中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大叶股份(300879)浙江省上涨家数:399下跌家数:318平均涨幅:+0.14%平均换手:1.89%总成交额:1426.62亿元
更新时间：2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%729102164474.312.44%
603331百达精工19.8056.12+1.80+10.00%26070250575.4912.89%
605007五洲特纸16.4336.22+1.49+9.97%19618030936.814.89%
301356天振股份24.9859.69+2.07+9.04%6577616118.1312.00%
605255天普股份136.66563.25+10.56+8.37%2263230299.481.69%
300461田中精机56.78-77.69+4.08+7.74%7423340119.265.17%
688767博拓生物40.3058.68+2.80+7.47%42586.4816709.82.85%
603045福达合金30.4369.19+2.00+7.03%8544624986.416.31%
603297永新光学125.2063.32+8.11+6.93%2353629122.592.13%
688549中巨芯-U9.802637.17+0.60+6.52%292261.927983.114.96%
688141杰华特53.28-43.13+2.88+5.71%109589.858241.922.43%
301052果麦文化45.11140.99+2.36+5.52%13958062379.7417.40%
301008宏昌科技37.11143.23+1.85+5.25%3640913314.373.14%
002931锋龙股份90.38792.29+4.43+5.15%186873163046.29.29%
002196方正电机18.23-619.29+0.88+5.07%735602132519.515.07%
301469恒达新材37.2347.46+1.78+5.02%5102618829.4811.08%
001270*ST铖昌127.01288.40+6.05+5.00%39431490891.94%
300878维康药业29.29-13.45+1.38+4.94%303538833.992.11%
000559万向钱潮20.5167.48+0.89+4.54%1658453334227.15.00%
603373安邦护卫42.5335.34+1.84+4.52%4417418744.599.72%
300100双林股份36.9539.67+1.54+4.35%11686742593.722.12%
300587天铁科技6.28-121.77+0.25+4.15%33432320777.763.18%
603667五洲新春89.87359.21+3.53+4.09%293899260760.28.03%
300766每日互动49.35-155.48+1.90+4.00%471092227331.813.16%
603079圣达生物20.0361.98+0.76+3.94%262625198.761.39%
605318法狮龙77.92-539.04+2.81+3.74%4067931891.643.24%
300469信息发展71.08-135.08+2.56+3.74%5630439554.942.39%
301203国泰环保45.2928.11+1.57+3.59%2431310903.675.55%
688023安恒信息63.13-94.70+2.14+3.51%58700.2137359.575.75%
002569*ST步森14.16-46.19+0.48+3.51%166582354.41.19%
688288鸿泉技术30.4744.68+1.03+3.50%19211.725711.2491.92%
603917合力科技15.24306.84+0.51+3.46%8114612294.563.98%
603316诚邦股份14.01-41.13+0.46+3.39%8469211884.533.20%
603311金海高科16.9644.10+0.55+3.35%570359681.882.42%
600768宁波富邦17.90175.33+0.55+3.17%508719071.333.80%
603186华正新材79.99-444.74+2.38+3.07%10516083098.686.71%
301316慧博云通46.85186.48+1.39+3.06%11807955959.022.95%
001225和泰机电82.04116.07+2.40+3.01%104578572.3694.97%
300645正元智慧19.99323.52+0.56+2.88%335556674.82.41%
603607京华激光25.5342.21+0.70+2.82%5270213431.452.95%
300669沪宁股份33.38393.95+0.91+2.80%132484388.630.73%
300813泰林生物26.12192.34+0.70+2.75%241626351.353.18%
300849锦盛新材22.85-103.88+0.61+2.74%330687545.912.72%
002199*ST东晶7.97-28.51+0.21+2.71%214841698.90.88%
002896中大力德84.73228.66+2.20+2.67%4258935730.922.17%
001278一彬科技25.42-61.83+0.66+2.67%234445879.194.64%
300426华智数媒9.19-12.98+0.23+2.57%16959915435.654.24%
688449联芸科技51.39166.36+1.27+2.53%35604.9318112.271.21%
300626华瑞股份19.47-563.14+0.48+2.53%380937339.642.12%
688469芯联集成-U7.75-87.67+0.19+2.51%730363.355973.821.65%
603048浙江黎明23.6156.59+0.57+2.47%189584479.331.29%
002135东南网架6.2489.22+0.15+2.46%18858011713.221.81%
300853申昊科技22.59-13.37+0.53+2.40%188644233.321.71%
688306均普智能10.805049.77+0.25+2.37%88103.789486.3660.72%
605056咸亨国际23.1237.21+0.52+2.30%6072214036.841.51%
002629仁智股份6.33753.64+0.14+2.26%1503079440.843.55%
300512中亚股份10.52125.62+0.23+2.24%406314249.681.25%
688583思看科技163.01120.58+3.50+2.19%20156.4733137.356.54%
605177东亚药业22.00-11.57+0.47+2.18%115152521.041.02%
301055张小泉22.0375.01+0.47+2.18%288346375.271.85%
600927永安期货15.5935.97+0.33+2.16%597839304.870.41%
688270臻镭科技178.78354.25+3.78+2.16%81788.94146057.73.82%
300718长盛轴承80.3496.90+1.68+2.14%4007932027.312.07%
603088宁波精达13.0353.75+0.27+2.12%51343366101.6611.73%
300604长川科技131.9386.60+2.73+2.11%144210190086.62.95%
002756永兴材料51.9346.34+1.03+2.02%10028351432.942.58%
001306夏厦精密85.15135.04+1.68+2.01%78046605.065.03%
300203聚光科技16.25271.31+0.32+2.01%519338365.061.16%
600208衢州发展3.68-73.48+0.07+1.94%102928338433.11.21%
300768迪普科技19.7378.23+0.37+1.91%8302016464.341.97%
300637扬帆新材12.83257.36+0.24+1.91%314274015.381.34%
003017大洋生物33.1530.10+0.62+1.91%149594948.032.16%
603997继峰股份14.4985.25+0.27+1.90%625118999.150.49%
001333光华股份25.3725.08+0.47+1.89%102602579.452.33%
301193家联科技25.60-59.52+0.47+1.87%317018024.382.29%
688215瑞晟智能74.34256.90+1.35+1.85%7070.315257.5851.13%
603520司太立10.48-157.08+0.19+1.85%398054145.250.91%
301280珠城科技60.0338.78+1.08+1.83%115226923.062.87%
301368丰立智能66.303962.01+1.19+1.83%1640410814.772.56%
301201诚达药业41.80-125.03+0.75+1.83%3055912773.382.82%
605303园林股份18.41-12.72+0.33+1.83%100601842.380.62%
603289泰瑞机器11.1731.33+0.20+1.82%325333596.551.11%
300698万马科技42.95134.58+0.76+1.80%2787711967.042.39%
300234开尔新材6.23649.78+0.11+1.80%699504314.82.03%
301113雅艺科技26.81331.67+0.47+1.78%90832425.511.65%
603726朗迪集团28.0524.21+0.49+1.78%243916818.461.32%
920169七丰精工37.8888.88+0.66+1.77%157285941.7113.10%
