欣股份 | 6.89 | 53.23 | +0.01 | +0.15% | 47942 | 3307.5 | 0.65% | | 601200 | 上海环境 | 8.41 | 18.90 | +0.01 | +0.12% | 75458 | 6368.4 | 0.56% | | 601727 | 上海电气 | 8.67 | 161.21 | +0.01 | +0.12% | 1102228 | 95792.76 | 0.87% | | 688018 | 乐鑫科技 | 153.13 | 55.05 | +0.13 | +0.08% | 22517.44 | 34757.11 | 1.44% | | 603895 | 天永智能 | 28.00 | -20.42 | +0.02 | +0.07% | 11113 | 3136.52 | 1.03% | | 600621 | 华鑫股份 | 15.83 | 29.62 | +0.01 | +0.06% | 125567 | 20085.74 | 1.18% | | 601788 | 光大证券 | 18.18 | 22.38 | +0.01 | +0.06% | 340633 | 62752.82 | 0.87% | | 920504 | 博迅生物 | 25.42 | 68.09 | +0.01 | +0.04% | 5395 | 1379.759 | 3.16% | | 688062 | 迈威生物-U | 41.76 | -17.61 | +0.01 | +0.02% | 40668.59 | 16939.2 | 1.99% | | 688521 | 芯原股份 | 152.44 | -145.29 | +0.02 | +0.01% | 110872.6 | 170541.7 | 2.21% | | 600019 | 宝钢股份 | 7.47 | 17.24 | 0.00 | 0.00% | 495350 | 37124.62 | 0.23% | | 600170 | 上海建工 | 2.84 | 12.45 | 0.00 | 0.00% | 1469415 | 41722.87 | 1.65% | | 600679 | 上海凤凰 | 13.70 | -96.66 | 0.00 | 0.00% | 51496 | 7037.3 | 1.50% | | 600708 | 光明地产 | 3.62 | -6.38 | 0.00 | 0.00% | 263266 | 9561.5 | 1.18% | | 600816 | 建元信托 | 2.94 | 457.76 | 0.00 | 0.00% | 428625 | 12650.94 | 0.78% | | 600820 | 隧道股份 | 6.44 | 7.94 | 0.00 | 0.00% | 163212 | 10530.71 | 0.52% | | 601607 | 上海医药 | 17.92 | 11.77 | 0.00 | 0.00% | 103575 | 18593.8 | 0.37% | | 002022 | 科华生物 | 6.77 | -4.64 | 0.00 | 0.00% | 61087 | 4154.22 | 1.19% | | 300511 | 雪榕生物 | 7.14 | -8.87 | 0.00 | 0.00% | 182061 | 12893.03 | 3.25% | | 603718 | 海利生物 | 6.88 | 26.33 | 0.00 | 0.00% | 50327 | 3461.02 | 0.78% | | 601696 | 中银证券 | 13.21 | 33.37 | 0.00 | 0.00% | 263130 | 35086.51 | 0.95% | | 688505 | 复旦张江 | 8.73 | -144.39 | 0.00 | 0.00% | 21608.08 | 1890.685 | 0.30% | | 603515 | 欧普照明 | 17.91 | 15.52 | -0.01 | -0.06% | 9769 | 1750.28 | 0.13% | | 301303 | 真兰仪表 | 15.75 | 19.05 | -0.01 | -0.06% | 13389 | 2116.6 | 1.32% | | 603107 | 上海汽配 | 15.40 | 27.37 | -0.01 | -0.06% | 26332 | 4067.17 | 1.21% | | 688091 | 上海谊众 | 49.96 | 449.70 | -0.04 | -0.08% | 15505.54 | 7756.144 | 0.75% | | 688335 | 复洁环保 | 20.65 | -93.38 | -0.02 | -0.10% | 26033.85 | 5346.438 | 1.76% | | 920346 | 威贸电子 | 25.36 | 42.80 | -0.03 | -0.12% | 7575 | 1923.054 | 1.70% | | 002027 | 分众传媒 | 7.55 | 20.09 | -0.01 | -0.13% | 709280 | 54058.14 | 0.49% | | 603056 | 德邦股份 | 14.57 | 222.78 | -0.02 | -0.14% | 46042 | 6704.99 | 0.45% | | 688585 | 上纬新材 | 113.72 | 544.90 | -0.16 | -0.14% | 43222.97 | 48426.15 | 1.07% | | 688213 | 思特威-W | 91.94 | 45.11 | -0.13 | -0.14% | 33780.12 | 31100.23 | 1.05% | | 300180 | 华峰超纤 | 6.87 | 284.46 | -0.01 | -0.15% | 198893 | 13731.37 | 1.16% | | 002252 | 上海莱士 | 6.69 | 24.32 | -0.01 | -0.15% | 291010 | 19523.78 | 0.44% | | 688373 | 盟科药业-U | 6.66 | -12.73 | -0.01 | -0.15% | 91011.87 | 6057.09 | 1.73% | | 600850 | 电科数字 | 26.05 | 35.21 | -0.04 | -0.15% | 67192 | 17597.95 | 0.99% | | 688592 | 司南导航 | 39.07 | -65.55 | -0.06 | -0.15% | 9537.33 | 3743.008 | 2.48% | | 300802 | 矩子科技 | 19.31 | 62.96 | -0.03 | -0.16% | 21639 | 4195.47 | 1.11% | | 600676 | 交运股份 | 5.99 | -31.61 | -0.01 | -0.17% | 77604 | 4663.37 | 0.75% | | 601702 | 华峰铝业 | 17.16 | 13.75 | -0.03 | -0.17% | 76634 | 13274.48 | 0.77% | | 600009 | 上海机场 | 32.58 | 34.26 | -0.06 | -0.18% | 116852 | 38242.26 | 0.57% | | 600420 | 国药现代 | 10.41 | 15.01 | -0.02 | -0.19% | 53643 | 5606.32 | 0.45% | | 301230 | 泓博医药 | 30.75 | 117.31 | -0.06 | -0.19% | 12307 | 3796.81 | 0.98% | | 301151 | 冠龙节能 | 20.07 | 41.92 | -0.04 | -0.20% | 17740 | 3564.95 | 1.05% | | 600602 | 云赛智联 | 18.92 | 136.71 | -0.04 | -0.21% | 92804 | 17567.74 | 0.86% | | 601021 | 春秋航空 | 55.93 | 27.30 | -0.12 | -0.21% | 45095 | 25253.56 | 0.46% | | 600626 | 申达股份 | 4.65 | 71.92 | -0.01 | -0.21% | 135429 | 6296.34 | 1.22% | | 002454 | 松芝股份 | 8.55 | 25.89 | -0.02 | -0.23% | 59878 | 5145.42 | 0.96% | | 600061 | 国投资本 | 7.55 | 13.93 | -0.02 | -0.26% | 406524 | 31004.17 | 0.64% | | 002028 | 思源电气 | 141.50 | 40.20 | -0.38 | -0.27% | 70414 | 100054.6 | 1.16% | | 603006 | 联明股份 | 13.63 | 46.86 | -0.04 | -0.29% | 30316 | 4127.27 | 1.19% | | 601156 | 东航物流 | 16.54 | 10.02 | -0.05 | -0.30% | 61936 | 10274.47 | 0.66% | | 688099 | 晶晨股份 | 88.76 | 40.37 | -0.27 | -0.30% | 143911.5 | 128346.9 | 3.42% | | 601211 | 国泰海通 | 19.60 | 13.51 | -0.06 | -0.31% | 935816 | 184983.3 | 0.69% | | 600171 | 上海贝岭 | 32.10 | 63.00 | -0.10 | -0.31% | 66672 | 21433.72 | 0.94% | | 688271 | 联影医疗 | 130.69 | 62.95 | -0.42 | -0.32% | 28187.01 | 37019.6 | 0.34% | | 603786 | 科博达 | 70.16 | 33.23 | -0.24 | -0.34% | 21293 | 14914.27 | 0.53% | | 300508 | 维宏股份 | 33.90 | 42.36 | -0.12 | -0.35% | 27088 | 9176.729 | 3.31% | | 688366 | 昊海生科 | 50.06 | 30.30 | -0.18 | -0.36% | 5673.23 | 2844.254 | 0.29% | | 605208 | 永茂泰 | 13.77 | 87.81 | -0.05 | -0.36% | 43417 | 5993.42 | 1.32% | | 600662 | 外服控股 | 5.35 | 11.05 | -0.02 | -0.37% | 63890 | 3428.52 | 0.28% | | 603324 | 盛剑科技 | 23.68 | 59.14 | -0.09 | -0.38% | 10618 | 2538.31 | 0.72% | | 600115 | 中国东航 | 5.26 | -58.53 | -0.02 | -0.38% | 808600 | 42790.04 | 0.47% | | 300129 | 泰胜风能 | 7.77 | 29.14 | -0.03 | -0.38% | 130722 | 10212.08 | 1.97% | | 600612 | 老凤祥 | 45.19 | 14.67 | -0.18 | -0.40% | 10845 | 4908.33 | 0.34% | | 002158 | 汉钟精机 | 22.46 | 22.53 | -0.09 | -0.40% | 70792 | 16045.96 | 1.33% | | 600689 | 上海三毛 | 14.28 | 165.30 | -0.06 | -0.42% | 27898 | 3988.5 | 1.83% | | 688596 | 正帆科技 | 28.55 | 31.28 | -0.12 | -0.42% | 49064.46 | 14040.28 | 1.67% | | 002565 | 顺灏股份 | 7.07 | 132.19 | -0.03 | -0.42% | 169384 | 12066.79 | 1.60% | | 920961 | 创远信科 | 25.00 | 245.47 | -0.11 | -0.44% | 28302 | 7120.971 | 2.79% | | 002184 | 海得控制 | 13.51 | -43.54 | -0.06 | -0.44% | 57414 | 7793.12 | 2.39% | | 688082 | 盛美上海 | 160.90 | 46.51 | -0.75 | -0.46% | 24902.62 | 40581.72 | 0.57% | | 600641 | 先导基电 | 17.13 | 100.97 | -0.08 | -0.46% | 138792 | 23839.09 | 1.49% | | 600119 | 长江投资 | 8.38 | -49.75 | -0.04 | -0.48% | 46911 | 3943.92 | 1.28% | | 603565 | 中谷物流 | 10.35 | 10.17 | -0.05 | -0.48% | 118168 | 12233.72 | 0.56% | | 603579 | 荣泰健康 | 24.71 | 31.36 | -0.12 | -0.48% | 32911 | 8178.03 | 1.62% | | 600692 | 亚通股份 | 8.21 | -200.74 | -0.04 | -0.48% | 69178 | 5693.5 | 2.71% | | 600638 | 新黄浦 | 6.08 | 25.17 | -0.03 | -0.49% | 124608 | 7581.6 | 1.85% | | 603329 | 上海雅仕 | 12.13 | 84.53 | -0.06 | -0.49% | 31257 | 3795.41 | 1.51% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 140211 | 8374.77 | 1.07% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.19 | -0.51% | 41730.67 | 15428.18 | 0.54% | | 688085 | 三友医疗 | 19.23 | 98.84 | -0.10 | -0.52% | 7441.46 | 1434.009 | 0.24% | | 600845 | 宝信软件 | 22.55 | 45.18 | -0.12 | -0.53% | 80614 | 18229.25 | 0.38% | | 603350 | 安乃达 | 37.50 | 36.06 | -0.20 | -0.53% | 8411 | 3166.57 | 1.91% | | 600629 | 华建集团 | 20.58 | 67.04 | -0.11 | -0.53% | 251464 | 51936.1 | 2.64% | | 300061 | 旗天科技 | 10.96 | -32.52 | -0.06 | -0.54% | 56679 | 6227.12 | 0.91% | | 