|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)广东省上涨家数:484下跌家数:376平均涨幅:+0.83%平均换手:5.13%总成交额:5169.66亿元 更新时间：2025-09-01 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 114272.8 | 32636.28 | 5.63% | | 301486 | 致尚科技 | 104.14 | 64.12 | +13.51 | +14.91% | 174317 | 174615.1 | 24.06% | | 300620 | 光库科技 | 111.01 | 312.52 | +14.02 | +14.46% | 353757 | 367475.5 | 14.32% | | 300942 | 易瑞生物 | 13.80 | 265.99 | +1.63 | +13.39% | 247977 | 32863.75 | 6.12% | | 688159 | 有方科技 | 77.55 | 87.63 | +8.95 | +13.05% | 138601.8 | 103313.5 | 14.95% | | 300731 | 科创新源 | 56.54 | 223.06 | +6.15 | +12.20% | 321756 | 181280.4 | 26.77% | | 430556 | 雅达股份 | 13.00 | 72.02 | +1.40 | +12.07% | 284214 | 38834.53 | 24.05% | | 300458 | 全志科技 | 52.40 | 207.07 | +5.56 | +11.87% | 1191273 | 634563.4 | 17.63% | | 300790 | 宇瞳光学 | 33.13 | 60.01 | +3.46 | +11.66% | 494703 | 157350.3 | 15.24% | | 300716 | ST泉为 | 10.90 | -16.09 | +1.08 | +11.00% | 98228 | 10592.98 | 6.14% | | 300389 | 艾比森 | 17.46 | 44.67 | +1.68 | +10.65% | 445103 | 73674.54 | 19.09% | | 688025 | 杰普特 | 146.99 | 80.70 | +13.94 | +10.48% | 35250.56 | 50316.86 | 3.71% | | 300723 | 一品红 | 73.19 | -50.09 | +6.80 | +10.24% | 171743 | 123218.6 | 4.11% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 484776 | 85187.91 | 18.86% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 554311 | 190815 | 7.33% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 474134 | 43141.38 | 12.71% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 767980 | 96481.36 | 6.07% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 38796 | 20484.38 | 3.66% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 113684 | 29940.52 | 5.05% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1084002 | 147335.7 | 13.63% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 555191 | 74069.5 | 3.03% | | 300197 | 节能铁汉 | 2.32 | -2.49 | +0.21 | +9.95% | 2245043 | 52222.35 | 7.57% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 4015648 | 137413.4 | 20.58% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 505252 | 23870.29 | 6.46% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2684147 | 98515.9 | 10.11% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 407179 | 14815.51 | 3.11% | | 688171 | 纬德信息 | 48.45 | 340.20 | +4.35 | +9.86% | 28252.87 | 13297.48 | 3.37% | | 300601 | 康泰生物 | 20.39 | 308.39 | +1.68 | +8.98% | 501373 | 98762.68 | 5.57% | | 300951 | 博硕科技 | 43.22 | 34.48 | +3.52 | +8.87% | 131349 | 55077.89 | 8.69% | | 300724 | 捷佳伟创 | 107.37 | 11.09 | +8.61 | +8.72% | 370071 | 390797.3 | 12.89% | | 300050 | 世纪鼎利 | 6.93 | -73.41 | +0.54 | +8.45% | 1112137 | 78502.01 | 20.42% | | 001309 | 德明利 | 101.82 | -149.01 | +7.50 | +7.95% | 244679 | 247628.1 | 15.31% | | 600673 | 东阳光 | 24.25 | 95.88 | +1.78 | +7.92% | 1395041 | 334241.8 | 4.65% | | 688177 | 百奥泰 | 34.59 | -35.95 | +2.45 | +7.62% | 87520.21 | 29874.62 | 2.11% | | 688617 | 惠泰医疗 | 305.13 | 56.93 | +20.76 | +7.30% | 29463.17 | 88564.84 | 2.09% | | 002345 | 潮宏基 | 15.80 | 47.52 | +1.04 | +7.05% | 405705 | 63838.66 | 4.68% | | 688183 | 生益电子 | 83.28 | 90.39 | +5.48 | +7.04% | 244766.5 | 201324.1 | 2.94% | | 002017 | 东信和平 | 30.46 | 92.57 | +2.00 | +7.03% | 781239.1 | 232896.7 | 13.47% | | 000036 | 华联控股 | 4.45 | 658.00 | +0.29 | +6.97% | 416418 | 18131.95 | 2.97% | | 688499 | 利元亨 | 61.03 | -12.29 | +3.89 | +6.81% | 150350.2 | 90548.74 | 8.91% | | 688321 | 微芯生物 | 38.98 | -361.50 | +2.43 | +6.65% | 281345.1 | 107376.6 | 6.90% | | 600382 | 广东明珠 | 6.13 | 51.88 | +0.38 | +6.61% | 245642 | 14778.53 | 3.19% | | 301369 | 联动科技 | 78.42 | 186.78 | +4.76 | +6.46% | 35932 | 27694.93 | 14.31% | | 688627 | 精智达 | 112.05 | 145.21 | +6.65 | +6.31% | 46997.81 | 51894.36 | 6.50% | | 301365 | 矩阵股份 | 20.47 | 72.41 | +1.21 | +6.28% | 126528 | 25730.36 | 27.30% | | 301662 | 宏工科技 | 118.49 | 47.92 | +6.83 | +6.12% | 40271 | 47175.1 | 25.53% | | 002294 | 信立泰 | 53.37 | 95.57 | +3.02 | +6.00% | 122081 | 64121.13 | 1.10% | | 300854 | 中兰环保 | 21.02 | 339.12 | +1.18 | +5.95% | 98834 | 20713.6 | 12.15% | | 300811 | 铂科新材 | 78.30 | 59.37 | +4.35 | +5.88% | 193392 | 149287.8 | 8.15% | | 301177 | 迪阿股份 | 37.18 | 154.57 | +2.06 | +5.87% | 118756 | 43709.71 | 2.97% | | 002959 | 小熊电器 | 55.53 | 26.29 | +3.07 | +5.85% | 60232 | 32275.29 | 3.97% | | 002319 | 乐通股份 | 12.54 | -251.51 | +0.69 | +5.82% | 103510 | 12782.53 | 5.18% | | 002759 | 天际股份 | 11.29 | -4.40 | +0.62 | +5.81% | 621982 | 69010.1 | 12.42% | | 002989 | 中天精装 | 35.14 | -17.35 | +1.92 | +5.78% | 162859 | 56841.98 | 8.72% | | 688380 | 中微半导 | 34.78 | 77.24 | +1.88 | +5.71% | 200367.3 | 69395.5 | 11.85% | | 688210 | 统联精密 | 44.71 | 188.20 | +2.35 | +5.55% | 98935.05 | 43220.16 | 6.17% | | 002882 | 金龙羽 | 34.18 | 120.05 | +1.79 | +5.53% | 340035 | 114901.8 | 13.78% | | 000063 | 中兴通讯 | 47.91 | 29.57 | +2.47 | +5.44% | 3084874 | 1464253 | 7.66% | | 300635 | 中达安 | 14.52 | -39.04 | +0.74 | +5.37% | 91718 | 13130.3 | 7.62% | | 831175 | 派诺科技 | 17.79 | 65.19 | +0.90 | +5.33% | 112456 | 20722.3 | 17.32% | | 300303 | 聚飞光电 | 6.98 | 31.26 | +0.35 | +5.28% | 1522871 | 105515.3 | 11.47% | | 603936 | 博敏电子 | 12.41 | -30.89 | +0.62 | +5.26% | 1117895 | 138900.9 | 17.73% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 31014 | 1809.92 | 0.98% | | 688026 | 洁特生物 | 19.90 | 31.55 | +0.95 | +5.01% | 69190.98 | 13755.86 | 4.93% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 32611 | 5606.23 | 3.26% | | 002789 | *ST建艺 | 9.11 | -1.42 | +0.43 | +4.95% | 79719 | 7224.43 | 5.09% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 189427 | 16698.36 | 3.55% | | 300857 | 协创数据 | 105.08 | 47.48 | +4.92 | +4.91% | 217656 | 228136.7 | 6.31% | | 301325 | 曼恩斯特 | 63.29 | -140.50 | +2.96 | +4.91% | 72602 | 45583.77 | 12.54% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.18 | +4.89% | 277104 | 10522.17 | 2.90% | | 301338 | 凯格精机 | 69.55 | 67.18 | +3.22 | +4.85% | 51589 | 35328.32 | 8.72% | | 688359 | 三孚新科 | 71.97 | -242.43 | +3.33 | +4.85% | 43376.13 | 31050.02 | 4.44% | | 002663 | 普邦股份 | 1.95 | -6.59 | +0.09 | +4.84% | 670486 | 12904.47 | 5.19% | | 603051 | 鹿山新材 | 21.14 | 1552.99 | +0.97 | +4.81% | 107178 | 22734.34 | 7.34% | | 002824 | 和胜股份 | 21.38 | 63.40 | +0.98 | +4.80% | 233225 | 49349.72 | 12.33% | | 000513 | 丽珠集团 | 42.34 | 17.63 | +1.94 | +4.80% | 180035 | 75200.84 | 3.08% | | 000637 | 茂化实华 | 4.37 | -31.58 | +0.20 | +4.80% | 542145 | 24168.11 | 14.87% | | 002811 | 郑中设计 | 12.13 | 29.88 | +0.55 | +4.75% | 220176 | 26331.48 | 7.78% | | 688662 | 富信科技 | 49.13 | 101.85 | +2.22 | +4.73% | 65783.24 | 31956.28 | 7.46% | | 301308 | 江波龙 | 99.97 | -521.61 | +4.51 | +4.72% | 140598 | 140002.4 | 5.12% | | 002888 | 惠威科技 | 19.85 | 137.46 | +0.89 | +4.69% | 144811 | 29634.7 | 19.33% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.15 | +4.67% | 3549599 | 115768.4 | 6.28% | | 301590 | 优优绿能 | 193.74 | 36.73 | +8.60 | +4.65% | 23921 | 46314.24 | 29.30% | | 002638 | 勤上股份 | 2.49 | -14.03 | +0.11 | +4.62% | 701535.1 | 17528.05 | 5.21% | | 301363 | 美好医疗 | 25.20 | 46.41 | +1.11 | +4.61% | 259652 | 64040.1 | 16.62% | | 688345 | 博力威 | 30.90 | -82.21 | +1.36 | +4.60% | 28538.13 | 8635.925 | 2.85% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.54 | +4.60% | 299038 | 36072.98 | 7.99% | | 688020 | 方邦股份 | 72.07 | -62.32 | +3.16 | +4.59% | 56619.72 | 40777.15 | 7.00% | | 300756 | 金马游乐 | 38.32 | 219.66 | +1.67 | +4.56% | 63121 | 23959.23 | 4.81% | | 300221 | 银禧科技 | 9.91 | 65.07 | +0.43 | +4.54% | 454102 | 44913 | 9.91% | | 300629 | 新劲刚 | 24.18 | 123.45 | +1.03 | +4.45% | 221039 | 52411.17 | 10.19% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 970663.1 | 27619.35 | 5.11% | | 301500 | 飞南资源 | 16.83 | 46.44 | +0.71 | +4.40% | 166736 | 27708.5 | 11.88% | | 300409 | 道氏技术 | 22.43 | 63.44 | +0.94 | +4.37% | 919327.1 | 205019.9 | 13.37% | | 688612 | 威迈斯 | 41.61 | 38.36 | +1.73 | +4.34% | 55899.12 | 22891.53 | 2.20% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.22 | +4.32% | 409115 | 21843.61 | 8.17% | | 300468 | 四方精创 | 47.84 | 340.64 | +1.98 | +4.32% | 852836 | 406860.7 | 16.10% | | 688007 | 光峰科技 | 22.84 | -92.10 | +0.94 | +4.29% | 329481.4 | 74862.71 | 7.17% | | 603336 | 宏辉果蔬 | 9.04 | 406.69 | +0.37 | +4.27% | 267079 | 23869.86 | 4.68% | | 603322 | 超讯通信 | 44.01 | -387.15 | +1.78 | +4.22% | 174188 | 75855.6 | 11.05% | | 000828 | 东莞控股 | 11.95 | 11.88 | +0.48 | +4.18% | 216807 | 25593.89 | 2.09% | | 300568 | 星源材质 | 13.21 | 79.81 | +0.53 | +4.18% | 1547354 | 200581.5 | 12.75% | | 836957 | 汉维科技 | 15.33 | 318.49 | +0.61 | +4.14% | 12388 | 1873.443 | 2.90% | | 002782 | 可立克 | 17.00 | 30.36 | +0.67 | +4.10% | 281772 | 47383.04 | 5.79% | | 002981 | 朝阳科技 | 34.73 | 38.05 | +1.36 | +4.08% | 89480 | 30527.93 | 7.49% | | 300227 | 光韵达 | 10.33 | -144.36 | +0.40 | +4.03% | 548105 | 56871.38 | 13.28% | | 688721 | 龙图光罩 | 53.86 | 92.71 | +2.08 | +4.02% | 27572.6 | 14714.82 | 7.88% | | 002152 | 广电运通 | 14.90 | 41.69 | +0.57 | +3.98% | 958142 | 140626.9 | 3.86% | | 000034 | 神州数码 | 46.62 | 50.13 | +1.78 | +3.97% | 650883 | 303317.6 | 10.82% | | 002436 | 兴森科技 | 21.83 | -196.36 | +0.83 | +3.95% | 2524890 | 540136.7 | 16.72% | | 600098 | 广州发展 | 6.87 | 10.85 | +0.26 | +3.93% | 1031390 | 70752.59 | 2.95% | | 688173 | 希荻微 | 16.45 | -31.02 | +0.62 | +3.92% | 161462.8 | 26506.03 | 3.98% | | 301086 | 鸿富瀚 | 65.94 | 70.08 | +2.44 | +3.84% | 35475 | 23279.11 | 7.49% | | 002548 | 金新农 | 4.38 | 72.81 | +0.16 | +3.79% | 323643 | 13969.79 | 4.02% | | 301305 | 朗坤科技 | 20.39 | 20.29 | +0.74 | +3.77% | 75209 | 15207.07 | 6.08% | | 833075 | 柏星龙 | 33.45 | 61.75 | +1.21 | +3.75% | 21795 | 7250.43 | 6.25% | | 002867 | 周大生 | 13.87 | 15.02 | +0.50 | +3.74% | 209163 | 28787.78 | 1.94% | | 002922 | 伊戈尔 | 24.15 | 46.22 | +0.87 | +3.74% | 522648 | 126106.5 | 13.94% | | 300720 | 海川智能 | 25.60 | 113.89 | +0.92 | +3.73% | 49731 | 12585.92 | 2.85% | | 301528 | 多浦乐 | 58.62 | 67.61 | +2.08 | +3.68% | 15352 | 9005.54 | 4.82% | | 002213 | 大为股份 | 17.96 | -85.52 | +0.63 | +3.64% | 156864 | 27954.4 | 7.60% | | 001298 | 好上好 | 36.28 | 244.18 | +1.27 | +3.63% | 249430 | 89702.41 | 16.19% | | 300206 | 理邦仪器 | 13.16 | 39.84 | +0.46 | +3.62% | 160364 | 20975.84 | 4.74% | | 601138 | 工业富联 | 55.75 | 41.64 | +1.92 | +3.57% | 2568248 | 1408540 | 1.29% | | 688525 | 佰维存储 | 72.99 | -97.91 | +2.51 | +3.56% | 253659.5 | 186007.7 | 7.86% | | 688148 | 芳源股份 | 5.90 | -5.91 | +0.20 | +3.51% | 142531.4 | 8415.26 | 2.79% | | 002923 | 润都股份 | 14.29 | -140.29 | +0.48 | +3.48% | 103348 | 14529.39 | 4.00% | | 300976 | 达瑞电子 | 65.20 | 32.33 | +2.17 | +3.44% | 43255 | 27873.41 | 5.08% | | 300916 | 朗特智能 | 44.61 | 50.14 | +1.48 | +3.43% | 52580 | 23402.39 | 5.63% | | 600518 | 康美药业 | 2.11 | 3003.58 | +0.07 | +3.43% | 5305083 | 111991.9 | 3.84% | | 300546 | 雄帝科技 | 29.75 | 166.71 | +0.98 | +3.41% | 139266 | 40935.23 | 10.40% | | 002429 | 兆驰股份 | 5.78 | 19.34 | +0.19 | +3.40% | 1789091 | 103874.9 | 3.95% | | 301631 | 壹连科技 | 96.29 | 34.59 | +3.14 | +3.37% | 29672 | 28198.35 | 15.43% | | 002763 | 汇洁股份 | 7.14 | 45.37 | +0.23 | +3.33% | 119865 | 8567.14 | 3.95% | | 002492 | 恒基达鑫 | 7.23 | 41.48 | +0.23 | +3.29% | 126791 | 9161.551 | 3.19% | | 000524 | 岭南控股 | 13.85 | 58.07 | +0.44 | +3.28% | 247726 | 34035.67 | 3.70% | | 001202 | 炬申股份 | 15.15 | 30.49 | +0.48 | +3.27% | 67955 | 10177.5 | 5.82% | | 002762 | *ST金比 | 6.63 | 63.47 | +0.21 | +3.27% | 37748 | 2461.14 | 1.79% | | 600684 | 珠江股份 | 5.11 | 105.63 | +0.16 | +3.23% | 458293 | 23644.3 | 5.37% | | 002930 | 宏川智慧 | 12.16 | 413.99 | +0.38 | +3.23% | 141701 | 17251.1 | 3.27% | | 002167 | 东方锆业 | 14.18 | 41.33 | +0.44 | +3.20% | 1074060 | 151155.8 | 14.18% | | 688361 | 中科飞测 | 102.81 | 866.99 | +3.19 | +3.20% | 73944.83 | 75125.38 | 2.98% | | 300131 | 英唐智控 | 10.10 | 207.59 | +0.31 | +3.17% | 826382 | 83382.21 | 7.93% | | 300404 | 博济医药 | 11.22 | 304.40 | +0.34 | +3.13% | 191375 | 21238.3 | 6.82% | | 600183 | 生益科技 | 54.90 | 59.73 | +1.65 | +3.10% | 395675 | 211827.5 | 1.65% | | 002170 | 芭田股份 | 11.33 | 15.32 | +0.34 | +3.09% | 646434 | 72325.27 | 8.24% | | 002822 | *ST中装 | 3.35 | -1.52 | +0.10 | +3.08% | 180178 | 5955.85 | 2.80% | | 301377 | 鼎泰高科 | 77.71 | 107.00 | +2.31 | +3.06% | 83620 | 64093.07 | 11.77% | | 300149 | 睿智医药 | 13.12 | -47.28 | +0.39 | +3.06% | 350017 | 45341.73 | 7.38% | | 301013 | 利和兴 | 19.27 | -101.67 | +0.57 | +3.05% | 161332 | 30970.51 | 8.53% | | 301021 | 英诺激光 | 40.24 | 166.24 | +1.19 | +3.05% | 95826 | 38077.51 | 6.30% | | 002660 | 茂硕电源 | 10.17 | 304.70 | +0.30 | +3.04% | 199164 | 20078.72 | 5.81% | | 603118 | 共进股份 | 13.60 | -1787.33 | +0.40 | +3.03% | 711439.1 | 95856.45 | 9.04% | | 002918 | 蒙娜丽莎 | 13.28 | 150.27 | +0.39 | +3.03% | 93455 | 12232.33 | 4.26% | | 301105 | 鸿铭股份 | 37.72 | -104.32 | +1.09 | +2.98% | 12989 | 4858.15 | 7.90% | | 301268 | 铭利达 | 24.98 | -24.76 | +0.72 | +2.97% | 147331 | 36353.64 | 8.17% | | 002856 | 美芝股份 | 10.52 | -5.28 | +0.30 | +2.94% | 86636 | 9041.649 | 6.99% | | 301489 | 思泉新材 | 214.10 | 287.87 | +6.10 | +2.93% | 34505 | 72144.24 | 7.25% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.25 | +2.91% | 62534 | 5483.22 | 3.97% | | 688045 | 必易微 | 46.70 | -212.11 | +1.31 | +2.89% | 34686.55 | 16140.9 | 9.20% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 113633 | 5242.31 | 1.94% | | 300043 | 星辉娱乐 | 5.40 | -54.19 | +0.15 | +2.86% | 1519074 | 81451.77 | 12.22% | | 002869 | 金溢科技 | 31.69 | 110.76 | +0.88 | +2.86% | 123618 | 38962.07 | 7.75% | | 002317 | 众生药业 | 21.98 | -94.03 | +0.61 | +2.85% | 382305 | 82781.8 | 5.02% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 221242 | 183785 | 29.08% | | 600525 | ST长园 | 3.31 | -3.40 | +0.09 | +2.80% | 176831 | 5836.66 | 1.34% | | 002177 | 御银股份 | 8.50 | 543.25 | +0.23 | +2.78% | 1440901 | 122400.4 | 21.35% | | 300868 | 杰美特 | 32.51 | -193.85 | +0.87 | +2.75% | 39974 | 13059.03 | 4.98% | | 300417 | 南华仪器 | 12.98 | -231.41 | +0.34 | +2.69% | 60447 | 7865.91 | 6.90% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 133931 | 6670 | 4.05% | | 002806 | 华锋股份 | 12.40 | 34.78 | +0.32 | +2.65% | 72960 | 