300893松原安全23.6633.63+0.41+1.76%2339855260.93%
688307中润光学47.8076.60+0.82+1.75%175088389.922.97%
603239浙江仙通24.9234.74+0.42+1.71%308907677.541.14%
688290景业智能54.16341.57+0.91+1.71%3552.991917.830.35%
300838浙江力诺16.83472.67+0.28+1.69%170222844.461.67%
300994久祺股份16.8423.16+0.28+1.69%1203620141.03%
001211双枪科技28.9091.63+0.48+1.69%115413319.651.72%
001358兴欣新材30.9459.92+0.51+1.68%119223689.182.34%
300411金盾股份11.61739.74+0.19+1.66%385714476.791.25%
301353普莱得29.8442.40+0.48+1.63%90242679.892.83%
301198喜悦智行14.96-111.79+0.24+1.63%158672360.351.02%
920906舜宇精工28.1034.51+0.45+1.63%66721854.8362.00%
605055迎丰股份10.09-163.72+0.16+1.61%402684083.80.92%
603085天成自控12.02628.24+0.19+1.61%455005450.321.15%
603165荣晟环保14.0718.12+0.22+1.59%555737819.882.07%
002021中捷资源3.20-37135.04+0.05+1.59%2531558058.522.12%
600933爱柯迪18.6917.61+0.29+1.58%9695318081.110.99%
300582英飞特17.45-44.81+0.27+1.57%418007245.051.89%
002840华统股份9.7786.47+0.15+1.56%486834725.680.61%
603258电魂网络19.73-64.45+0.30+1.54%395437772.2091.64%
300539横河精密33.18173.57+0.50+1.53%269758941.911.56%
603700宁水集团14.6231.57+0.22+1.53%172922516.860.86%
002050三花智控53.4655.69+0.79+1.50%676368359833.81.84%
600671天目药业20.4174.98+0.30+1.49%122762483.181.01%
002633申科股份17.04426.60+0.25+1.49%283104856.791.89%
603602纵横通信15.71128.43+0.23+1.49%610979641.022.64%
603272联翔股份23.40115.96+0.34+1.47%220625161.422.13%
300489光智科技43.37209.01+0.63+1.47%165727193.121.21%
002284亚太股份16.5831.89+0.24+1.47%10278017089.051.41%
601515衢州东峰4.85-23.65+0.07+1.46%36593017608.451.90%
603091众鑫股份81.3929.12+1.17+1.46%26402145.70.86%
688255凯尔达34.69258.77+0.49+1.43%14607.895057.621.33%
603677奇精机械18.4752.01+0.26+1.43%97431792.280.51%
002767先锋电子24.4497.68+0.34+1.41%153863740.931.18%
301399英特科技21.60101.65+0.30+1.41%314736788.065.76%
300666江丰电子146.3375.46+2.03+1.41%122590177090.35.54%
002067景兴纸业5.82138.24+0.08+1.39%53831031224.014.02%
002214*ST大立17.52-42.18+0.24+1.39%427697415.370.89%
603303得邦照明15.3425.56+0.21+1.39%162782512.920.34%
300020ST银江4.42-2.67+0.06+1.38%795473520.261.04%
920270天铭科技18.4839.30+0.25+1.37%85991596.3891.06%
603767中马传动21.59792.32+0.29+1.36%209314515.410.68%
920475三友科技16.47-4840.30+0.22+1.35%3947650.00820.94%
300519新光药业16.5345.64+0.22+1.35%194953213.071.71%
002403爱仕达12.13-90.66+0.16+1.34%132431604.990.45%
002634棒杰股份7.64-2.53+0.10+1.33%17521013358.373.92%
688130晶华微24.63-87.70+0.32+1.32%5565.671363.3610.92%
603081大丰实业13.9656.67+0.18+1.31%397945584.810.94%
603709中源家居18.89-38.62+0.24+1.29%132792504.941.06%
002203海亮股份14.4144.09+0.18+1.26%23466633584.811.06%
600580卧龙电驱44.6871.72+0.55+1.25%257912114845.61.66%
603538美诺华21.4247.47+0.26+1.23%272645884.541.26%
605180华生科技16.48104.23+0.20+1.23%178162932.031.05%
603040新坐标105.7655.68+1.28+1.23%88849313.070.65%
301053远信工业34.82105.82+0.42+1.22%2851987.250.37%
603506南都物业14.1122.83+0.17+1.22%153312146.60.82%
605378野马电池21.7862.86+0.26+1.21%125392731.220.48%
605155西大门19.3029.95+0.23+1.21%150312873.720.80%
600415小商品城15.1819.81+0.18+1.20%55943685285.861.02%
001256炜冈科技22.7735.62+0.27+1.20%138443153.871.29%
605500森林包装9.3243.79+0.11+1.19%265492463.310.64%
600114东睦股份33.9840.06+0.40+1.19%8692829544.831.41%
301535浙江华远27.2192.41+0.32+1.19%197565275.013.10%
688701卓锦股份10.47-15.29+0.12+1.16%13194.181372.5730.98%
002389航天彩虹23.68264.81+0.27+1.15%12203728817.261.24%
002942新农股份21.9539.47+0.25+1.15%5826612861.924.25%
300702天宇股份25.7246.67+0.29+1.14%161154167.590.76%
600051宁波联合8.0726.91+0.09+1.13%304792453.180.98%
688320禾川科技36.89-31.63+0.41+1.12%14628.175368.0140.97%
300652雷迪克51.3541.56+0.57+1.12%94574847.010.79%
603578三星新材14.42-19.79+0.16+1.12%337324823.271.87%
600113浙江东日58.33170.23+0.64+1.11%2646015515.980.64%
603822ST嘉澳103.01-31.35+1.13+1.11%35813665.630.47%
300032金龙机电5.50-141.49+0.06+1.10%1257476905.1691.57%
688362甬矽电子46.33218.47+0.50+1.09%78220.7636007.31.91%
601599浙文影业4.6444.70+0.05+1.09%66920731068.075.77%
002119康强电子23.2286.98+0.25+1.09%16230037641.494.32%
603168莎普爱思7.44-42.79+0.08+1.09%184621370.520.50%
000925众合科技8.3986.83+0.09+1.08%949227966.521.41%
603908牧高笛25.2984.17+0.27+1.08%45311142.770.49%
300306远方信息14.1743.68+0.15+1.07%161072275.431.02%
600126杭钢股份9.45-395.03+0.10+1.07%1056933100396.73.13%
920527夜光明18.1952.56+0.19+1.06%3229586.90170.89%
603075热威股份24.2630.78+0.25+1.04%107522610.222.61%
301448开创电气44.03897.08+0.44+1.01%37721654.250.78%
300695兆丰股份81.4923.76+0.80+0.99%48013884.480.47%
688092爱科科技30.8046.97+0.30+0.98%6075.431867.8710.73%
002687乔治白5.1744.00+0.05+0.98%444602287.041.08%
301295美硕科技34.23164.79+0.33+0.97%50931734.971.73%
603711香飘飘13.5538.25+0.13+0.97%214022909.530.52%
300307慈星股份7.3861.61+0.07+0.96%702735196.780.89%
002590万安科技14.8335.84+0.14+0.95%487487240.990.98%