603325 | 博隆技术 | 79.20 | 14.09 | -0.44 | -0.55% | 6341 | 5057.21 | 1.86% | | 300378 | 鼎捷数智 | 43.15 | 74.71 | -0.24 | -0.55% | 78347 | 34078.52 | 2.91% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.04 | -0.56% | 194663 | 13762.91 | 1.35% | | 300609 | 汇纳科技 | 42.20 | -242.66 | -0.24 | -0.57% | 63670 | 26914.13 | 5.31% | | 600073 | 光明肉业 | 6.89 | 2371.49 | -0.04 | -0.58% | 175518 | 12210.52 | 1.87% | | 688317 | 之江生物 | 22.19 | -29.65 | -0.13 | -0.58% | 15072.62 | 3354.961 | 0.78% | | 300230 | 永利股份 | 5.00 | 18.13 | -0.03 | -0.60% | 145687 | 7311.831 | 2.31% | | 688385 | 复旦微电 | 57.75 | 99.73 | -0.35 | -0.60% | 53714.24 | 31100.13 | 1.00% | | 601083 | 锦江航运 | 11.46 | 9.98 | -0.07 | -0.61% | 61436 | 7079.8 | 3.16% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.02 | -0.63% | 275750 | 8700.83 | 3.36% | | 301273 | 瑞晨环保 | 28.31 | -70.16 | -0.18 | -0.63% | 9977 | 2833.86 | 1.81% | | 600517 | 国网英大 | 6.25 | 15.18 | -0.04 | -0.64% | 277037 | 17432.56 | 0.48% | | 688217 | 睿昂基因 | 27.93 | -57.54 | -0.18 | -0.64% | 7206.88 | 2022.568 | 1.29% | | 301161 | 唯万密封 | 32.57 | 53.84 | -0.21 | -0.64% | 16917 | 5540.98 | 2.19% | | 688330 | 宏力达 | 38.62 | 24.72 | -0.25 | -0.64% | 24841.3 | 9610.622 | 1.77% | | 600841 | 动力新科 | 6.14 | -7.85 | -0.04 | -0.65% | 64684 | 3998.8 | 0.62% | | 002636 | 金安国纪 | 15.08 | 99.31 | -0.10 | -0.66% | 217876 | 33349.32 | 3.01% | | 600824 | 益民集团 | 4.52 | 254.73 | -0.03 | -0.66% | 212832 | 9623.72 | 2.02% | | 301060 | 兰卫医学 | 9.99 | -57.55 | -0.07 | -0.70% | 51196 | 5117.93 | 1.42% | | 002568 | 百润股份 | 23.98 | 36.22 | -0.17 | -0.70% | 44210 | 10600.79 | 0.61% | | 688121 | 卓然股份 | 12.63 | 24.55 | -0.09 | -0.71% | 23679.58 | 2994.963 | 1.17% | | 601026 | 道生天合 | 20.88 | 65.41 | -0.15 | -0.71% | 59875 | 12580.29 | 5.59% | | 688336 | 三生国健 | 65.62 | 46.50 | -0.48 | -0.73% | 38403.99 | 25155.03 | 0.62% | | 600825 | 新华传媒 | 6.81 | 164.46 | -0.05 | -0.73% | 84645 | 5801.13 | 0.81% | | 688479 | 友车科技 | 19.52 | 67.68 | -0.15 | -0.76% | 8577.09 | 1675.6 | 1.38% | | 300126 | 锐奇股份 | 9.10 | -133.47 | -0.07 | -0.76% | 48354 | 4430.9 | 2.30% | | 688061 | 灿瑞科技 | 32.48 | -55.90 | -0.25 | -0.76% | 5374.78 | 1758.51 | 1.19% | | 002346 | 柘中股份 | 17.65 | 13.60 | -0.14 | -0.79% | 24752 | 4364.54 | 0.63% | | 301166 | 优宁维 | 32.42 | -147.81 | -0.26 | -0.80% | 8423 | 2737.15 | 1.48% | | 688163 | 赛伦生物 | 23.59 | 56.04 | -0.19 | -0.80% | 5937.2 | 1401.517 | 0.55% | | 601601 | 中国太保 | 35.54 | 6.53 | -0.29 | -0.81% | 256291 | 91813.57 | 0.37% | | 688212 | 澳华内镜 | 47.71 | -88.76 | -0.39 | -0.81% | 17063.05 | 8240.656 | 1.27% | | 688238 | 和元生物 | 7.34 | -16.20 | -0.06 | -0.81% | 89088.38 | 6542.867 | 1.39% | | 301173 | 毓恬冠佳 | 46.30 | 25.29 | -0.38 | -0.81% | 3826 | 1784.81 | 2.15% | | 603341 | 龙旗科技 | 39.82 | 32.36 | -0.33 | -0.82% | 41099 | 16503.66 | 1.54% | | 603214 | 爱婴室 | 17.88 | 22.35 | -0.15 | -0.83% | 28599 | 5133.13 | 2.06% | | 002825 | 纳尔股份 | 10.66 | 22.36 | -0.09 | -0.84% | 59746 | 6392.99 | 2.33% | | 603899 | 晨光股份 | 28.36 | 19.75 | -0.24 | -0.84% | 24300 | 6900.129 | 0.26% | | 600640 | 国脉文化 | 12.89 | 477.32 | -0.11 | -0.85% | 78975 | 10236.3 | 0.99% | | 600605 | 汇通能源 | 27.86 | 250.15 | -0.24 | -0.85% | 16917 | 4722.07 | 0.82% | | 300222 | 科大智能 | 11.37 | 79.46 | -0.10 | -0.87% | 78674 | 9023 | 1.24% | | 688230 | 芯导科技 | 66.80 | 76.53 | -0.59 | -0.88% | 5156.24 | 3451.824 | 0.44% | | 920541 | 铁大科技 | 14.52 | 30.02 | -0.13 | -0.89% | 