|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科前生物(688526)湖北省上涨家数:81下跌家数:65平均涨幅:+0.67%平均换手:3.44%总成交额:519.92亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 65.64 | -11.31 | +10.94 | +20.00% | 79060.73 | 50225.09 | 9.35% | | 688038 | 中科通达 | 18.76 | -84.12 | +2.15 | +12.94% | 126224.2 | 22571.48 | 10.85% | | 301150 | 中一科技 | 41.57 | -587.64 | +3.87 | +10.27% | 195860 | 80134.53 | 16.60% | | 000422 | 湖北宜化 | 14.53 | 46.50 | +1.32 | +9.99% | 631266 | 87618.04 | 5.97% | | 300980 | 祥源新材 | 28.14 | 111.75 | +2.12 | +8.15% | 138867 | 38241.53 | 14.12% | | 000988 | 华工科技 | 99.15 | 66.33 | +6.95 | +7.54% | 861968.9 | 841166.6 | 8.58% | | 300041 | 回天新材 | 11.85 | 61.63 | +0.72 | +6.47% | 533541 | 62605.89 | 9.80% | | 000783 | 长江证券 | 8.42 | 16.72 | +0.45 | +5.65% | 1739505 | 144201.8 | 3.15% | | 300395 | 菲利华 | 75.71 | 108.72 | +3.77 | +5.24% | 247428 | 184771.5 | 4.82% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 148475 | 5105.129 | 3.02% | | 300184 | 力源信息 | 11.94 | 100.89 | +0.54 | +4.74% | 932438 | 110754.9 | 8.89% | | 601162 | 天风证券 | 5.41 | 168.48 | +0.23 | +4.44% | 5503015 | 295280.2 | 6.35% | | 300808 | 久量股份 | 28.01 | -104.08 | +1.17 | +4.36% | 38185 | 10576.97 | 3.21% | | 830779 | 武汉蓝电 | 41.83 | 49.00 | +1.64 | +4.08% | 14850 | 6198.158 | 7.41% | | 001359 | 平安电工 | 52.04 | 38.83 | +1.69 | +3.36% | 30085 | 15445.73 | 6.49% | | 688646 | ST逸飞 | 32.00 | 1455.26 | +1.02 | +3.29% | 14450.24 | 4605.612 | 2.45% | | 600421 | *ST华嵘 | 7.83 | -313.04 | +0.23 | +3.03% | 24948 | 1930.298 | 1.28% | | 603950 | 长源东谷 | 36.72 | 39.80 | +1.02 | +2.86% | 46987 | 17200.8 | 1.45% | | 688665 | 四方光电 | 61.69 | 39.89 | +1.69 | +2.82% | 15494.38 | 9519.631 | 1.54% | | 600801 | 华新水泥 | 18.31 | 13.65 | +0.47 | +2.63% | 206152 | 37468.64 | 1.53% | | 300161 | 华中数控 | 29.29 | -192.17 | +0.75 | +2.63% | 46660 | 13544.15 | 2.39% | | 300536 | 农尚环境 | 8.88 | -28.37 | +0.22 | +2.54% | 63549 | 5574.232 | 2.17% | | 301246 | 宏源药业 | 14.56 | 591.58 | +0.36 | +2.54% | 43450 | 6295.206 | 2.71% | | 601869 | 长飞光纤 | 105.55 | 134.70 | +2.55 | +2.48% | 112898 | 118549.7 | 2.78% | | 301192 | 泰祥股份 | 31.66 | 69.73 | +0.75 | +2.43% | 18845 | 5971.822 | 3.94% | | 688143 | 长盈通 | 45.07 | 173.03 | +1.05 | +2.39% | 31508.75 | 14064.52 | 3.33% | | 301183 | 东田微 | 94.86 | 92.48 | +2.17 | +2.34% | 39220 | 36986.34 | 6.69% | | 601311 | 骆驼股份 | 11.10 | 15.65 | +0.21 | +1.93% | 534775 | 59461.73 | 4.56% | | 002281 | 光迅科技 | 68.97 | 67.45 | +1.30 | +1.92% | 397910 | 275155.4 | 5.10% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | +0.30 | +1.71% | 51182 | 9048.166 | 3.41% | | 688667 | 菱电电控 | 66.56 | 67.39 | +1.07 | +1.63% | 7699.99 | 5103.558 | 1.47% | | 835438 | 戈碧迦 | 46.19 | 192.21 | +0.71 | +1.56% | 52235 | 23860.11 | 3.75% | | 603281 | 江瀚新材 | 24.76 | 18.47 | +0.38 | +1.56% | 14066 | 3451.696 | 0.56% | | 000821 | 京山轻机 | 12.65 | 21.60 | +0.19 | +1.52% | 186883 | 23587.9 | 3.09% | | 300971 | 博亚精工 | 22.90 | 44.42 | +0.31 | +1.37% | 35972 | 8223.406 | 3.91% | | 688387 | 信科移动-U | 6.70 | -82.11 | +0.09 | +1.36% | 401262.6 | 26646.46 | 1.99% | | 300966 | 共同药业 | 21.67 | -74.29 | +0.29 | +1.36% | 19024 | 4090.669 | 2.48% | | 300557 | 理工光科 | 27.08 | 84.33 | +0.36 | +1.35% | 16981 | 4571.168 | 1.42% | | 000553 | 安道麦A | 6.49 | -7.24 | +0.08 | +1.25% | 43383 | 2791.646 | 0.20% | | 600976 | 健民集团 | 40.68 | 18.17 | +0.48 | +1.19% | 17138 | 6910.282 | 1.12% | | 688151 | 华强科技 | 20.55 | 457181.00 | +0.24 | +1.18% | 20829.47 | 4241.12 | 0.60% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.18 | +1.17% | 27747 | 4311.122 | 1.84% | | 000708 | 中信特钢 | 13.43 | 13.04 | +0.15 | +1.13% | 200568 | 26663.11 | 0.40% | | 000707 | 双环科技 | 6.35 | -98.24 | +0.07 | +1.11% | 58653 | 3687.27 | 1.26% | | 301221 | 光庭信息 | 53.70 | 57.74 | +0.59 | +1.11% | 18184 | 9741.872 | 2.90% | | 301127 | 武汉天源 | 13.62 | 26.70 | +0.14 | +1.04% | 97311 | 13363 | 1.46% | | 301205 | 联特科技 | 98.05 | 130.83 | +1.00 | +1.03% | 47850 | 46699.08 | 7.04% | | 000501 | 武商集团 | 9.84 | 33.25 | +0.10 | +1.03% | 138796 | 13568.53 | 1.81% | | 001267 | 汇绿生态 | 17.88 | 156.03 | +0.18 | +1.02% | 339069 | 59522.39 | 5.89% | | 300054 | 鼎龙股份 | 35.91 | 55.36 | +0.35 | +0.98% | 231892 | 82690.35 | 3.15% | | 300278 | 华昌达 | 5.48 | 1210.99 | +0.05 | +0.92% | 196375 | 10706.52 | 1.39% | | 002971 | 和远气体 | 36.50 | 98.08 | +0.33 | +0.91% | 52656 | 19033.26 | 3.27% | | 300387 | 富邦科技 | 8.94 | 30.45 | +0.08 | +0.90% | 44994 | 3997.062 | 1.56% | | 603067 | 振华股份 | 18.07 | 24.24 | +0.16 | +0.89% | 112183 | 20014.73 | 1.58% | | 301048 | 金鹰重工 | 11.73 | 30.90 | +0.10 | +0.86% | 48087 | 5597.161 | 0.90% | | 600184 | 光电股份 | 17.69 | -51.51 | +0.14 | +0.80% | 86811 | 15223.05 | 1.71% | | 000852 | 石化机械 | 6.39 | 103.16 | +0.05 | +0.79% | 103878 | 6611.091 | 1.10% | | 688237 | 超卓航科 | 54.65 | 2432.78 | +0.42 | +0.77% | 14467.51 | 7850.741 | 1.61% | | 002962 | 五方光电 | 15.14 | 85.03 | +0.11 | +0.73% | 76726 | 11577.25 | 3.67% | | 002932 | 明德生物 | 18.94 | 201.51 | +0.13 | +0.69% | 15403 | 2899.323 | 0.99% | | 600654 | 中安科 | 3.21 | -3626.40 | +0.02 | +0.63% | 320637 | 10211.82 | 1.38% | | 000615 | *ST美谷 | 3.28 | -6.75 | +0.02 | +0.61% | 123758 | 4002.693 | 1.62% | | 600345 | 长江通信 | 27.73 | 64.89 | +0.16 | +0.58% | 50888 | 13950.34 | 2.41% | | 000952 | 广济药业 | 6.28 | -8.24 | +0.03 | +0.48% | 47021 | 2930.294 | 1.37% | | 603719 | 良品铺子 | 12.72 | -31.19 | +0.06 | +0.47% | 35522 | 4474.996 | 0.89% | | 002694 | 顾地科技 | 4.24 | -7.94 | +0.02 | +0.47% | 64947 | 2742.407 | 0.90% | | 000966 | 长源电力 | 4.37 | 42.01 | +0.02 | +0.46% | 180110 | 7821.648 | 0.55% | | 835237 | 力佳科技 | 27.31 | 38.51 | +0.12 | +0.44% | 32216 | 9071.497 | 3.81% | | 000883 | 湖北能源 | 4.56 | 21.98 | +0.02 | +0.44% | 214469 | 9725.113 | 0.33% | | 002414 | 高德红外 | 11.98 | -180.01 | +0.05 | +0.42% | 404197 | 47853.33 | 1.19% | | 600998 | 九州通 | 4.89 | 8.98 | +0.02 | +0.41% | 302680 | 14717.74 | 0.60% | | 000926 | 福星股份 | 2.61 | -1.26 | +0.01 | +0.38% | 393107 | 10137.69 | 2.50% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 173450 | 5173.36 | 1.99% | | 600107 | ST尔雅 | 6.48 | -37.34 | +0.02 | +0.31% | 34414 | 2218.459 | 0.96% | | 002783 | 凯龙股份 | 9.80 | 25.76 | +0.03 | +0.31% | 104426 | 10213.98 | 2.37% | | 688156 | 路德环境 | 20.10 | -28.46 | +0.05 | +0.25% | 18335.64 | 3670.549 | 1.82% | | 300323 | 华灿光电 | 8.49 | -28.70 | +0.02 | +0.24% | 177672 | 14973.45 | 2.02% | | 002159 | 三特索道 | 15.25 | 20.30 | +0.02 | +0.13% | 22702 | 3454.09 | 1.64% | | 603738 | 泰晶科技 | 15.72 | 117.17 | +0.02 | +0.13% | 87073 | 13679.46 | 2.24% | | 600757 | 长江传媒 | 8.55 | 9.45 | +0.01 | +0.12% | 128995 | 10962.66 | 1.06% | | 301211 | 亨迪药业 | 11.89 | 119.36 | +0.01 | +0.08% | 20200 | 2394.162 | 0.48% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000670 | 盈方微 | 8.71 | -101.75 | 0.00 | 0.00% | 446577 | 38738.52 | 5.47% | | 600006 | 东风股份 | 7.60 | 249.26 | 0.00 | 0.00% | 395719 | 29886.55 | 1.98% | | 002950 | 奥美医疗 | 9.44 | 15.67 | 0.00 | 0.00% | 52774 | 4943.548 | 1.17% | | 300871 | 回盛生物 | 20.68 | 28.10 | 0.00 | 0.00% | 46545 | 9549.271 | 2.30% | | 832978 | 开特股份 | 40.90 | 45.33 | -0.02 | -0.05% | 44724 | 18701.83 | 4.43% | | 600745 | 闻泰科技 | 48.16 | -23.98 | -0.04 | -0.08% | 310717 | 149531.3 | 2.50% | | 002072 | 凯瑞德 | 7.71 | -105.77 | -0.01 | -0.13% | 35273 | 2698.984 | 1.19% | | 600993 | 马应龙 | 26.38 | 20.33 | -0.05 | -0.19% | 39122 | 10266.48 | 0.91% | | 