002779中坚科技100.27391.95+0.92+0.93%1218412239.240.73%
603949雪龙集团19.7154.03+0.18+0.92%182923597.280.87%
600232金鹰股份8.81-143.65+0.08+0.92%358293156.150.98%
002443金洲管道8.8326.69+0.08+0.91%1084879602.922.09%
920015锦华新材52.1234.40+0.47+0.91%68243547.9741.81%
002677浙江美大9.01267.73+0.08+0.90%3501031390.65%
002520日发精机6.77-5.80+0.06+0.89%111601475801.7515.56%
688571杭华股份8.0029.84+0.07+0.88%20326.661616.760.48%
301065本立科技24.1636.62+0.21+0.88%111192680.271.29%
920249利尔达13.81-139.18+0.12+0.88%193452675.6661.55%
605068明新旭腾26.52-19.22+0.23+0.87%55521467.210.34%
688623双元科技108.7092.22+0.94+0.87%2847.523082.7091.49%
002586ST围海4.65-174.38+0.04+0.87%309991442.990.29%
603119浙江荣泰100.21136.54+0.86+0.87%3791237964.161.86%
301567贝隆精密49.17119.95+0.42+0.86%64153137.153.02%
300412迦南科技5.8693.21+0.05+0.86%765894485.641.64%
300894火星人11.82-21.61+0.10+0.85%148031749.860.50%
300817双飞集团21.4672.86+0.18+0.85%111142382.630.89%
300566激智科技20.8229.05+0.17+0.82%356057392.551.57%
301216万凯新材22.21-99.58+0.18+0.82%5449612143.80.99%
301073君亭酒店31.00359.03+0.25+0.81%232807236.221.31%
603015弘讯科技14.94130.08+0.12+0.81%352865262.960.87%
000967盈峰环境7.5963.06+0.06+0.80%26295620031.020.83%
002144宏达高科15.41124.94+0.12+0.78%248353805.541.80%
605580恒盛能源23.1253.22+0.18+0.78%130413003.750.47%
002164宁波东力14.37124.05+0.11+0.77%9176113194.981.91%
688079美迪凯13.07-45.10+0.10+0.77%51354.356781.0011.27%
300351永贵电器18.5674.91+0.14+0.76%9373317371.823.56%
002173创新医疗29.21-209.98+0.22+0.76%19213156076.034.62%
603665康隆达33.25-18.56+0.25+0.76%3840412737.492.40%
605555德昌股份18.7733.50+0.14+0.75%345906423.30.71%
600216浙江医药16.1612.49+0.12+0.75%23172937366.482.44%
920570坤博精工35.42-742.22+0.26+0.74%1609570.95880.66%
001238浙江正特53.46-63249.59+0.39+0.73%28381511.160.27%
603788宁波高发16.7419.26+0.12+0.72%97121623.350.44%
603662柯力传感67.5858.58+0.48+0.72%2289515453.580.82%
603611诺力股份24.1312.55+0.17+0.71%175254214.010.68%
002188中天服务7.1187.71+0.05+0.71%451983197.181.76%
605066天正电气8.5635.21+0.06+0.71%1024208721.792.04%
301539宏鑫科技21.4051.83+0.15+0.71%74991599.691.00%
600130*ST波导4.32717.32+0.03+0.70%446661922.320.60%
688298东方生物24.75-10.41+0.17+0.69%6997.041723.8590.35%
301009可靠股份13.1396.25+0.09+0.69%143351882.430.95%
001336楚环科技27.8584.73+0.19+0.69%84452352.441.81%
600571信雅达16.1474.98+0.11+0.69%556419005.6491.22%
300703创源股份27.9039.35+0.19+0.69%7651521673.924.51%
603901永创智能14.70120.97+0.10+0.68%308254521.320.63%
603093南华期货18.0028.64+0.12+0.67%136022452.180.22%
300349金卡智能18.0227.92+0.12+0.67%12196722049.653.30%
301275汉朔科技58.5949.88+0.39+0.67%70894135.412.10%
002863今飞凯达6.0445.85+0.04+0.67%536203227.630.89%
000980众泰汽车3.03-17.16+0.02+0.66%2821648569.840.56%
603595ST东尼16.7898.70+0.11+0.66%112771896.020.49%
601113华鼎股份4.6114.45+0.03+0.66%835413813.370.76%
603617君禾股份7.7862.77+0.05+0.65%315832455.580.82%
002632道明光学12.4637.87+0.08+0.65%611957639.6891.05%
300772运达股份19.0433.33+0.12+0.63%451588603.4090.65%
605005合兴股份19.1434.59+0.12+0.63%93381785.880.23%
605369拱东医疗19.1641.34+0.12+0.63%4455852.630.20%
603195公牛集团43.1219.55+0.27+0.63%107534631.20.06%
603116红蜻蜓6.39-33.51+0.04+0.63%310231979.230.54%
301068大地海洋27.23-157.64+0.17+0.63%39161067.30.39%
603208江山欧派14.78-27.22+0.09+0.61%89871325.280.51%
605358立昂微39.97-84.02+0.24+0.60%8956735747.061.33%
002849威星智能18.33103.74+0.11+0.60%380106928.771.96%
300901中胤时尚18.37-211.36+0.11+0.60%153842837.370.64%
605179一鸣食品20.07209.34+0.12+0.60%118832389.20.30%
603173福斯达48.8819.63+0.29+0.60%98724842.310.62%
300784利安科技56.6449.93+0.33+0.59%26421497.981.56%
603008喜临门21.0822.40+0.12+0.57%301026354.060.82%
300998宁波方正24.69-230.58+0.14+0.57%114952842.821.07%
300478杭州高新24.76-126.56+0.14+0.57%139383470.271.13%
605336帅丰电器14.33137.10+0.08+0.56%213533073.971.16%
600235民丰特纸7.1784.91+0.04+0.56%305822189.070.87%
002624完美世界21.59-179.59+0.12+0.56%656614137832.23.59%
002404嘉欣丝绸7.3425.53+0.04+0.55%709055170.491.56%
003025思进智能14.7528.91+0.08+0.55%122661805.20.54%
603076乐惠国际26.09222.24+0.14+0.54%135333538.61.12%
603231索宝蛋白18.8020.43+0.10+0.53%239624509.592.25%
605008长鸿高科13.191106.16+0.07+0.53%822610840.13%
002133广宇集团3.78-3.84+0.02+0.53%819383088.781.06%
300649杭州园林15.20-148.60+0.08+0.53%169612580.031.60%
301390经纬股份40.3898.14+0.21+0.52%82023294.942.67%
688310迈得医疗17.58-155.65+0.09+0.51%12465.212190.6610.75%
300746汉嘉数智13.85-7.65+0.07+0.51%123381707.570.55%
603376大明电子37.8153.50+0.19+0.51%46801769.561.51%
002522浙江众成5.9769.98+0.03+0.51%1435778552.4311.59%
301212联盛化学30.06201.02+0.15+0.50%34741041.80.37%
600699均胜电子28.0738.21+0.14+0.50%14607740988.471.08%
300550和仁科技14.3273.28+0.07+0.49%375745392.321.43%
300314戴维医疗14.3862.21+0.07+0.49%134371931.20.93%
002730电光科技16.4562.48+0.08+0.49%364405982.671.05%