6198 | 903.0686 | 0.69% | | 600819 | 耀皮玻璃 | 8.78 | 57.10 | -0.08 | -0.90% | 174880 | 15556.78 | 2.34% | | 603207 | 小方制药 | 29.63 | 22.28 | -0.27 | -0.90% | 15550 | 4612.96 | 2.86% | | 600021 | 上海电力 | 25.09 | 26.84 | -0.23 | -0.91% | 521600 | 131916.1 | 1.85% | | 603960 | 克来机电 | 19.60 | 116.66 | -0.18 | -0.91% | 46985 | 9231.52 | 1.79% | | 300226 | 上海钢联 | 24.74 | 39.08 | -0.23 | -0.92% | 48325 | 12025.82 | 1.58% | | 600530 | 交大昂立 | 7.52 | 228.36 | -0.07 | -0.92% | 44628 | 3369.09 | 0.58% | | 300153 | 科泰电源 | 30.57 | 203.21 | -0.29 | -0.94% | 72860 | 22383.21 | 2.29% | | 688265 | 南模生物 | 42.11 | 67.75 | -0.40 | -0.94% | 5339.19 | 2260.57 | 0.68% | | 603020 | 爱普股份 | 10.46 | 21.99 | -0.10 | -0.95% | 37084 | 3893.52 | 0.97% | | 688584 | 上海合晶 | 21.95 | 99.57 | -0.21 | -0.95% | 32570.43 | 7198.218 | 0.96% | | 920139 | 华岭股份 | 21.88 | -207.11 | -0.21 | -0.95% | 25086 | 5542.81 | 0.97% | | 600620 | 天宸股份 | 6.25 | 69.08 | -0.06 | -0.95% | 60823 | 3800.54 | 0.89% | | 688648 | 中邮科技 | 50.00 | 11.45 | -0.48 | -0.95% | 13693.14 | 6891.462 | 1.97% | | 603192 | 汇得科技 | 23.83 | 27.09 | -0.23 | -0.96% | 25361 | 6049.65 | 1.83% | | 300074 | 华平股份 | 5.18 | -46.50 | -0.05 | -0.96% | 198536 | 10271.39 | 3.66% | | 688065 | 凯赛生物 | 49.16 | 59.65 | -0.48 | -0.97% | 27786.74 | 13830.62 | 0.48% | | 603682 | 锦和商管 | 6.14 | 46.08 | -0.06 | -0.97% | 84703 | 5177.16 | 1.79% | | 600088 | 中视传媒 | 16.00 | -82.16 | -0.16 | -0.99% | 28368 | 4562.02 | 0.71% | | 603633 | 徕木股份 | 10.51 | 278.37 | -0.11 | -1.04% | 72811 | 7694.351 | 1.71% | | 600597 | 光明乳业 | 8.58 | 17.07 | -0.09 | -1.04% | 99623 | 8556.46 | 0.72% | | 300642 | 透景生命 | 19.80 | 202.21 | -0.21 | -1.05% | 38566 | 7653.11 | 2.80% | | 600833 | 第一医药 | 13.93 | 45.03 | -0.15 | -1.07% | 51941 | 7232.47 | 2.33% | | 300059 | 东方财富 | 24.07 | 30.03 | -0.26 | -1.07% | 2188140 | 535131.7 | 1.64% | | 301499 | 维科精密 | 27.25 | 75.47 | -0.30 | -1.09% | 11747 | 3210.23 | 3.40% | | 300286 | 安科瑞 | 23.46 | 28.90 | -0.26 | -1.10% | 46146 | 10957.76 | 2.18% | | 605151 | 西上海 | 20.72 | -191.53 | -0.23 | -1.10% | 11466 | 2378.21 | 0.85% | | 605289 | 罗曼股份 | 61.70 | -227.67 | -0.70 | -1.12% | 15079 | 9374.5 | 1.39% | | 603587 | 地素时尚 | 13.20 | 24.02 | -0.15 | -1.12% | 52024 | 6931.37 | 1.10% | | 600748 | 上实发展 | 6.14 | -18.22 | -0.07 | -1.13% | 160106 | 9892.17 | 0.87% | | 605222 | 起帆电缆 | 17.47 | 48.50 | -0.20 | -1.13% | 29519 | 5199.92 | 0.71% | | 603580 | *ST艾艾 | 16.51 | -1554.51 | -0.19 | -1.14% | 29518 | 4914.47 | 2.26% | | 603956 | 威派格 | 6.91 | -30.41 | -0.08 | -1.14% | 168607 | 11662.46 | 2.96% | | 603211 | 晋拓股份 | 17.20 | 74.35 | -0.20 | -1.15% | 17295 | 2988.86 | 0.64% | | 603012 | 创力集团 | 6.02 | 24.43 | -0.07 | -1.15% | 117116 | 7065.66 | 1.81% | | 688008 | 澜起科技 | 118.02 | 65.42 | -1.38 | -1.16% | 178852 | 213817.9 | 1.56% | | 688123 | 聚辰股份 | 135.71 | 53.86 | -1.59 | -1.16% | 51141.49 | 69805.18 | 3.23% | | 600628 | 新世界 | 7.66 | 71.73 | -0.09 | -1.16% | 112413 | 8601.12 | 1.74% | | 600500 | 中化国际 | 4.23 | -4.16 | -0.05 | -1.17% | 206643 | 8827.94 | 0.58% | | 688653 | 康希通信 | 11.82 | -68.93 | -0.14 | -1.17% | 57005.49 | 6779.094 | 1.82% | | 605050 | 福然德 | 13.41 | 18.47 | -0.16 | -1.18% | 42619 | 5723.24 | 0.86% | | 600094 | 大名城 | 4.19 | -4.21 | -0.05 | -1.18% | 367276 | 15426.77 | 1.73% | | 688682 | 霍莱沃 | 31.81 | 291.24 | -0.38 | -1.18% | 14600.72 | 4663.37 | 1.43% | | 688798 | 艾为电子 | 75.10 | 49.64 | -0.91 | -1.20% | 