600168 | 武汉控股 | 4.87 | 50.54 | -0.01 | -0.20% | 52882 | 2573.152 | 0.53% | | 300494 | 盛天网络 | 13.94 | -32.21 | -0.03 | -0.21% | 160945 | 22407.53 | 4.04% | | 688526 | 科前生物 | 17.48 | 18.12 | -0.04 | -0.23% | 20943.53 | 3652.303 | 0.45% | | 600035 | 楚天高速 | 3.95 | 8.74 | -0.01 | -0.25% | 90299 | 3566.086 | 0.56% | | 600703 | 三安光电 | 15.20 | 309.47 | -0.04 | -0.26% | 823820 | 124676.8 | 1.65% | | 600879 | 航天电子 | 11.22 | 78.39 | -0.03 | -0.27% | 641110 | 71992.11 | 1.94% | | 600141 | 兴发集团 | 27.25 | 19.74 | -0.08 | -0.29% | 213761 | 57280.26 | 1.94% | | 600885 | 宏发股份 | 26.40 | 22.01 | -0.08 | -0.30% | 215727 | 56631.59 | 1.48% | | 603220 | 中贝通信 | 25.21 | 121.57 | -0.08 | -0.32% | 185356 | 46746.24 | 4.27% | | 600293 | 三峡新材 | 3.02 | -74.21 | -0.01 | -0.33% | 182742 | 5490.081 | 1.58% | | 000665 | 湖北广电 | 5.92 | -8.08 | -0.02 | -0.34% | 260077 | 15398.95 | 2.29% | | 600566 | 济川药业 | 24.79 | 11.90 | -0.09 | -0.36% | 39216 | 9693.03 | 0.43% | | 000826 | 启迪环境 | 2.50 | -1.06 | -0.01 | -0.40% | 2733780 | 69188.52 | 19.18% | | 600774 | 汉商集团 | 9.35 | -128.44 | -0.04 | -0.43% | 28484 | 2652.232 | 0.97% | | 300527 | ST应急 | 8.19 | 552.15 | -0.04 | -0.49% | 115884 | 9480.52 | 1.14% | | 300683 | 海特生物 | 33.92 | -51.77 | -0.18 | -0.53% | 55939 | 19037.45 | 4.58% | | 000902 | 新洋丰 | 13.95 | 11.45 | -0.08 | -0.57% | 111556 | 15449.93 | 0.98% | | 300747 | 锐科激光 | 25.79 | 130.68 | -0.15 | -0.58% | 167259 | 42952.28 | 3.20% | | 600498 | 烽火通信 | 27.98 | 46.05 | -0.17 | -0.60% | 492280 | 137151.6 | 4.22% | | 300567 | 精测电子 | 79.99 | -186.85 | -0.51 | -0.63% | 70824 | 56801.53 | 3.50% | | 300046 | 台基股份 | 43.60 | 156.02 | -0.28 | -0.64% | 239077 | 104032.9 | 10.11% | | 600079 | 人福医药 | 20.93 | 24.88 | -0.14 | -0.66% | 202809 | 42305.44 | 1.31% | | 688545 | 兴福电子 | 37.69 | 75.99 | -0.26 | -0.69% | 139690 | 54062.05 | 19.17% | | 300516 | 久之洋 | 36.11 | 274.92 | -0.27 | -0.74% | 14372 | 5183.268 | 0.80% | | 600681 | 百川能源 | 3.87 | 14.51 | -0.03 | -0.77% | 119683 | 4619.098 | 0.89% | | 837174 | 宏裕包材 | 33.73 | 249.70 | -0.28 | -0.82% | 21146 | 7206.843 | 2.60% | | 688692 | 达梦数据 | 254.33 | 62.16 | -2.17 | -0.85% | 15974.39 | 40362.07 | 2.18% | | 002194 | 武汉凡谷 | 13.62 | 370.60 | -0.13 | -0.95% | 182996 | 24786.3 | 3.58% | | 300776 | 帝尔激光 | 72.58 | 32.12 | -0.72 | -0.98% | 41185 | 29923 | 2.46% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 741164.9 | 21293.67 | 1.26% | | 300391 | *ST长药 | 3.84 | -2.27 | -0.04 | -1.03% | 