002758浙农股份10.3012.21+0.05+0.49%336693471.480.65%
301309万得凯30.9326.36+0.15+0.49%43891355.041.72%
920679前进科技20.6661.03+0.10+0.49%56231161.8171.51%
603657春光科技29.02271.86+0.14+0.48%57101659.060.42%
301255通力科技29.04106.69+0.14+0.48%47721381.381.25%
300879大叶股份25.1242.83+0.12+0.48%87212191.260.43%
002003伟星股份10.6919.25+0.05+0.47%212162258.810.21%
002472双环传动42.9230.79+0.20+0.47%8238435271.951.09%
603298杭叉集团30.3618.09+0.14+0.46%6056418112.460.46%
002859洁美科技41.3488.66+0.19+0.46%3605314861.090.89%
920690捷众科技32.7730.38+0.15+0.46%2344769.91240.54%
688360德马科技19.9661.54+0.09+0.45%26984.975365.5711.07%
301279金道科技31.4466.82+0.14+0.45%44311395.560.45%
300992泰福泵业31.84305.52+0.14+0.44%120553838.261.56%
002224三力士4.64428.06+0.02+0.43%847213932.81.05%
300945曼卡龙18.5940.18+0.08+0.43%486019036.922.04%
603568伟明环保27.9117.50+0.12+0.43%3721610264.340.22%
002381双箭股份7.0342.78+0.03+0.43%294292064.750.92%
603010万盛股份11.92202.68+0.05+0.42%479585729.430.81%
000411英特集团12.2013.98+0.05+0.41%269543280.40.73%
603237五芳斋17.2831.94+0.07+0.41%61981071.120.32%
605138盛泰集团7.4690.62+0.03+0.40%144351076.240.26%
920701豪声电子18.0635.37+0.07+0.39%2693487.39170.27%
000913钱江摩托15.5415.43+0.06+0.39%203793160.690.44%
603948建业股份28.6721.32+0.11+0.39%119453429.320.74%
603321梅轮电梯7.8558.58+0.03+0.38%317752490.110.92%
300068南都电源15.83-7.24+0.06+0.38%13566521454.061.59%
301398星源卓镁58.5494.58+0.22+0.38%77624562.812.09%
603500祥和实业13.4130.48+0.05+0.37%188022517.170.57%
600857宁波中百13.5279.88+0.05+0.37%169782298.420.76%
300571平治信息32.53-39.61+0.12+0.37%8922129439.027.72%
688616西力科技13.6925.82+0.05+0.37%10376.21417.5780.58%
603583捷昌驱动38.3540.11+0.14+0.37%235339003.010.62%
002602世纪华通19.2237.60+0.07+0.37%576942110239.60.85%
300729乐歌股份14.1320.16+0.05+0.36%133851894.430.42%
002388新亚制程5.66-12.30+0.02+0.35%773454387.431.53%
920974凯大催化8.5045.15+0.03+0.35%162641379.2651.27%
300743天地数码20.1427.85+0.07+0.35%186443749.241.46%
300329海伦钢琴14.39-29.54+0.05+0.35%232633360.180.92%
601579会稽山20.2648.61+0.07+0.35%334286781.540.70%
920639晨光电缆8.6981.27+0.03+0.35%10564917.89030.90%
300673佩蒂股份17.5230.92+0.06+0.34%68061193.260.42%
300144宋城演艺8.7728.97+0.03+0.34%26617423342.161.13%
002048宁波华翔32.1880.59+0.11+0.34%7557824203.761.06%
603177德创环保11.83205.55+0.04+0.34%218932592.041.07%
603889新澳股份9.0215.12+0.03+0.33%202241820.850.28%
002570贝因美6.0847.78+0.02+0.33%698764251.930.65%
002725跃岭股份15.3053.40+0.05+0.33%295794532.041.40%
603282亚光股份21.5723.62+0.07+0.33%69251494.671.08%
301459丰茂股份43.2034.84+0.14+0.33%47112029.941.81%
002122ST汇洲3.11-16.22+0.01+0.32%834292598.150.42%
001222源飞宠物22.1924.24+0.07+0.32%53841196.360.50%
603557ST起步3.18-13.93+0.01+0.32%720682292.211.16%
601339百隆东方6.9218.96+0.02+0.29%441913054.380.29%
603178圣龙股份17.43-82.31+0.05+0.29%4922859.390.21%
301585蓝宇股份31.7350.07+0.09+0.28%39271246.630.58%
002276万马股份17.6435.81+0.05+0.28%20438735907.512.03%
603733仙鹤股份24.7518.15+0.07+0.28%216255347.740.31%
300611美力科技28.3841.06+0.08+0.28%202465722.351.37%
300553集智股份43.03128.24+0.12+0.28%104274493.481.24%
603194中力股份39.6818.18+0.11+0.28%108224299.330.68%
603703盛洋科技14.49-164.33+0.04+0.28%437236340.091.05%
600152维科技术7.99-47.72+0.02+0.25%1213249799.3112.29%
603839安正时尚8.07-30.28+0.02+0.25%214961734.280.55%
002032苏泊尔45.0116.56+0.11+0.24%53072385.160.07%
603004鼎龙科技24.9232.99+0.06+0.24%147533663.642.51%
605158华达新材8.3526.09+0.02+0.24%194111621.740.38%
920252天宏锂电29.38304.41+0.07+0.24%66581963.5190.98%
301667纳百川67.2069.07+0.16+0.24%50933421.312.26%
605377华旺科技8.9518.67+0.02+0.22%397733560.930.71%
300920润阳科技41.29118.14+0.09+0.22%42051745.930.64%
603338浙江鼎力59.7217.15+0.13+0.22%2861817127.690.57%
301032新柴股份13.9636.75+0.03+0.22%205762870.641.29%
301082久盛电气18.98-185.10+0.04+0.21%234484443.051.12%
605228神通科技14.33106.03+0.03+0.21%329654747.710.69%
600830香溢融通9.6664.86+0.02+0.21%359353492.580.79%
300439美康生物10.1941.59+0.02+0.20%157501604.440.54%
603896寿仙谷20.7730.21+0.04+0.19%69671445.380.35%
603605珀莱雅73.4418.42+0.14+0.19%2025214848.890.51%
603931格林达32.5850.95+0.06+0.18%103063362.180.52%
603130云中马48.9580.49+0.09+0.18%53632627.760.39%
920086科马材料33.5634.56+0.06+0.18%58801978.5672.20%
300488恒锋工具33.6839.73+0.06+0.18%42971442.120.30%
688075安旭生物39.4341.46+0.07+0.18%1713.62674.4470.13%
603789*ST星农5.71-9.38+0.01+0.18%14030794.370.54%
601177杭齿前进17.2427.16+0.03+0.17%296465105.780.74%
002915中欣氟材23.10-55.81+0.04+0.17%252995846.570.88%
603926铁流股份23.5054.22+0.04+0.17%238415608.691.03%
300710万隆光电31.47-14.04+0.05+0.16%192906062.412.59%
002897意华股份58.5770.09+0.09+0.15%10772263487.945.90%
688565力源科技13.2861.26+0.02+0.15%12718.261688.9850.85%
600724宁波富达6.7144.31+0.01+0.15%554203691.070.38%
600796钱江生化6.7331.95+0.01+0.15%759165122.372.44%