14797.88 | 11186.32 | 1.09% | | 603501 | 豪威集团 | 118.55 | 34.48 | -1.45 | -1.21% | 90573 | 108133.3 | 0.75% | | 600616 | 金枫酒业 | 5.72 | 148.12 | -0.07 | -1.21% | 103454 | 5914.27 | 1.55% | | 600827 | 百联股份 | 8.97 | 65.92 | -0.11 | -1.21% | 94697 | 8532.72 | 0.59% | | 600196 | 复星医药 | 27.29 | 22.20 | -0.34 | -1.23% | 143084 | 39283.49 | 0.68% | | 603987 | 康德莱 | 8.80 | 15.76 | -0.11 | -1.23% | 63819 | 5648.1 | 1.46% | | 688107 | 安路科技 | 26.24 | -44.11 | -0.33 | -1.24% | 31787.81 | 8387.056 | 0.79% | | 920300 | 辰光医疗 | 15.10 | -20.14 | -0.19 | -1.24% | 14103 | 2144.537 | 2.12% | | 600741 | 华域汽车 | 19.81 | 9.04 | -0.25 | -1.25% | 95956 | 19133.75 | 0.30% | | 603197 | 保隆科技 | 34.68 | 29.41 | -0.44 | -1.25% | 29716 | 10340.13 | 1.39% | | 002527 | 新时达 | 16.35 | -44.91 | -0.21 | -1.27% | 57067 | 9388.13 | 1.08% | | 688615 | 合合信息 | 198.90 | 62.56 | -2.60 | -1.29% | 28798.07 | 57226.94 | 2.98% | | 688372 | 伟测科技 | 87.70 | 48.66 | -1.15 | -1.29% | 39581.76 | 34924.9 | 2.66% | | 688578 | 艾力斯 | 95.60 | 21.70 | -1.26 | -1.30% | 24261.31 | 23328.14 | 0.54% | | 603681 | 永冠新材 | 18.14 | 23.45 | -0.24 | -1.31% | 32714 | 5969.41 | 1.71% | | 603022 | 新通联 | 10.57 | 40.30 | -0.14 | -1.31% | 46118 | 4893.05 | 2.31% | | 600650 | 锦江在线 | 14.32 | 63.64 | -0.19 | -1.31% | 39435 | 5690.48 | 1.01% | | 300326 | ST凯利 | 5.89 | -46.73 | -0.08 | -1.34% | 70173 | 4163.19 | 0.99% | | 603418 | 友升股份 | 56.74 | 21.73 | -0.78 | -1.36% | 17518 | 9988.689 | 4.33% | | 688220 | 翱捷科技-U | 83.85 | -57.69 | -1.16 | -1.36% | 39330.78 | 33213.03 | 1.09% | | 688133 | 泰坦科技 | 23.07 | 264.31 | -0.32 | -1.37% | 26078.02 | 6007.102 | 1.59% | | 002278 | 神开股份 | 11.28 | 86.09 | -0.16 | -1.40% | 255097 | 28790.82 | 7.64% | | 300613 | 富瀚微 | 44.27 | 66.84 | -0.63 | -1.40% | 24375 | 10858.73 | 1.11% | | 600688 | 上海石化 | 2.81 | -198.06 | -0.04 | -1.40% | 455405 | 12876.45 | 0.62% | | 301037 | 保立佳 | 15.30 | -29.06 | -0.22 | -1.42% | 24816 | 3806.74 | 3.65% | | 300380 | 安硕信息 | 41.53 | 247.83 | -0.61 | -1.45% | 24443 | 10218.39 | 1.92% | | 688519 | 南亚新材 | 65.47 | 101.05 | -0.97 | -1.46% | 44695.53 | 29364.08 | 1.90% | | 600623 | 华谊集团 | 8.09 | 27.85 | -0.12 | -1.46% | 111410 | 9072.04 | 0.60% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.07 | -1.47% | 423900 | 19931 | 1.28% | | 603108 | 润达医疗 | 15.33 | -58.63 | -0.23 | -1.48% | 110291 | 17030.49 | 1.83% | | 603200 | 上海洗霸 | 77.34 | 119.04 | -1.17 | -1.49% | 49447 | 38722.29 | 2.82% | | 002858 | 力盛体育 | 14.52 | -76.90 | -0.22 | -1.49% | 60174 | 8781.94 | 4.09% | | 688247 | 宣泰医药 | 10.47 | 48.14 | -0.16 | -1.51% | 32167.36 | 3391.678 | 0.71% | | 601866 | 中远海发 | 2.61 | 20.31 | -0.04 | -1.51% | 904099.1 | 23716.14 | 0.93% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.11 | -1.53% | 118596 | 8414.25 | 2.77% | | 688016 | 心脉医疗 | 94.09 | 30.70 | -1.47 | -1.54% | 14549.05 | 13847.58 | 1.18% | | 688593 | 新相微 | 21.06 | 733.90 | -0.33 | -1.54% | 92175.53 | 19739.93 | 2.86% | | 603729 | 龙韵股份 | 17.64 | -27.74 | -0.28 | -1.56% | 29771 | 5262.25 | 3.19% | | 300253 | 卫宁健康 | 8.05 | -57.86 | -0.13 | -1.59% | 332130 | 26856.65 | 1.73% | | 600696 | *ST岩石 | 5.55 | -7.32 | -0.09 | -1.60% | 32518 | 1807.33 | 0.97% | | 603330 | 天洋新材 | 8.01 | -17.82 | -0.13 | -1.60% | 59173 | 4762.53 | 1.45% | | 301156 | 美农生物 | 20.09 | 48.03 | -0.33 | -1.62% | 106720 | 21181.49 | 14.30% | | 600508 | 上海能源 | 12.78 | 26.77 | -0.21 | -1.62% | 51438 | 6619.1 | 0.71% | | 