94403 | 3716.427 | 2.69% | | 301235 | 华康洁净 | 33.56 | 37.57 | -0.35 | -1.03% | 33667 | 11352.2 | 4.63% | | 600568 | ST中珠 | 1.90 | -6.54 | -0.02 | -1.04% | 197325 | 3704.864 | 1.18% | | 837403 | 康农种业 | 24.23 | 28.82 | -0.26 | -1.06% | 20519 | 4945.548 | 3.54% | | 600136 | ST明诚 | 1.81 | -47.13 | -0.02 | -1.09% | 84020 | 1519.841 | 0.43% | | 000520 | 凤凰航运 | 4.44 | -67.51 | -0.05 | -1.11% | 126643 | 5614.907 | 1.25% | | 601956 | 东贝集团 | 7.52 | 48.87 | -0.09 | -1.18% | 442195 | 33142.29 | 7.11% | | 000759 | 中百集团 | 7.10 | -7.34 | -0.09 | -1.25% | 211088 | 14951.76 | 3.22% | | 920108 | 宏海科技 | 15.51 | 44.16 | -0.20 | -1.27% | 12171 | 1897.313 | 3.44% | | 600298 | 安琪酵母 | 39.97 | 24.22 | -0.57 | -1.41% | 138191 | 54920.96 | 1.61% | | 605388 | 均瑶健康 | 7.35 | -78.24 | -0.11 | -1.47% | 88432 | 6494.651 | 1.47% | | 839273 | 一致魔芋 | 37.53 | 41.04 | -0.57 | -1.50% | 13444 | 5053.63 | 1.98% | | 301633 | 港迪技术 | 76.50 | 46.88 | -1.23 | -1.58% | 5027 | 3859.251 | 3.61% | | 002102 | 能特科技 | 3.65 | -29.56 | -0.06 | -1.62% | 510171 | 18429.76 | 2.35% | | 838670 | 恒进感应 | 19.72 | 114.34 | -0.33 | -1.65% | 20552 | 4060.504 | 3.11% | | 688089 | 嘉必优 | 25.48 | 26.11 | -0.43 | -1.66% | 25951.25 | 6612.238 | 1.54% | | 002627 | 三峡旅游 | 6.21 | 35.38 | -0.11 | -1.74% | 263461 | 16319.79 | 3.67% | | 002365 | 永安药业 | 16.91 | 228.83 | -0.31 | -1.80% | 91212 | 15447.29 | 3.71% | | 836942 | 恒立钻具 | 38.90 | 72.99 | -0.78 | -1.97% | 14424 | 5664.573 | 3.52% | | 688552 | 航天南湖 | 39.20 | 933.39 | -0.80 | -2.00% | 55192.83 | 21658.24 | 6.36% | | 300018 | 中元股份 | 8.95 | 42.30 | -0.19 | -2.08% | 239106 | 21457.92 | 5.32% | | 600133 | 东湖高新 | 9.30 | 20.04 | -0.20 | -2.11% | 410264 | 38358.12 | 3.85% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.30 | -2.20% | 151912 | 20314.94 | 3.31% | | 300276 | 三丰智能 | 9.95 | 332.63 | -0.25 | -2.45% | 576607 | 57164.83 | 5.45% | | 688081 | 兴图新科 | 36.30 | -44.84 | -0.92 | -2.47% | 67362.12 | 24250.81 | 6.54% | | 873305 | 九菱科技 | 47.50 | 132.03 | -1.49 | -3.04% | 12462 | 6016.457 | 3.44% | | 600769 | 祥龙电业 | 13.05 | 253.30 | -0.45 | -3.33% | 569456 | 75282.66 | 15.19% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.09 | -4.25% | 764283.1 | 15597.63 | 4.41% | | 603716 | 塞力医疗 | 24.42 | -19.69 | -1.23 | -4.80% | 201011 | 49447.37 | 9.57% | | 300517 | 海波重科 | 12.25 | 229.61 | -1.14 | -8.51% | 182278 | 22919.97 | 14.70% | | 300205 | *ST天喻 | 4.55 | -4.75 | -0.46 | -9.18% | 132650 | 6198.16 | 3.08% |
|