600120浙江东方6.7417.31+0.01+0.15%36374624524.981.07%
688581安杰思61.0618.15+0.09+0.15%1954.171193.5140.47%
300839博汇股份14.01-19.63+0.02+0.14%569698093.3511.97%
300969恒帅股份147.8192.35+0.21+0.14%2246433018.534.47%
002370亚太药业7.0639.03+0.01+0.14%367482600.130.49%
688611杭州柯林57.35213.48+0.08+0.14%3962.162277.0830.26%
001367海森药业24.0329.57+0.03+0.13%2953710.310.74%
002415海康威视32.5322.61+0.04+0.12%18883161459.440.21%
002034旺能环境17.1912.44+0.02+0.12%186483213.650.43%
920656海昇药业17.4126.19+0.02+0.12%1750305.01220.54%
301616浙江华业52.2520.94+0.06+0.11%29671551.721.48%
688805健信超导44.20107.36+0.05+0.11%4576.912026.1441.45%
603610麒盛科技18.1242.11+0.02+0.11%121562206.710.34%
603238诺邦股份18.3826.79+0.02+0.11%68111254.20.38%
002062宏润建设9.9644.50+0.01+0.10%11880111928.861.06%
600059古越龙山10.1544.96+0.01+0.10%785217994.240.86%
301237和顺科技63.66-106.87+0.06+0.09%34102171.410.59%
603129春风动力247.0820.88+0.21+0.09%502812468.110.33%
002801微光股份35.3929.10+0.03+0.08%80632854.890.70%
603600永艺股份11.8314.87+0.01+0.08%162221917.670.54%
603551奥普科技12.0515.70+0.01+0.08%107241293.350.28%
600865百大集团12.73190.14+0.01+0.08%490436279.381.30%
002322理工能科13.5621.69+0.01+0.07%237793227.90.68%
603213镇洋发展13.9366.62+0.01+0.07%162322267.570.37%
300795米奥会展14.0734.57+0.01+0.07%139221960.390.80%
002940昂利康32.3360.34+0.02+0.06%189006145.171.02%
603277银都股份16.5919.26+0.01+0.06%3770623.870.06%
688819天能股份34.5123.13+0.02+0.06%12035.414158.1180.12%
300033同花顺342.3077.37+0.19+0.06%29477101121.60.94%
920101志高机械40.5430.65+0.02+0.05%35341434.4891.38%
002508老板电器21.2713.11+0.01+0.05%227974858.530.24%
301019宁波色母23.6134.98+0.01+0.04%76701822.920.73%
601689拓普集团72.5546.13+0.03+0.04%12245488702.210.70%
300897山科智能26.2685.05+0.01+0.04%42431120.820.49%
301077星华新材30.0134.02+0.01+0.03%92022758.430.96%
000705浙江震元9.4166.580.000.00%2108519880.75%
600576祥源文旅6.6836.570.000.00%765655122.161.16%
600572康恩贝4.4716.480.000.00%1395126235.870.55%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1712597899.61.53%
300244迪安诊断24.39-35.330.000.00%24139759897.154.81%
300266兴源环境2.50-18.950.000.00%753411890.080.49%
002795永和智控7.14-11.200.000.00%1319809350.43.04%
920855浙江大农18.0229.210.000.00%2886519.30510.43%
920058华洋赛车32.0332.470.000.00%469150.21370.17%
601916浙商银行2.965.830.000.00%54961116320.40.26%
605268王力安防11.4228.760.000.00%165421892.410.38%
301066万事利18.41158.080.000.00%5909511030.862.53%
301507民生健康15.6646.500.000.00%171622688.851.56%
001335信凯科技51.5046.81-0.01-0.02%61513164.32.62%
301092争光股份36.8447.33-0.01-0.03%51241885.620.84%
688005容百科技31.85-943.58-0.01-0.03%90122.4828726.431.26%
300643万通智控19.6027.30-0.01-0.05%230114508.461.00%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
300984金沃股份73.73215.78-0.04-0.05%83036142.010.94%
603661恒林股份34.4917.39-0.02-0.06%40651406.810.29%
001325元创股份51.0624.73-0.03-0.06%35641818.921.82%
301345涛涛车业210.6631.19-0.13-0.06%555711714.71.91%
603877太平鸟15.4840.76-0.01-0.06%77371198.690.16%
603089正裕工业14.0221.48-0.01-0.07%157102205.610.65%
603558健盛集团11.9411.05-0.01-0.08%143181704.630.42%
601878浙商证券10.6218.98-0.01-0.09%910479686.280.20%
301222浙江恒威33.5132.40-0.04-0.12%1913164422.40%
001255博菲电气40.44438.27-0.05-0.12%114104603.851.61%
002085万丰奥威15.8341.05-0.02-0.13%16706826486.180.79%
001380华纬科技23.4822.92-0.03-0.13%118772779.71.35%
301335天元宠物28.7176.20-0.04-0.14%62571800.131.24%
601882海天精工21.2624.29-0.03-0.14%271615754.390.52%
603120肯特催化42.2742.92-0.06-0.14%94393988.814.18%
003026中晶科技34.06100.42-0.05-0.15%116533979.631.22%
002006精工科技20.4148.52-0.03-0.15%470059593.6090.90%
920130立方控股25.36-38.66-0.04-0.16%144613719.1712.58%
002236大华股份18.9916.02-0.03-0.16%16999032307.910.80%
002019亿帆医药12.1636.60-0.02-0.16%355984326.20.42%
002250联化科技17.8741.61-0.03-0.17%11242420110.31.26%
603310巍华新材17.2833.47-0.03-0.17%79331372.020.43%
600526菲达环保5.6318.09-0.01-0.18%497542798.960.57%
002020京新药业16.7820.28-0.03-0.18%254844289.540.39%
688088虹软科技49.8686.92-0.09-0.18%34149.0617063.740.85%
002664信质集团26.66196.17-0.05-0.19%328888770.5690.82%
002479富春环保5.2420.11-0.01-0.19%556022911.740.64%
002430杭氧股份31.4030.59-0.06-0.19%3464010907.720.35%
605277新亚电子26.0940.17-0.05-0.19%7184818769.922.26%
605080浙江自然25.7217.78-0.05-0.19%450611620.32%
688006杭可科技30.6855.11-0.06-0.20%24909.077628.7820.41%
688039当虹科技60.10-122.22-0.12-0.20%38172.6223180.663.45%
002103广博股份9.8930.71-0.02-0.20%800277945.982.12%
603229奥翔药业9.7043.57-0.02-0.21%199601940.080.24%
688379华光新材52.6929.69-0.11-0.21%16939.148883.2991.88%
600283钱江水利9.2722.25-0.02-0.22%159221476.020.29%
600460士兰微32.2099.22-0.07-0.22%329348105908.61.98%
301057汇隆新材45.89144.12-0.10-0.22%208439591.5912.57%
002641公元股份4.4261.75-0.01-0.23%704833129.120.62%
001356富岭股份12.5155.12-0.03-0.24%7678963.080.38%