600150 | 中国船舶 | 34.41 | 38.37 | -0.57 | -1.63% | 586293 | 202741.3 | 0.97% | | 600818 | 中路股份 | 10.82 | -83.61 | -0.18 | -1.64% | 72493 | 7882.23 | 3.05% | | 002116 | 中国海诚 | 10.80 | 14.10 | -0.18 | -1.64% | 133108 | 14484.31 | 2.91% | | 688193 | 仁度生物 | 48.46 | -355.01 | -0.81 | -1.64% | 4620.15 | 2251.383 | 1.15% | | 301046 | 能辉科技 | 29.85 | 185.11 | -0.50 | -1.65% | 44109 | 13211.6 | 3.90% | | 002195 | 岩山科技 | 7.09 | 232.83 | -0.12 | -1.66% | 1381452 | 98641.64 | 2.47% | | 300501 | 海顺新材 | 17.08 | 75.93 | -0.29 | -1.67% | 48866 | 8397.03 | 3.90% | | 603777 | 来伊份 | 13.48 | -28.53 | -0.23 | -1.68% | 72900 | 9837.98 | 2.18% | | 601519 | 大智慧 | 12.79 | -857.31 | -0.22 | -1.69% | 313507 | 40936.39 | 1.58% | | 301289 | 国缆检测 | 55.55 | 49.64 | -0.96 | -1.70% | 11373 | 6380.66 | 1.47% | | 300915 | 海融科技 | 25.44 | 410.97 | -0.44 | -1.70% | 7604 | 1940.4 | 1.32% | | 688602 | 康鹏科技 | 9.21 | -132.37 | -0.16 | -1.71% | 258844.5 | 24112.01 | 9.97% | | 605128 | 上海沿浦 | 35.56 | 48.40 | -0.62 | -1.71% | 20793 | 7433.75 | 0.98% | | 603009 | 北特科技 | 40.40 | 132.40 | -0.71 | -1.73% | 41272 | 16782.2 | 1.22% | | 603196 | 日播时尚 | 23.70 | -75.16 | -0.42 | -1.74% | 30363 | 7212.52 | 1.28% | | 301228 | 实朴检测 | 39.91 | -70.59 | -0.72 | -1.77% | 105504 | 41626.92 | 8.83% | | 688590 | 新致软件 | 18.81 | 694.58 | -0.34 | -1.78% | 47258.32 | 8909.04 | 1.80% | | 600072 | 中船科技 | 12.17 | -15.03 | -0.22 | -1.78% | 192638 | 23535.45 | 1.78% | | 300170 | 汉得信息 | 17.06 | 87.97 | -0.31 | -1.78% | 304472 | 52292.44 | 3.12% | | 688188 | 柏楚电子 | 132.06 | 35.93 | -2.41 | -1.79% | 9751.26 | 12989.02 | 0.34% | | 600655 | 豫园股份 | 5.45 | -13.94 | -0.10 | -1.80% | 167998 | 9190.78 | 0.43% | | 603496 | 恒为科技 | 28.80 | -742.80 | -0.53 | -1.81% | 147950 | 42409.09 | 4.62% | | 688370 | 丛麟科技 | 24.42 | 110.11 | -0.45 | -1.81% | 5776.13 | 1423.581 | 1.32% | | 600284 | 浦东建设 | 7.55 | 19.65 | -0.14 | -1.82% | 166880 | 12711.92 | 1.72% | | 600104 | 上汽集团 | 15.02 | 60.37 | -0.28 | -1.83% | 582764 | 88144.78 | 0.51% | | 603068 | 博通集成 | 35.78 | 288.62 | -0.67 | -1.84% | 33579 | 12108.24 | 2.23% | | 600081 | 东风科技 | 12.28 | 135.55 | -0.23 | -1.84% | 40116 | 4957.42 | 0.90% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.24 | -1.84% | 13923 | 1790.2 | 2.52% | | 688301 | 奕瑞科技 | 102.30 | 39.64 | -1.92 | -1.84% | 12917.9 | 13246.19 | 0.64% | | 688591 | 泰凌微 | 41.98 | 58.48 | -0.79 | -1.85% | 38197.6 | 16229.39 | 2.27% | | 301000 | 肇民科技 | 37.70 | 63.47 | -0.71 | -1.85% | 29592 | 11247.71 | 1.29% | | 688691 | 灿芯股份 | 109.90 | -114.27 | -2.10 | -1.87% | 28535 | 31633 | 3.99% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.32 | -1.88% | 50609 | 8529.569 | 1.36% | | 603886 | 元祖股份 | 12.95 | 24.58 | -0.25 | -1.89% | 62046 | 8086.74 | 2.59% | | 300257 | 开山股份 | 15.32 | 37.66 | -0.30 | -1.92% | 68315 | 10580.96 | 0.72% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.08 | -1.92% | 207547 | 8529.18 | 2.43% | | 600882 | 妙可蓝多 | 25.97 | 64.77 | -0.51 | -1.93% | 61941 | 16023.57 | 1.21% | | 002324 | 普利特 | 13.20 | 57.12 | -0.26 | -1.93% | 139323 | 18582.72 | 1.79% | | 002706 | 良信股份 | 10.15 | 37.30 | -0.20 | -1.93% | 295147 | 30134.68 | 3.23% | | 603790 | 雅运股份 | 19.56 | 65.32 | -0.39 | -1.95% | 40736 | 8069.58 | 2.13% | | 600661 | 昂立教育 | 10.53 | -139.03 | -0.21 | -1.96% | 38579 | 4080.86 | 1.35% | | 600732 | 爱旭股份 | 14.90 | -10.44 | -0.30 | -1.97% | 226638 | 34149.06 | 1.43% | | 600838 | 上海九百 | 8.93 | 83.58 | -0.18 | -1.98% | 81635 | 7291.609 | 2.04% | | 002561 | 徐家汇 | 8.85 | 895.28 | -0.18 | -1.99% | 97690 | 8650.17 | 2.36% | | 600490 | 鹏欣资源 | 7.70 | 67.00 | -0.16 | -2.04% | 501479 | 39118.15 | 2.52% | | 603275 | 众辰科技 | 41.83 | 32.09 | -0.87 | -2.04% | 16476 | 6932.99 | 3.97% | | 600636 | *ST国化 | 8.53 | -10.51 | -0.18 | -2.07% | 56988 | 4880.13 | 1.30% | | 688098 | 申联生物 | 9.91 | -134.14 | -0.21 | -2.08% | 35975.35 | 3572.33 | 0.88% | | 688391 | 钜泉科技 | 30.09 | 52.01 | -0.64 | -2.08% | 13675.91 | 4151.456 | 1.19% | | 603690 | 至纯科技 | 28.65 | -129.97 | -0.61 | -2.08% | 161254 | 46696.23 | 4.21% | | 605338 | 巴比食品 | 27.70 | 23.41 | -0.59 | -2.09% | 38889 | 10796.25 | 1.62% | | 603039 | 泛微网络 | 52.30 | 62.89 | -1.12 | -2.10% | 11842 | 6232.85 | 0.45% | | 688160 | 步科股份 | 83.74 | 124.60 | -1.80 | -2.10% | 9403.93 | 7914.514 | 1.12% | | 603619 | 中曼石油 | 25.42 | 23.01 | -0.55 | -2.12% | 174924 | 44630.48 | 3.78% | | 688031 | 星环科技-U | 68.35 | -31.39 | -1.48 | -2.12% | 41102.39 | 28321.85 | 4.37% | | 002211 | ST宏达 | 3.67 | -50.16 | -0.08 | -2.13% | 94025 | 3473.66 | 2.17% | | 688126 | 沪硅产业 | 21.45 | -55.31 | -0.47 | -2.14% | 209944.8 | 45679.4 | 0.77% | | 301024 | 霍普股份 | 38.93 | -28.81 | -0.86 | -2.16% | 14150 | 5530.7 | 2.30% | | 688118 | 普元信息 | 26.60 | 79.53 | -0.59 | -2.17% | 27956 | 7443.846 | 3.00% | | 603683 | 晶华新材 | 25.82 | 116.63 | -0.58 | -2.20% | 74639 | 19196.15 | 2.88% | | 688484 | 南芯科技 | 39.93 | 75.12 | -0.91 | -2.23% | 49023.78 | 19756.4 | 1.67% | | 600637 | 东方明珠 | 9.60 | 65.65 | -0.22 | -2.24% | 616693 | 59645.82 | 1.83% | | 603728 | 鸣志电器 | 63.73 | 331.73 | -1.47 | -2.25% | 38984 | 25071.14 | 0.93% | | 688019 | 安集科技 | 194.02 | 43.64 | -4.48 | -2.26% | 23401.69 | 45779.94 | 1.39% | | 603030 | 全筑股份 | 3.46 | -27.49 | -0.08 | -2.26% | 328871 | 11421.28 | 2.50% | | 603057 | 紫燕食品 | 18.52 | 39.96 | -0.43 | -2.27% | 30650 | 5687.94 | 0.74% | | 300272 | 开能健康 | 7.31 | 47.17 | -0.17 | -2.27% | 329913 | 24325.5 | 7.10% | | 603170 | 宝立食品 | 14.95 | 23.77 | -0.35 | -2.29% | 21187 | 3182.14 | 0.53% | | 300890 | 翔丰华 | 35.00 | 318.19 | -0.82 | -2.29% | 87413 | 31157.59 | 8.04% | | 300963 | 中洲特材 | 18.73 | 112.27 | -0.44 | -2.30% | 103589 | 19575.04 | 3.72% | | 603232 | 格尔软件 | 26.67 | 661.70 | -0.63 | -2.31% | 506040 | 136695.2 | 21.88% | | 688608 | 恒玄科技 | 202.80 | 50.84 | -4.87 | -2.35% | 38289.97 | 78428.67 | 2.27% | | 603062 | 麦加芯彩 | 45.39 | 20.75 | -1.09 | -2.35% | 7572 | 3464.23 | 2.00% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.27 | -2.36% | 111670 | 12603.99 | 2.38% | | 002328 | 新朋股份 | 6.54 | 33.82 | -0.16 | -2.39% | 317040 | 20900.2 | 5.55% | | 300327 | 中颖电子 | 28.14 | 94.92 | -0.70 | -2.43% | 176434 | 50076.4 | 5.19% | | 600846 | 同济科技 | 15.79 | 37.35 | -0.40 | -2.47% | 92141 | 14742.54 | 1.47% | | 603713 | 密尔克卫 | 56.65 | 14.94 | -1.45 | -2.50% | 15596 | 8919.06 | 0.99% | | 603659 | 璞泰来 | 28.24 | 36.52 | -0.73 | -2.52% | 467424 | 135527.2 | 2.19% | | 600315 | 上海家化 | 23.39 | -26.63 | -0.61 | -2.54% | 51179 | 12056.29 | 0.76% | | 603918 | 金桥信息 | 16.94 | -128.14 | -0.45 | -2.59% | 128313 | 21925.4 | 3.51% | | 300017 | 网宿科技 | 10.52 | 30.03 | -0.28 | -2.59% | 573825 | 61042.71 | 2.49% | | 603159 | 上海亚虹 | 22.38 | 478.08 | -0.61 | -2.65% | 17501 | 3917.69 | 1.25% | | 688206 | 概伦电子 | 33.80 | 4618.71 | -0.93 | -2.68% | 62993.19 | 21525.84 | 1.45% | | 600624 | ST复华 | 5.80 | -33.11 | -0.16 | -2.68% | 