605507国邦医药28.8818.49-0.07-0.24%118733435.760.21%
000963华东医药36.2817.21-0.09-0.25%232448443.560.13%
603685晨丰科技23.95254.25-0.06-0.25%221465326.111.10%
300882万胜智能22.6136.93-0.06-0.26%325497328.3911.22%
605259绿田机械22.4015.60-0.06-0.27%57501286.730.33%
002637赞宇科技13.8339.32-0.04-0.29%353944917.410.80%
603218日月股份13.7225.63-0.04-0.29%438686022.450.43%
603701德宏股份20.46125.87-0.06-0.29%166353431.450.64%
605003众望布艺33.1355.91-0.10-0.30%41641384.140.38%
300025华星创业6.21-40.55-0.02-0.32%3614822540.71%
605162新中港9.2424.88-0.03-0.32%162571502.890.41%
603055台华新材9.2315.62-0.03-0.32%155671440.520.18%
000156华数传媒9.0431.53-0.03-0.33%40325837066.152.37%
002247聚力文化2.9563.33-0.01-0.34%1558304599.212.42%
603687大胜达11.6856.13-0.04-0.34%9761311567.041.77%
920395朗鸿科技11.6531.92-0.04-0.34%3226377.49760.31%
002244滨江集团11.6410.95-0.04-0.34%16623019431.720.62%
603823百合花17.1142.49-0.06-0.35%255354391.610.62%
920227美登科技78.0275.08-0.28-0.36%53634246.9623.05%
600797浙大网新10.99654.81-0.04-0.36%37321441352.273.63%
605077华康股份16.0819.50-0.06-0.37%113741830.770.38%
300076GQY视讯8.02-53.57-0.03-0.37%502074036.91.18%
300441鲍斯股份7.9317.61-0.03-0.38%275062187.510.44%
300727润禾材料36.1453.52-0.14-0.39%201637340.341.25%
600596新安股份12.79-1740.30-0.05-0.39%10701113601.80.79%
601137博威合金20.1716.29-0.08-0.40%7564215203.430.82%
001228永泰运32.3436.20-0.13-0.40%128824186.181.61%
605028世茂能源27.2326.50-0.11-0.40%86392341.720.54%
002124天邦食品2.4714.57-0.01-0.40%889292205.750.45%
002266浙富控股4.9427.59-0.02-0.40%58637828932.621.20%
300930屹通新材31.9056.49-0.13-0.41%60161919.471.28%
603070万控智造14.7263.82-0.06-0.41%140982071.80.36%
603210泰鸿万立19.2832.48-0.08-0.41%87821699.241.16%
300078思创智联4.80-24.10-0.02-0.41%1949809443.721.75%
600570恒生电子30.6155.07-0.13-0.42%13215440532.470.70%
300357我武生物27.7237.17-0.12-0.43%164344572.20.34%
002332仙琚制药9.1833.18-0.04-0.43%464694275.370.47%
002131利欧股份9.04125.15-0.04-0.44%9122858832512.115.60%
603897长城科技26.8721.16-0.12-0.44%97362612.450.47%
002142宁波银行31.237.14-0.14-0.45%8673027166.930.13%
300953震裕科技180.1863.34-0.82-0.45%1485526776.541.19%
300360炬华科技17.5714.99-0.08-0.45%395906959.680.79%
688475萤石网络30.4442.31-0.14-0.46%17076.785209.4440.22%
688789宏华数科82.0430.05-0.38-0.46%5241.564297.6220.29%
605488福莱新材42.9289.96-0.20-0.46%5234322492.661.90%
002761浙江建投8.4754.69-0.04-0.47%399303392.60.37%
300181佐力药业16.8219.79-0.08-0.47%548359246.40.91%
600790轻纺城3.9970.11-0.02-0.50%337941353.240.23%
600521华海药业15.8750.76-0.08-0.50%481077656.850.32%
920118太湖远大23.4626.01-0.12-0.51%2872675.46360.93%
603171税友股份68.13258.54-0.35-0.51%137969453.960.34%
605566福莱蒽特30.97134.89-0.16-0.51%198056171.311.49%
301097天益医疗55.63252.10-0.29-0.52%29001618.591.00%
301119正强股份53.6248.21-0.28-0.52%184009809.722.19%
605116奥锐特26.7925.63-0.14-0.52%137413701.650.34%
603073彩蝶实业20.9025.00-0.11-0.52%125242617.863.35%
603637镇海股份13.2033.97-0.07-0.53%306214062.91.28%
300451创业慧康5.54-24.63-0.03-0.54%18367710228.81.35%
002095生意宝18.41-433.32-0.10-0.54%212233944.550.84%
002011盾安环境12.8411.85-0.07-0.54%509466538.290.48%
601528瑞丰银行5.505.38-0.03-0.54%789504363.390.46%
600926杭州银行16.296.21-0.09-0.55%11857419381.020.16%
605088冠盛股份36.6624.59-0.21-0.57%259549493.041.30%
688184ST帕瓦10.45-3.39-0.06-0.57%5482.33572.06720.55%
301388欣灵电气34.21155.53-0.20-0.58%160595536.995.87%
603071物产环能13.6411.56-0.08-0.58%129891777.920.23%
605009豪悦护理30.5322.15-0.18-0.59%75212305.370.35%
605011杭州热电20.3343.25-0.12-0.59%135392751.850.34%
603811诚意药业11.7016.92-0.07-0.59%167071959.620.51%
600023浙能电力4.989.16-0.03-0.60%30810215363.340.23%
002344海宁皮城4.9282.55-0.03-0.61%1756498727.2711.37%
300133华策影视9.4971.12-0.06-0.63%1116264106946.56.92%
002273水晶光电26.7032.24-0.17-0.63%21920358510.641.61%
605166聚合顺10.9616.72-0.07-0.63%184642031.410.59%
601877正泰电器31.4314.83-0.21-0.66%14512045392.960.68%
688606奥泰生物68.7718.50-0.46-0.66%1401.89969.47470.18%
603505金石资源19.3267.11-0.13-0.67%5871511269.730.70%
002515金字火腿5.94132.34-0.04-0.67%1114306633.660.92%
300911亿田智能36.94-92.40-0.25-0.67%81203017.360.47%
603995甬金股份19.1610.44-0.13-0.67%220894232.120.60%
000909ST数源5.75-13.85-0.04-0.69%9711558.540.22%
002468申通快递12.8917.26-0.09-0.69%648078331.290.44%
600668尖峰集团11.446.87-0.08-0.69%317713653.050.77%
000739普洛药业18.4224.76-0.13-0.70%328596118.230.28%
301225恒勃股份134.89100.51-0.96-0.71%65238935.4312.18%
002686亿利达6.94321.43-0.05-0.72%595924162.031.14%
300796贝斯美9.68-875.48-0.07-0.72%278012700.430.77%
603320迪贝电气24.8149.33-0.18-0.72%208855182.681.40%
688299长阳科技20.29-109.42-0.15-0.73%43155.688821.751.50%
688577浙海德曼74.32210.00-0.55-0.73%6278.454660.4730.56%
603305旭升集团17.4951.42-0.13-0.74%19461134103.351.68%
002061浙江交科4.039.09-0.03-0.74%1358365478.870.52%
002154报喜鸟3.9718.35-0.03-0.75%1180594711.271.00%
002010传化智联6.5832.99-0.05-0.75%1084377143.480.39%
603266天龙股份20.9837.83-0.16-0.76%374267836.411.88%
002574明牌珠宝6.29-34.25-0.05-0.79%776244883.341.47%
002718友邦吊顶66.73-132.48-0.54-0.80%127488525.442.34%
000906浙商中拓6.1722.24-0.05-0.80%300601865.690.43%
600512腾达建设2.46143.59-0.02-0.81%1376813398.670.87%
920223荣亿精密20.42-156.19-0.17-0.83%200544107.2262.46%
300558贝达药业46.6964.77-0.39-0.83%3021614209.980.72%
300863卡倍亿57.3864.19-0.48-0.83%133387712.3510.74%
603290斯达半导106.4554.68-0.90-0.84%2457326149.11.03%
002206海利得7.0815.55-0.06-0.84%801215690.840.94%
600267海正药业10.4222.85-0.09-0.86%458264794.70.38%
002056横店东磁20.6714.29-0.18-0.86%10006320691.290.62%
002120韵达股份6.8216.00-0.06-0.87%1281328778.940.46%
603215比依股份20.1634.42-0.18-0.88%81301640.710.43%
601108财通证券8.7714.02-0.08-0.90%24208921324.450.52%
301556托普云农104.1664.29-0.96-0.91%958310040.423.25%
300270中威电子11.84-64.29-0.11-0.92%534586335.162.05%
600776东方通信18.2555.69-0.17-0.92%10233618708.051.07%
301056森赫股份16.0959.06-0.15-0.92%149662436.090.85%
601789宁波建工5.3530.08-0.05-0.93%27745114990.472.55%
301096百诚医药48.65-28.22-0.46-0.94%99954901.551.20%
002012凯恩股份7.36708.54-0.07-0.94%15872711772.53.40%
603001奥康国际9.46-13.12-0.09-0.94%280362657.420.70%
920682球冠电缆9.4624.48-0.09-0.94%139411327.2230.74%
603271永杰新材46.9723.54-0.45-0.95%126465964.663.21%
300435中泰股份30.18171.01-0.29-0.95%6000318089.651.63%
601921浙版传媒8.2614.31-0.08-0.96%1072348888.20.48%
601018宁波港4.0815.36-0.04-0.97%39062815900.160.20%
605020永和股份28.5325.38-0.28-0.97%4620013212.540.92%
688777中控技术82.8478.79-0.82-0.98%137156.31127271.74%
002044美年健康7.0589.17-0.07-0.98%973407.1690842.51%
603049中策橡胶54.2811.62-0.54-0.99%88844832.71.02%
603379三美股份68.1122.99-0.68-0.99%5419736718.410.89%
688127蓝特光学48.9164.27-0.49-0.99%35193.2317207.160.87%
002860星帅尔13.8928.48-0.14-1.00%713379928.362.04%
600763通策医疗47.3340.98-0.48-1.00%4196119951.630.94%
603222济民健康8.85-28.12-0.09-1.01%345493071.720.66%
600032浙江新能7.8635.26-0.08-1.01%348742742.220.15%
603391力聚热能72.5532.22-0.74-1.01%101797391.724.47%
688365光云科技25.30-260.62-0.26-1.02%145963.537735.153.43%
603172万丰股份24.3157.93-0.25-1.02%4736811712.079.46%
300898熊猫乳品27.5535.54-0.29-1.04%307398585.62.68%
600704物产中大5.637.66-0.06-1.05%27567715544.20.53%
603606东方电缆56.1439.00-0.60-1.06%3672520672.120.53%
002427尤夫股份7.41268.16-0.08-1.07%1057147881.451.07%
300880迦南智能19.3142.34-0.21-1.08%112782177.520.58%
002488金固股份12.77387.33-0.14-1.08%7938010175.570.86%
603300海南华铁7.2522.35-0.08-1.09%28922821089.491.45%
301157华塑科技58.87100.96-0.65-1.09%2482514773.0812.02%
603260合盛硅业48.27-1611.79-0.55-1.13%3003014557.550.25%
300913兆龙互连54.7093.11-0.63-1.14%3909221420.751.53%
603337杰克科技44.1124.03-0.51-1.14%73883260.080.16%
002375亚厦股份4.3018.30-0.05-1.15%1010784372.060.76%
002082万邦德18.04776.95-0.21-1.15%6074610953.851.10%
605337李子园11.9921.81-0.14-1.15%613887423.11.57%
002263大东南3.41126.02-0.04-1.16%1964926726.331.05%
300250初灵信息26.35-353.64-0.31-1.16%8790823300.395.59%
688032禾迈股份106.96336.05-1.29-1.19%5053.25414.6090.41%
601112振石股份19.8044.24-0.24-1.20%10292120435.255.81%
300401花园生物17.2931.13-0.21-1.20%13411123364.222.51%
300837浙矿股份42.45102.72-0.52-1.21%164396993.912.39%
002434万里扬9.7039.33-0.12-1.22%11026410727.930.84%
601002晋亿实业5.5925.23-0.07-1.24%873284888.850.91%
600173卧龙新能8.36-375.95-0.11-1.30%849137122.981.21%
600261阳光照明3.7627.90-0.05-1.31%1266264781.520.95%
603456九洲药业17.7721.86-0.24-1.33%6328511303.670.71%
600798宁波海运3.70-5668.02-0.05-1.33%1172644356.410.97%
002489浙江永强3.6512.12-0.05-1.35%2534959304.051.33%
002115三维通信14.53-48.31-0.20-1.36%45441766867.986.04%
002617露笑科技8.7061.93-0.12-1.36%36412731777.511.93%
601116三江购物16.3365.78-0.23-1.39%14038723210.262.56%
300283温州宏丰8.23-82.88-0.12-1.44%920137606.382.51%
600273嘉化能源11.6215.16-0.17-1.44%9425810977.250.69%
603105芯能科技10.1926.30-0.15-1.45%664726788.141.33%
002418康盛股份4.74-72.20-0.07-1.46%26174812444.132.30%
300145南方泵业4.7236.18-0.07-1.46%52066924710.152.72%
603181皇马科技16.6921.85-0.25-1.48%574929625.5510.98%
600982宁波能源4.6515.78-0.07-1.48%1363526338.131.22%
003041真爱美家62.9936.29-0.95-1.49%2858717997.762.09%
301218华是科技36.12-859.94-0.55-1.50%4059314543.995.79%
600814杭州解百8.5331.93-0.13-1.50%23997020825.43.26%
002712思美传媒6.52-83.19-0.10-1.51%17961211811.413.32%
603095越剑智能20.6849.89-0.32-1.52%336957008.8311.30%
002440闰土股份14.7257.53-0.23-1.54%733260111009.67.75%
000795英洛华10.2348.10-0.16-1.54%10135310397.760.89%
300459汤姆猫5.08-18.10-0.08-1.55%91657246899.32.79%
300763锦浪科技77.4034.71-1.22-1.55%5442942292.531.69%
600160巨化股份39.1926.72-0.62-1.56%9093635774.980.34%
688109品茗科技124.79147.44-2.00-1.58%3857.544841.5950.49%
002563森马服饰5.5416.24-0.09-1.60%1432117972.080.65%