117740 | 6864.01 | 1.73% | | 600848 | 上海临港 | 12.30 | 19.79 | -0.34 | -2.69% | 243421 | 30169.48 | 1.02% | | 605098 | 行动教育 | 39.66 | 16.38 | -1.11 | -2.72% | 15548 | 6237.91 | 1.30% | | 603121 | 华培动力 | 15.17 | 234.64 | -0.43 | -2.76% | 48841 | 7506.19 | 1.44% | | 301525 | 儒竞科技 | 83.73 | 51.44 | -2.39 | -2.78% | 7438 | 6301.29 | 3.15% | | 600754 | 锦江酒店 | 25.45 | 49.21 | -0.74 | -2.83% | 109706 | 28258.62 | 1.21% | | 300999 | 金龙鱼 | 31.81 | 45.15 | -0.93 | -2.84% | 137129 | 43940.29 | 2.53% | | 300171 | 东富龙 | 16.41 | 72.68 | -0.48 | -2.84% | 149064 | 24656.39 | 2.65% | | 688071 | 华依科技 | 32.62 | -59.30 | -0.99 | -2.95% | 16125.03 | 5307.303 | 1.90% | | 002506 | 协鑫集成 | 2.78 | -28.60 | -0.09 | -3.14% | 2714009 | 76386.53 | 4.64% | | 601611 | 中国核建 | 11.68 | 20.52 | -0.38 | -3.15% | 601862 | 70904.46 | 2.00% | | 300892 | 品渥食品 | 34.60 | 139.13 | -1.14 | -3.19% | 39950 | 13826.71 | 6.19% | | 300008 | 天海防务 | 7.57 | 44.57 | -0.25 | -3.20% | 3302355 | 250909.2 | 20.05% | | 301099 | 雅创电子 | 42.62 | 59.99 | -1.42 | -3.22% | 50106 | 21601.55 | 5.58% | | 301001 | 凯淳股份 | 31.75 | 279.64 | -1.08 | -3.29% | 40019 | 12859.16 | 8.01% | | 601872 | 招商轮船 | 8.97 | 14.38 | -0.31 | -3.34% | 740183.1 | 67087.7 | 0.92% | | 603083 | 剑桥科技 | 108.89 | 137.02 | -3.81 | -3.38% | 325405 | 362824.2 | 12.14% | | 002605 | 姚记科技 | 24.16 | 19.98 | -0.87 | -3.48% | 74481 | 18178.14 | 2.21% | | 300462 | ST华铭 | 11.88 | 56.45 | -0.44 | -3.57% | 31062 | 3722.46 | 2.25% | | 688063 | 派能科技 | 61.72 | 293.55 | -2.29 | -3.58% | 78408.49 | 49304.37 | 3.20% | | 600895 | 张江高科 | 38.60 | 54.95 | -1.49 | -3.72% | 517696 | 202891.1 | 3.34% | | 301070 | 开勒股份 | 53.83 | 1765.89 | -2.14 | -3.82% | 18235 | 9956.18 | 3.07% | | 301563 | 云汉芯城 | 163.60 | 93.27 | -6.53 | -3.84% | 26393 | 43620.14 | 18.92% | | 600026 | 中远海能 | 12.69 | 21.00 | -0.55 | -4.15% | 437603 | 56230.5 | 1.26% | | 688718 | 唯赛勃 | 15.95 | 77.41 | -0.71 | -4.26% | 82923.1 | 13777.7 | 4.77% | | 001266 | 宏英智能 | 34.10 | 85.35 | -1.52 | -4.27% | 136155 | 48123.36 | 23.60% | | 603730 | 岱美股份 | 7.30 | 25.14 | -0.33 | -4.33% | 254378 | 18785.92 | 1.18% | | 002269 | 美邦服饰 | 2.20 | -17.48 | -0.10 | -4.35% | 2252539 | 49978.29 | 8.97% | | 002451 | 摩恩电气 | 11.13 | 372.35 | -0.51 | -4.38% | 1004850 | 112478.4 | 22.88% | | 688129 | 东来技术 | 20.71 | 28.23 | -0.99 | -4.56% | 23780.8 | 5005.145 | 1.97% | | 688766 | 普冉股份 | 140.13 | 163.72 | -6.90 | -4.69% | 106428.4 | 149307 | 7.19% | | 688680 | 海优新材 | 41.12 | -6.68 | -2.09 | -4.84% | 24037.85 | 10152.23 | 2.86% | | 301584 | 建发致新 | 32.34 | 45.47 | -1.66 | -4.88% | 128528 | 41706.83 | 25.49% | | 603885 | 吉祥航空 | 13.37 | 39.85 | -0.69 | -4.91% | 267699 | 36281.73 | 1.23% | | 603226 | 菲林格尔 | 37.42 | -279.81 | -1.96 | -4.98% | 47961 | 18243.28 | 1.35% | | 688012 | 中微公司 | 283.55 | 92.77 | -14.95 | -5.01% | 114006.3 | 328735.8 | 1.82% | | 301315 | 威士顿 | 57.00 | 116.03 | -3.10 | -5.16% | 84963 | 50562.5 | 22.96% | | 600097 | 开创国际 | 13.55 | 31.00 | -0.74 | -5.18% | 544316 | 80630.29 | 22.59% | | 300483 | 首华燃气 | 15.84 | -6.79 | -0.91 | -5.43% | 258738 | 41854.26 | 9.53% | | 688202 | 美迪西 | 58.15 | -33.70 | -3.51 | -5.69% | 58902.9 | 34122.41 | 4.38% | | 600618 | 氯碱化工 | 13.33 | 19.42 | -0.88 | -6.19% | 610807 | 82443.09 | 8.15% | | 605339 | 南侨食品 | 19.05 | 101.12 | -1.97 | -9.37% | 175470 | 35020.95 | 4.14% | | 605136 | 丽人丽妆 | 10.93 | -132.25 | -1.21 | -9.97% | 749496.9 | 86824 | 18.72% |
|