002372伟星新材12.2122.39-0.20-1.61%555266816.060.38%
600352浙江龙盛16.4425.79-0.27-1.62%52586987117.111.62%
600177雅戈尔7.2912.96-0.12-1.62%1349449896.80.29%
600366宁波韵升14.4152.47-0.24-1.64%19902828793.731.81%
601567三星医疗24.4317.41-0.42-1.69%11435028147.320.81%
603033三维股份11.01-36.07-0.19-1.70%535625937.280.53%
920062科润智控11.9361.10-0.21-1.73%578926956.7364.34%
002444巨星科技36.3017.18-0.64-1.73%5703320757.20.50%
603556海兴电力37.3019.24-0.66-1.74%246039191.110.51%
002562兄弟科技7.2875.83-0.13-1.75%54715140305.617.80%
301252同星科技39.0957.74-0.70-1.76%4917519466.3910.40%
003030祖名股份21.20138.61-0.38-1.76%224924789.372.83%
603867新化股份31.6129.67-0.57-1.77%5252516855.372.44%
000517荣安地产2.21-3.33-0.04-1.78%4109669116.781.65%
003011海象新材26.6819.73-0.49-1.80%231796207.252.97%
301359东南电子21.7862.17-0.41-1.85%133252911.581.95%
688717艾罗能源97.6380.74-1.84-1.85%11205.0610911.081.13%
920056能之光26.8839.81-0.51-1.86%120533249.3943.91%
002615哈尔斯9.4727.30-0.18-1.87%28978627896.789.47%
002552宝鼎科技19.9741.46-0.38-1.87%477989564.211.30%
301004嘉益股份60.5015.49-1.17-1.90%71224343.490.52%
920061西磁科技29.86379.41-0.58-1.91%67802035.8021.84%
688348昱能科技53.38146.18-1.06-1.95%13960.057479.3940.89%
600633浙数文化15.7634.96-0.32-1.99%37472659896.182.96%
300027华谊兄弟1.94-15.12-0.04-2.02%944491.118582.633.80%
600477杭萧钢构3.8580.75-0.08-2.04%117490146103.754.98%
301607富特科技50.6252.79-1.06-2.05%181799245.851.63%
000631顺发恒能3.82113.06-0.08-2.05%1028943971.970.43%
601609金田股份11.4025.84-0.24-2.06%24318527719.971.41%
688296和达科技16.45-39.89-0.35-2.08%13767.412281.7661.28%
601865福莱特16.81113.01-0.36-2.10%11934520127.490.63%
600226亨通股份6.0794.66-0.13-2.10%64994239911.882.19%
688203海正生材13.50393.31-0.29-2.10%16367.852227.3431.32%
002064华峰化学12.0335.82-0.26-2.12%13223115975.860.27%
300316晶盛机电51.74150.26-1.12-2.12%16516885592.111.34%
605117德业股份94.6028.03-2.10-2.17%2692125562.90.30%
601022宁波远洋9.4118.06-0.22-2.28%889178404.810.68%
600052东望时代4.60-9.85-0.11-2.34%1252875812.31.48%
603103横店影视31.96219.75-0.77-2.35%28418887165.394.48%
002648卫星化学22.3912.30-0.54-2.35%28058663016.470.83%
002001新和成29.5212.60-0.73-2.41%25463275170.310.84%
920685新芝生物14.3132.19-0.36-2.45%77131109.2291.40%
603806福斯特18.2564.59-0.46-2.46%21144038785.840.81%
603799华友钴业73.2225.96-1.93-2.57%1991381454981.06%
605060联德股份59.6065.47-1.60-2.61%6540438926.42.74%
600537亿晶光电3.32-2.27-0.09-2.64%43356014515.583.66%
603219富佳股份18.3767.20-0.50-2.65%219124067.990.39%
301141中科磁业61.33192.39-1.67-2.65%2825817465.696.35%
301550斯菱智驱178.88214.34-4.92-2.68%4557381204.343.23%
301081严牌股份13.78218.68-0.38-2.68%7106010068.123.26%
002493荣盛石化14.72199.72-0.41-2.71%31465046497.840.34%
603301振德医疗85.2180.64-2.41-2.75%5036843730.291.89%
002318久立特材34.5319.77-1.01-2.84%3628312624.170.38%
002534西子洁能19.1282.86-0.56-2.85%11567522086.181.40%
300163先锋新材5.1226.15-0.15-2.85%23002111879.395.07%
603816顾家家居35.3818.20-1.04-2.86%260079290.4310.32%
301317鑫磊股份47.2318.74-1.39-2.86%7408035368.2514.19%
002364中恒电气33.97198.96-1.00-2.86%26301390011.264.71%
605018长华集团12.2267.87-0.36-2.86%17864722170.093.80%
600987航民股份8.2611.59-0.25-2.94%17237314303.951.69%
002126银轮股份46.9646.66-1.56-3.22%16726178844.762.11%
601233桐昆股份23.2231.96-0.78-3.25%15721336713.520.66%
300118东方日升20.20-8.20-0.70-3.35%538143110070.65.81%
000607华媒控股4.89-64.16-0.17-3.36%33382216567.723.77%
003036泰坦股份18.1778.65-0.64-3.40%11767322021.185.44%
600884杉杉股份13.91-293.10-0.49-3.40%938096131580.95.11%
301095广立微89.56163.70-3.30-3.55%6970662558.343.99%
300347泰格医药61.6986.77-2.33-3.64%7691047943.581.36%
603757大元泵业42.8039.59-1.65-3.71%18124680528.549.72%
300277海联讯20.293470.19-0.79-3.75%773788161196.210.08%
920770艾能聚18.7255.82-0.73-3.75%440248301.0775.38%
300943春晖智控32.25119.43-1.26-3.76%8321227076.856.19%
300792壹网壹创47.14140.09-1.85-3.78%7218434587.973.40%
603216梦天家居41.89121.71-1.66-3.81%4047917068.241.82%
920924广脉科技25.45147.20-1.03-3.89%4022310520.296.24%
300113顺网科技26.9050.59-1.15-4.10%414998112778.98.01%
002112三变科技23.7984.88-1.13-4.53%41236398659.9115.73%
600491龙元建设3.13-7.93-0.15-4.57%2233307108.6491.46%
603225新凤鸣20.9126.36-1.02-4.65%9629420511.880.63%
002043兔宝宝16.5318.73-0.84-4.84%9819516459.21.33%
600176中国巨石26.1030.03-1.38-5.02%891032234642.82.23%
600683京投发展6.58-8.36-0.35-5.05%26907418008.213.63%
600986浙文互联12.62148.09-0.74-5.54%1794359233244.612.06%
002937兴瑞科技24.3546.90-1.44-5.58%8902121983.753.00%
600330天通股份16.78948.15-1.22-6.78%1030528176943.48.35%
002099海翔药业7.65-36.97-0.64-7.72%81716063651.935.06%
603618杭电股份14.81-50.55-1.31-8.13%939642141948.413.59%
300548长芯博创161.30165.29-15.01-8.51%211088346571.87.84%
603980吉华集团7.8493.82-0.80-9.26%696807.156146.4410.30%

转至大叶股份（300879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。