8956.96 | 4.19% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | +0.06 | +2.63% | 189697 | 4385.48 | 1.25% | | 000017 | 深中华A | 6.67 | 154.79 | +0.17 | +2.62% | 167624 | 11093.79 | 5.53% | | 688530 | 欧莱新材 | 18.91 | 537.95 | +0.48 | +2.60% | 37420.98 | 7009.537 | 5.52% | | 003040 | 楚天龙 | 24.86 | -2080.11 | +0.63 | +2.60% | 306944 | 75954.11 | 6.72% | | 002233 | 塔牌集团 | 9.16 | 14.62 | +0.23 | +2.58% | 246487 | 22170.86 | 2.07% | | 300572 | 安车检测 | 26.34 | -28.42 | +0.66 | +2.57% | 97019 | 25486.81 | 5.28% | | 002161 | 远望谷 | 8.41 | 112.40 | +0.21 | +2.56% | 421136 | 35291.7 | 5.98% | | 600428 | 中远海特 | 6.85 | 11.56 | +0.17 | +2.54% | 625346 | 42536.55 | 2.91% | | 688683 | 莱尔科技 | 31.90 | 124.60 | +0.78 | +2.51% | 25983.59 | 8310.007 | 1.67% | | 688312 | 燕麦科技 | 30.77 | 44.42 | +0.75 | +2.50% | 25163.44 | 7641.675 | 1.73% | | 300199 | 翰宇药业 | 27.58 | -1366.49 | +0.67 | +2.49% | 928440.9 | 255819.3 | 12.45% | | 300242 | 佳云科技 | 4.59 | -28.08 | +0.11 | +2.46% | 264049 | 12051.76 | 4.16% | | 000973 | 佛塑科技 | 7.12 | 56.34 | +0.17 | +2.45% | 418631 | 29627.11 | 4.33% | | 300328 | 宜安科技 | 18.68 | -646.17 | +0.44 | +2.41% | 992948 | 183137.7 | 14.47% | | 002741 | 光华科技 | 21.62 | -63.07 | +0.50 | +2.37% | 376713 | 80900.2 | 8.84% | | 301578 | 辰奕智能 | 39.18 | 67.54 | +0.90 | +2.35% | 22796 | 8850.42 | 9.84% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.37 | +2.34% | 75017 | 12084.04 | 3.13% | | 002399 | 海普瑞 | 13.20 | 47.83 | +0.30 | +2.33% | 70181 | 9254.391 | 0.56% | | 001979 | 招商蛇口 | 9.36 | 20.84 | +0.21 | +2.30% | 1078176 | 100598.4 | 1.27% | | 000060 | 中金岭南 | 5.37 | 18.27 | +0.12 | +2.29% | 1343635 | 71711.93 | 3.59% | | 300269 | 联建光电 | 5.38 | 204.64 | +0.12 | +2.28% | 326810 | 17489.33 | 6.22% | | 300735 | 光弘科技 | 31.62 | 87.88 | +0.70 | +2.26% | 367613 | 114650.6 | 4.85% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 999503.1 | 18046.44 | 2.67% | | 603335 | 迪生力 | 5.03 | -12.30 | +0.11 | +2.24% | 149102 | 7467.351 | 3.48% | | 832110 | 雷特科技 | 40.77 | 33.85 | +0.89 | +2.23% | 8142 | 3300.025 | 5.01% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 233350 | 23625.91 | 4.72% | | 301314 | 科瑞思 | 43.15 | 189.10 | +0.93 | +2.20% | 10694 | 4599.69 | 6.58% | | 001221 | 悍高集团 | 55.27 | 36.86 | +1.19 | +2.20% | 58247 | 31973.07 | 16.68% | | 688559 | 海目星 | 35.32 | -8.55 | +0.76 | +2.20% | 191679 | 67174.25 | 7.74% | | 300997 | 欢乐家 | 17.46 | 91.50 | +0.37 | +2.17% | 90639 | 15649.52 | 2.35% | | 300909 | 汇创达 | 35.75 | 69.29 | +0.75 | +2.14% | 44801 | 15846.87 | 3.64% | | 688573 | 信宇人 | 29.46 | -30.86 | +0.61 | +2.11% | 66976.81 | 19750.79 | 12.59% | | 836871 | 派特尔 | 17.54 | 67.78 | +0.36 | +2.10% | 15995 | 2747.034 | 3.62% | | 000062 | 深圳华强 | 30.81 | 118.46 | +0.63 | +2.09% | 289092 | 88691.24 | 2.77% | | 300460 | 惠伦晶体 | 10.76 | -11.70 | +0.22 | +2.09% | 133807 | 14445.51 | 4.77% | | 300044 | ST赛为 | 4.43 | -6.39 | +0.09 | +2.07% | 279962 | 12410.2 | 3.91% | | 300457 | 赢合科技 | 26.69 | 39.73 | +0.54 | +2.07% | 609352 | 162901.1 | 9.56% | | 002842 | 翔鹭钨业 | 12.87 | -69.29 | +0.26 | +2.06% | 619895 | 78759.16 | 23.09% | | 002681 | 奋达科技 | 8.03 | 514.14 | +0.16 | +2.03% | 1765616 | 138457.7 | 11.52% | | 000532 | 华金资本 | 16.07 | 34.02 | +0.32 | +2.03% | 157134 | 25317.09 | 4.57% | | 837821 | 则成电子 | 34.98 | 179.26 | +0.69 | +2.01% | 59545 | 20539.07 | 8.17% | | 300348 | 长亮科技 | 17.24 | -5923.67 | +0.34 | +2.01% | 567236 | 99281.15 | 8.01% | | 300949 | 奥雅股份 | 41.99 | -10.87 | +0.82 | +1.99% | 12263 | 5116.9 | 3.58% | | 300805 | 电声股份 | 11.86 | 191.46 | +0.23 | +1.98% | 138967 | 16611.22 | 4.82% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 212003 | 8754.07 | 2.56% | | 688518 | 联赢激光 | 24.90 | 49.34 | +0.48 | +1.97% | 220772.5 | 54830.87 | 6.47% | | 300606 | 金太阳 | 23.39 | -180.63 | +0.45 | +1.96% | 71653 | 16762.83 | 6.09% | | 000029 | 深深房A | 29.22 | -372.74 | +0.56 | +1.95% | 89633 | 26019.75 | 1.01% | | 300570 | 太辰光 | 142.38 | 91.07 | +2.69 | +1.93% | 339453 | 468926.4 | 17.66% | | 300939 | 秋田微 | 38.16 | 52.36 | +0.72 | +1.92% | 97234 | 36918.29 | 8.10% | | 301111 | 粤万年青 | 16.97 | -149.47 | +0.32 | +1.92% | 35187 | 5950.31 | 2.20% | | 002831 | 裕同科技 | 26.62 | 16.72 | +0.50 | +1.91% | 65714 | 17397.86 | 1.29% | | 688268 | 华特气体 | 58.57 | 42.31 | +1.10 | +1.91% | 39332.38 | 23160.66 | 3.27% | | 300503 | 昊志机电 | 31.00 | 104.57 | +0.58 | +1.91% | 349866 | 109152.9 | 14.52% | | 300561 | *ST汇科 | 18.11 | -417.27 | +0.33 | +1.86% | 239080 | 41883.14 | 9.92% | | 300671 | 富满微 | 39.79 | -37.76 | +0.72 | +1.84% | 79669 | 31598.71 | 3.67% | | 605499 | 东鹏饮料 | 314.61 | 41.20 | +5.67 | +1.84% | 19075 | 59696.58 | 0.37% | | 688775 | 影石创新 | 327.96 | 132.03 | +5.81 | +1.80% | 50033.49 | 160454.8 | 16.40% | | 000893 | 亚钾国际 | 34.49 | 20.76 | +0.61 | +1.80% | 171142 | 58573.53 | 2.11% | | 002733 | 雄韬股份 | 21.76 | 72.47 | +0.38 | +1.78% | 200539 | 43305.24 | 5.44% | | 000014 | 沙河股份 | 14.51 | -62.03 | +0.25 | +1.75% | 110568 | 15965.73 | 4.57% | | 300889 | 爱克股份 | 21.20 | -73.14 | +0.36 | +1.73% | 142359 | 30047.22 | 9.67% | | 688618 | 三旺通信 | 28.03 | 131.30 | +0.47 | +1.71% | 25907.77 | 7271.627 | 2.35% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 315091 | 28115 | 8.59% | | 688638 | 誉辰智能 | 39.64 | -16.13 | +0.66 | +1.69% | 11024.19 | 4396.479 | 4.17% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 62286 | 5614.47 | 2.95% | | 002898 | *ST赛隆 | 15.09 | -53.39 | +0.25 | +1.68% | 23416 | 3523.59 | 2.31% | | 002902 | 铭普光磁 | 24.75 | -20.45 | +0.41 | +1.68% | 226313 | 55928.4 | 12.74% | | 002672 | 东江环保 | 4.89 | -6.55 | +0.08 | +1.66% | 134737 | 6639.65 | 1.49% | | 300804 | 广康生化 | 42.24 | 74.89 | +0.69 | +1.66% | 20317 | 8615.92 | 7.39% | | 300037 | 新宙邦 | 47.98 | 35.52 | +0.78 | +1.65% | 271882 | 131595.4 | 5.03% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 78296 | 12040.68 | 4.84% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 87220 | 7108.24 | 3.20% | | 300917 | 特发服务 | 47.79 | 65.56 | +0.76 | +1.62% | 70971 | 33608.63 | 4.20% | | 300781 | 因赛集团 | 43.44 | -170.54 | +0.69 | +1.61% | 55471 | 23986.9 | 4.59% | | 300891 | 惠云钛业 | 10.19 | -429.68 | +0.16 | +1.60% | 150911 | 15461.46 | 4.54% | | 002979 | 雷赛智能 | 46.50 | 71.94 | +0.73 | +1.59% | 134849 | 62779.49 | 6.18% | | 600685 | 中船防务 | 29.95 | 55.94 | +0.47 | +1.59% | 237097 | 70084.6 | 2.89% | | 301608 | 博实结 | 98.36 | 45.38 | +1.54 | +1.59% | 24373 | 23936.64 | 6.10% | | 002709 | 天赐材料 | 21.85 | 81.33 | +0.34 | +1.58% | 735442 | 160223.2 | 5.31% | | 002291 | 遥望科技 | 6.51 | -5.88 | +0.10 | +1.56% | 367395 | 23883.83 | 4.23% | | 002823 | 凯中精密 | 17.00 | 27.11 | +0.26 | +1.55% | 112921 | 19093.25 | 5.16% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 261361 | 6809.75 | 1.00% | | 600728 | 佳都科技 | 7.21 | 72.40 | +0.11 | +1.55% | 1757399 | 126479.3 | 8.24% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 230650 | 13679.5 | 3.14% | | 002980 | 华盛昌 | 25.80 | 41.46 | +0.39 | +1.53% | 50115 | 12895.53 | 4.99% | | 002181 | 粤传媒 | 7.34 | 46.72 | +0.11 | +1.52% | 484305 | 35442.9 | 4.27% | | 301577 | 美信科技 | 61.80 | 87.12 | +0.92 | +1.51% | 15586 | 9679.511 | 8.27% | | 300193 | 佳士科技 | 9.51 | 19.81 | +0.14 | +1.49% | 108835 | 10296.01 | 2.59% | | 300668 | 杰恩设计 | 17.69 | -137.41 | +0.26 | +1.49% | 17925 | 3169.59 | 1.80% | | 301282 | 金禄电子 | 28.94 | 47.06 | +0.42 | +1.47% | 75081 | 21718.84 | 9.43% | | 002400 | 省广集团 | 8.30 | 140.85 | +0.12 | +1.47% | 919932 | 75978.6 | 5.33% | | 300843 | 胜蓝股份 | 64.51 | 79.00 | +0.92 | +1.45% | 148389 | 94730.69 | 9.45% | | 300350 | 华鹏飞 | 6.34 | -837.79 | +0.09 | +1.44% | 159060 | 10049.68 | 3.37% | | 002141 | 贤丰控股 | 4.23 | -55.83 | +0.06 | +1.44% | 316447 | 13349.55 | 3.11% | | 688401 | 路维光电 | 44.83 | 40.34 | +0.63 | +1.43% | 75749.2 | 33739.87 | 3.92% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 91763 | 5852.09 | 1.81% | | 000717 | 中南股份 | 2.85 | -9.22 | +0.04 | +1.42% | 446408 | 12611.76 | 1.84% | | 002723 | 小崧股份 | 9.32 | -11.76 | +0.13 | +1.41% | 206487 | 19060.65 | 6.51% | | 300052 | ST中青宝 | 11.56 | -57.79 | +0.16 | +1.40% | 73981 | 8565.75 | 2.83% | | 002836 | 新宏泽 | 9.43 | 33.06 | +0.13 | +1.40% | 66890 | 6285.95 | 2.90% | | 831167 | 鑫汇科 | 29.80 | 95.87 | +0.41 | +1.40% | 9211 | 2722.407 | 3.18% | | 003012 | 东鹏控股 | 7.28 | 25.03 | +0.10 | +1.39% | 300956 | 21884.93 | 2.63% | | 688322 | 奥比中光-UW | 85.50 | 676.99 | +1.17 | +1.39% | 149947.4 | 127311.1 | 5.13% | | 301512 | 智信精密 | 45.56 | 64.88 | +0.62 | +1.38% | 10811 | 4928.8 | 4.36% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 176720 | 6468.44 | 1.76% | | 002191 | 劲嘉股份 | 4.45 | 494.76 | +0.06 | +1.37% | 322143 | 14253.78 | 2.24% | | 300639 | 凯普生物 | 5.96 | -5.77 | +0.08 | +1.36% | 108352 | 6412.89 | 1.71% | | 002446 | 盛路通信 | 8.97 | -11.07 | +0.12 | +1.36% | 1122568 | 100613 | 13.24% | | 003013 | 地铁设计 | 15.82 | 12.78 | +0.21 | +1.35% | 54228 | 8570.79 | 1.36% | | 300760 | 迈瑞医疗 | 246.05 | 32.51 | +3.26 | +1.34% | 105911 | 259682.6 | 0.87% | | 000069 | 华侨城A | 2.28 | -1.75 | +0.03 | +1.33% | 1240526 | 28036.03 | 1.80% | | 300556 | 丝路视觉 | 21.41 | -7.76 | +0.28 | +1.33% | 70054 | 15083.13 | 6.55% | | 301288 | *ST清研 | 14.63 | -100.63 | +0.19 | +1.32% | 16220 | 2379.44 | 3.44% | | 000020 | 深华发A | 14.12 | 97.46 | +0.18 | +1.29% | 34769 | 4931.77 | 1.92% | | 300615 | 欣天科技 | 15.09 | 180.77 | +0.19 | +1.28% | 66650 | 10064.76 | 5.32% | | 603608 | 天创时尚 | 7.27 | -40.87 | +0.09 | +1.25% | 109761 | 7970.67 | 2.62% | | 301618 | 长联科技 | 61.76 | 111.83 | +0.76 | +1.25% | 9414 | 5804.13 | 4.17% | | 301413 | 安培龙 | 119.67 | 131.51 | +1.47 | +1.24% | 43679 | 52615.88 | 7.59% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 174840 | 5770.74 | 1.32% | | 002054 | 德美化工 | 6.62 | 46.98 | +0.08 | +1.22% | 82255 | 5417.6 | 2.14% | | 688327 | 云从科技-UW | 17.39 | -31.73 | +0.21 | +1.22% | 557931.2 | 99439.97 | 6.69% | | 002106 | 莱宝高科 | 11.65 | 23.81 | +0.14 | +1.22% | 240999 | 27798.28 | 3.42% | | 688112 | 鼎阳科技 | 39.11 | 47.70 | +0.46 | +1.19% | 23274.27 | 9127.602 | 1.46% | | 002774 | 快意电梯 | 11.07 | 34.93 | +0.13 | +1.19% | 56950 | 6258.02 | 2.02% | | 002973 | 侨银股份 | 13.63 | 23.05 | +0.16 | +1.19% | 44724 | 6085.81 | 2.01% | | 603725 | 天安新材 | 10.27 | 28.50 | +0.12 | +1.18% | 91847 | 9518.22 | 3.20% | | 000048 | 京基智农 | 16.32 | 12.29 | +0.19 | +1.18% | 181713 | 29943.99 | 3.45% | | 300607 | 拓斯达 | 36.37 | -68.75 | +0.42 | +1.17% | 218021 | 79913.99 | 6.57% | | 301588 | 美新科技 | 21.05 | 52.84 | +0.24 | +1.15% | 39432 | 8299.7 | 5.38% | | 300333 | 兆日科技 | 15.05 | -107.72 | +0.17 | +1.14% | 221292 | 33570.11 | 6.61% | | 002227 | 奥特迅 | 13.34 | -51.35 | +0.15 | +1.14% | 45677 | 6089.88 | 1.86% | | 300124 | 汇川技术 | 75.88 | 39.82 | +0.85 | +1.13% | 512736 | 388166.7 | 2.17% | | 603038 | 华立股份 | 16.09 | 189.38 | +0.18 | +1.13% | 77267 | 12446.91 | 2.88% | | 300340 | 科恒股份 | 15.22 | -18.41 | +0.17 | +1.13% | 175926 | 26731.71 | 6.43% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 107422 | 6773.43 | 1.88% | | 002105 | 信隆健康 | 7.26 | -64.84 | +0.08 | +1.11% | 74753 | 5415.23 | 2.05% | | 300621 | 维业股份 | 9.08 | 214.83 | +0.10 | +1.11% | 51899 | 4720.51 | 2.56% | | 300264 | 佳创视讯 | 6.36 | -68.92 | +0.07 | +1.11% | 170051 | 10844.78 | 4.59% | | 002218 | 拓日新能 | 3.69 | -72.69 | +0.04 | +1.10% | 303588 | 11096.98 | 2.18% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 552343 | 20631.58 | 5.00% | | 002187 | 广百股份 | 6.73 | 385.79 | +0.07 | +1.05% | 206180 | 13923.23 | 3.99% | | 688522 | 纳睿雷达 | 49.39 | 117.22 | +0.51 | +1.04% | 73252.11 | 36025.04 | 6.05% | | 001212 | 中旗新材 | 59.30 | 1177.17 | +0.61 | +1.04% | 112288 | 65580.05 | 7.08% | | 301038 | 深水规院 | 31.12 | 5059.14 | +0.32 | +1.04% | 66870 | 20697.5 | 3.00% | | 300814 | 中富电路 | 45.56 | 296.68 | +0.46 | +1.02% | 117691 | 52611.36 | 6.15% | | 688699 | 明微电子 | 39.15 | -122.73 | +0.39 | +1.01% | 20991.72 | 8214.344 | 1.91% | | 688175 | 高凌信息 | 21.12 | -43.46 | +0.21 | +1.00% | 14845.04 | 3123.929 | 2.02% | | 002853 | 皮阿诺 | 12.08 | -5.64 | +0.12 | +1.00% | 24826 | 2999.65 | 1.93% | | 603863 | 松炀资源 | 18.16 | -16.79 | +0.18 | +1.00% | 139388 | 26002.33 | 6.81% | | 300977 | 深圳瑞捷 | 19.49 | -172.08 | +0.19 | +0.98% | 25979 | 5092.1 | 2.74% | | 002055 | 得润电子 | 8.21 | -4.60 | +0.08 | +0.98% | 452869 | 37039.82 | 7.62% | | 002456 | 欧菲光 | 13.38 | -501.16 | +0.13 | +0.98% | 1819964 | 243413.8 | 5.49% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.08 | +0.98% | 389939 | 32106.1 | 3.44% | | 002835 | 同为股份 | 18.87 | 21.27 | +0.18 | +0.96% | 71164 | 13517.66 | 5.59% | | 300151 | 昌红科技 | 14.22 | 84.85 | +0.13 | +0.92% | 92664 | 13240.57 | 2.51% | | 001268 | 联合精密 | 35.33 | 42.74 | +0.32 | +0.91% | 26788 | 9455.88 | 4.26% | | 301131 | 聚赛龙 | 51.19 | 53.69 | +0.46 | +0.91% | 18755 | 9705.03 | 6.09% | | 688595 | 芯海科技 | 41.47 | -38.58 | +0.37 | +0.90% | 53727.43 | 22397.09 | 3.73% | | 002369 | 卓翼科技 | 11.24 | -30.38 | +0.10 | +0.90% | 619277 | 69304.04 | 10.94% | | 301313 | 凡拓数创 | 26.98 | -16.99 | +0.24 | +0.90% | 54395 | 14833.68 | 8.16% | | 002830 | 名雕股份 | 17.08 | 57.46 | +0.15 | +0.89% | 30273 | 5182.12 | 4.53% | | 000011 | 深物业A | 9.12 | -4.90 | +0.08 | +0.88% | 79953 | 7258.34 | 1.52% | | 300464 | 星徽股份 | 5.72 | -5.46 | +0.05 | +0.88% | 137201 | 7881.23 | 3.86% | | 002957 | 科瑞技术 | 18.41 | 44.75 | +0.16 | +0.88% | 156133 | 28785.37 | 3.81% | | 000016 | 深康佳A | 5.76 | -5.35 | +0.05 | +0.88% | 594681 | 34364.59 | 3.72% | | 301191 | 菲菱科思 | 106.37 | 116.95 | +0.92 | +0.87% | 43758 | 46714.11 | 9.66% | | 301138 | 华研精机 | 42.16 | 48.52 | +0.36 | +0.86% | 81097 | 33714.42 | 11.83% | | 601515 | 东峰集团 | 4.70 | -20.94 | +0.04 | +0.86% | 348900 | 16355.15 | 1.86% | | 688620 | 安凯微 | 14.24 | -55.73 | +0.12 | +0.85% | 178032.6 | 25775.31 | 7.66% | | 301468 | 博盈特焊 | 25.31 | 79.61 | +0.21 | +0.84% | 13050 | 3307.41 | 1.70% | | 300057 | 万顺新材 | 6.20 | -23.44 | +0.05 | +0.81% | 385637 | 23951.84 | 5.36% | | 300154 | 瑞凌股份 | 8.80 | 27.64 | +0.07 | +0.80% | 83836 | 7370.42 | 2.66% | | 870866 | 绿亨科技 | 10.07 | 38.88 | +0.08 | +0.80% | 19607 | 1965.952 | 2.09% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.03 | +0.80% | 1056684 | 40159.19 | 5.27% | | 300844 | 山水比德 | 58.13 | 286.84 | +0.46 | +0.80% | 18555 | 10730.76 | 2.12% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 54627 | 4858.98 | 1.61% | | 300112 | 万讯自控 | 8.98 | -30.33 | +0.07 | +0.79% | 73905 | 6645.02 | 3.11% | | 000066 | 中国长城 | 18.03 | -63.31 | +0.14 | +0.78% | 1665757 | 299432.7 | 5.16% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 92146 | 15363.11 | 2.37% | | 002757 | 南兴股份 | 19.84 | -20.88 | +0.15 | +0.76% | 91418 | 18182.76 | 3.24% | | 000601 | 韶能股份 | 5.33 | 958.59 | +0.04 | +0.76% | 169227 | 9015.06 | 1.57% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.06 | +0.75% | 96967 | 7747.33 | 2.44% | | 002495 | 佳隆股份 | 2.70 | 97.37 | +0.02 | +0.75% | 289493 | 7847.68 | 4.13% | | 603808 | 歌力思 | 8.12 | -10.59 | +0.06 | +0.74% | 91598 | 7473.71 | 2.48% | | 002461 | 珠江啤酒 | 10.85 | 26.02 | +0.08 | +0.74% | 114721 | 12440.04 | 0.52% | | 002999 | 天禾股份 | 6.86 | 80.73 | +0.05 | +0.73% | 91839 | 6302.65 | 2.67% | | 300207 | 欣旺达 | 24.73 | 30.43 | +0.18 | +0.73% | 1286457 | 316984.1 | 7.51% | | 002916 | 深南电路 | 199.45 | 59.10 | +1.45 | +0.73% | 165263 | 323126.2 | 2.49% | | 688548 | 广钢气体 | 11.06 | 63.53 | +0.08 | +0.73% | 168600.6 | 18548.44 | 2.44% | | 000025 | 特力A | 18.13 | 54.28 | +0.13 | +0.72% | 146896 | 26537.47 | 3.74% | | 301002 | 崧盛股份 | 32.20 | -122.77 | +0.23 | +0.72% | 76373 | 25414.42 | 10.42% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.10 | +0.71% | 43521 | 6181.18 | 1.49% | | 300565 | 科信技术 | 12.89 | -20.30 | +0.09 | +0.70% | 116318 | 15147.15 | 5.10% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 124587 | 10848.42 | 3.14% | | 600185 | 珠免集团 | 5.79 | -8.84 | +0.04 | +0.70% | 237159 | 13665.1 | 1.26% | | 002238 | 天威视讯 | 8.74 | -172.22 | +0.06 | +0.69% | 79510 | 6944.85 | 0.99% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.05 | +0.69% | 249666 | 18366.26 | 3.65% | | 832876 | 慧为智能 | 33.71 | -9017.69 | +0.23 | +0.69% | 25315 | 8657.404 | 6.55% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 63883 | 4708.69 | 1.31% | | 002575 | 群兴玩具 | 8.89 | -189.91 | +0.06 | +0.68% | 337276 | 29896.72 | 5.71% | | 300745 | 欣锐科技 | 20.98 | -22.79 | +0.14 | +0.67% | 55543 | 11691.7 | 3.93% | | 688671 | 碧兴物联 | 21.88 | -30.43 | +0.14 | +0.64% | 10276 | 2265.666 | 2.19% | | 300514 | 友讯达 | 14.10 | 17.09 | +0.09 | +0.64% | 39438 | 5584 | 2.46% | | 300063 | 天龙集团 | 9.53 | 69.78 | +0.06 | +0.63% | 673320.9 | 63519.3 | 10.75% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 168139 | 10923.48 | 3.58% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.02 | +0.62% | 275245 | 8966.6 | 0.64% | | 300675 | 建科院 | 15.14 | -101.35 | +0.09 | +0.60% | 31183 | 4714.96 | 2.13% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 349232 | 5888.38 | 1.07% | | 300932 | 三友联众 | 12.04 | 58.74 | +0.07 | +0.58% | 76256 | 9319.311 | 3.34% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.09 | +0.58% | 76802 | 12101.27 | 3.33% | | 600325 | 华发股份 | 5.29 | -103.00 | +0.03 | +0.57% | 473387 | 24922.22 | 1.72% | | 002889 | 东方嘉盛 | 15.94 | 42.41 | +0.09 | +0.57% | 31597 | 5035.49 | 1.26% | | 002909 | 集泰股份 | 7.12 | 524.75 | +0.04 | +0.56% | 189389 | 13437.96 | 4.98% | | 002084 | 海鸥住工 | 3.59 | -14.40 | +0.02 | +0.56% | 237331 | 8497.38 | 3.68% | | 002544 | 普天科技 | 27.21 | -378.44 | +0.15 | +0.55% | 247675 | 67411.72 | 3.64% | | 301039 | 中集车辆 | 9.15 | 18.54 | +0.05 | +0.55% | 200557 | 18344.04 | 1.38% | | 603233 | 大参林 | 16.95 | 18.29 | +0.09 | +0.53% | 94680 | 16047.09 | 0.83% | | 301558 | 三态股份 | 9.42 | -958.20 | +0.05 | +0.53% | 111717 | 10541.6 | 5.09% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.12 | +0.53% | 11974 | 2707.43 | 1.82% | | 603043 | 广州酒家 | 17.09 | 20.49 | +0.09 | +0.53% | 72588 | 12476.48 | 1.28% | | 000007 | 全新好 | 7.60 | 46.43 | +0.04 | +0.53% | 77250 | 5894.88 | 2.23% | | 002851 | 麦格米特 | 89.47 | 166.04 | +0.46 | +0.52% | 588448 | 520006.9 | 12.92% | | 300077 | 国民技术 | 27.52 | -116.14 | +0.14 | +0.51% | 410656 | 113966.8 | 7.25% | | 301348 | 蓝箭电子 | 21.63 | 434.42 | +0.11 | +0.51% | 72115 | 15682.99 | 4.65% | | 872374 | 云里物里 | 31.59 | 187.43 | +0.16 | +0.51% | 13098 | 4130.499 | 3.84% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 712643.1 | 43557.8 | 4.62% | | 300713 | 英可瑞 | 18.50 | -33.98 | +0.09 | +0.49% | 32450 | 6034.36 | 3.64% | | 301189 | 奥尼电子 | 34.08 | -30.41 | +0.16 | +0.47% | 26488 | 9038.511 | 2.37% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 214106 | 9209.85 | 3.50% | | 002732 | 燕塘乳业 | 17.29 | 33.40 | +0.08 | +0.46% | 23987 | 4152.1 | 1.53% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 169321 | 10996.81 | 2.17% | | 301263 | 泰恩康 | 36.89 | 263.56 | +0.17 | +0.46% | 72024 | 26494.7 | 2.37% | | 688332 | 中科蓝讯 | 122.54 | 49.83 | +0.56 | +0.46% | 50304.49 | 62493.01 | 11.35% | | 002192 | 融捷股份 | 35.46 | 68.37 | +0.16 | +0.45% | 69158 | 24418.17 | 2.67% | | 301223 | 中荣股份 | 17.87 | 22.80 | +0.08 | +0.45% | 13966 | 2499.44 | 1.25% | | 300301 | ST长方 | 2.24 | -24.31 | +0.01 | +0.45% | 106360 | 2385.24 | 1.35% | | 300042 | 朗科科技 | 27.05 | -62.42 | +0.12 | +0.45% | 148967 | 40709.16 | 7.43% | | 300448 | 浩云科技 | 6.85 | -81.49 | +0.03 | +0.44% | 219358 | 15182.62 | 4.72% | | 003039 | 顺控发展 | 13.74 | 31.47 | +0.06 | +0.44% | 30760 | 4225.36 | 0.50% | | 300921 | 南凌科技 | 25.35 | 208.23 | +0.11 | +0.44% | 61708 | 15732.24 | 5.38% | | 000333 | 美的集团 | 74.03 | 12.99 | +0.32 | +0.43% | 743694 | 555171.5 | 1.07% | | 002905 | 金逸影视 | 9.40 | 313.02 | +0.04 | +0.43% | 71522 | 6722.34 | 2.05% | | 301503 | 智迪科技 | 42.70 | 27.61 | +0.18 | +0.42% | 15105 | 6458.3 | 7.55% | | 002301 | 齐心集团 | 7.13 | 92.56 | +0.03 | +0.42% | 105605 | 7533.09 | 1.47% | | 001326 | 联域股份 | 38.06 | 67.75 | +0.16 | +0.42% | 10192 | 3863 | 4.23% | | 300589 | 江龙船艇 | 14.52 | -236.73 | +0.06 | +0.41% | 101402 | 14584.86 | 4.38% | | 301658 | 首航新能 | 34.04 | 63.95 | +0.14 | +0.41% | 22753 | 7710.85 | 5.88% | | 002449 | 国星光电 | 9.75 | 303.69 | +0.04 | +0.41% | 163377 | 15930.9 | 2.64% | | 001316 | 润贝航科 | 34.49 | 32.69 | +0.14 | +0.41% | 23796 | 8190.11 | 2.15% | | 300647 | 超频三 | 7.44 | -8.75 | +0.03 | +0.40% | 163607 | 12171.5 | 3.73% | | 003003 | 天元股份 | 12.44 | 35.58 | +0.05 | +0.40% | 48078 | 6007.1 | 4.08% | | 000026 | 飞亚达 | 17.54 | 45.72 | +0.07 | +0.40% | 93694 | 16528.78 | 2.57% | | 300686 | 智动力 | 12.76 | -24.43 | +0.05 | +0.39% | 143299 | 18221 | 7.40% | | 002600 | 领益智造 | 15.60 | 54.68 | +0.06 | +0.39% | 4459230 | 694718.4 | 6.46% | | 002949 | 华阳国际 | 13.50 | 26.19 | +0.05 | +0.37% | 41017 | 5549.32 | 2.70% | | 600872 | 中炬高新 | 19.19 | 18.68 | +0.07 | +0.37% | 135616 | 26106.05 | 1.76% | | 301178 | 天亿马 | 55.35 | -116.49 | +0.20 | +0.36% | 28756 | 15980.88 | 5.81% | | 002016 | 世荣兆业 | 5.54 | 177.66 | +0.02 | +0.36% | 68679 | 3791.69 | 0.85% | | 300538 | 同益股份 | 16.69 | -32.00 | +0.06 | +0.36% | 48981 | 8212.449 | 4.05% | | 300252 | 金信诺 | 14.00 | 641.14 | +0.05 | +0.36% | 512589 | 71971.72 | 9.17% | | 300484 | 蓝海华腾 | 22.82 | 89.26 | +0.08 | +0.35% | 97061 | 22211.6 | 5.83% | | 000576 | 甘化科工 | 11.52 | 179.81 | +0.04 | +0.35% | 152360 | 17467.04 | 3.51% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 120425 | 10473.23 | 2.57% | | 301602 | 超研股份 | 26.23 | 71.90 | +0.09 | +0.34% | 32674 | 8572.54 | 5.60% | | 600332 | 白云山 | 26.64 | 15.46 | +0.09 | +0.34% | 215857 | 57800.99 | 1.54% | | 002886 | 沃特股份 | 21.18 | 138.84 | +0.07 | +0.33% | 74268 | 15718.71 | 3.55% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 115188 | 10510.42 | 3.06% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 175126 | 5492.24 | 1.00% | | 002441 | 众业达 | 9.62 | 31.00 | +0.03 | +0.31% | 107904 | 10434.89 | 2.70% | | 002855 | 捷荣技术 | 19.48 | -13.02 | +0.06 | +0.31% | 42442 | 8250.06 | 1.72% | | 688589 | 力合微 | 24.60 | 53.39 | +0.07 | +0.29% | 61018.81 | 15100.65 | 4.20% | | 301332 | 德尔玛 | 10.70 | 34.51 | +0.03 | +0.28% | 66589 | 7144.44 | 2.51% | | 001209 | 洪兴股份 | 18.05 | 81.88 | +0.05 | +0.28% | 17560 | 3175.9 | 1.83% | | 002348 | 高乐股份 | 3.74 | -71.66 | +0.01 | +0.27% | 250915 | 9430.38 | 2.78% | | 300529 | 健帆生物 | 23.07 | 28.02 | +0.06 | +0.26% | 73339 | 16894.4 | 1.43% | | 002986 | 宇新股份 | 11.81 | 35.79 | +0.03 | +0.25% | 40699 | 4821.1 | 1.35% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 13069 | 3101.69 | 0.68% | | 301248 | 杰创智能 | 27.77 | -151.57 | +0.07 | +0.25% | 95757 | 27028.24 | 9.44% | | 002919 | 名臣健康 | 15.90 | 154.55 | +0.04 | +0.25% | 61249 | 9729.21 | 2.32% | | 688793 | 倍轻松 | 32.44 | -53.62 | +0.08 | +0.25% | 8538.269 | 2786.27 | 0.99% | | 000573 | 粤宏远A | 4.19 | 44.40 | +0.01 | +0.24% | 233971 | 9820.72 | 3.70% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 53523 | 8940.85 | 2.02% | | 300424 | 航新科技 | 17.05 | -44.13 | +0.04 | +0.24% | 86235 | 14636.5 | 3.52% | | 003037 | 三和管桩 | 8.73 | 58.23 | +0.02 | +0.23% | 96472 | 8407.431 | 1.61% | | 603991 | 至正股份 | 61.85 | -98.09 | +0.14 | +0.23% | 16782 | 10340.06 | 2.25% | | 000712 | 锦龙股份 | 15.11 | 156.14 | +0.03 | +0.20% | 252396 | 38086.03 | 2.82% | | 002992 | 宝明科技 | 62.76 | -264.29 | +0.11 | +0.18% | 23429 | 14803.13 | 1.48% | | 300359 | 全通教育 | 6.09 | -31.10 | +0.01 | +0.16% | 148554 | 9048.84 | 2.35% | | 002972 | 科安达 | 12.74 | 37.49 | +0.02 | +0.16% | 39242 | 5016.24 | 2.91% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.04 | +0.16% | 36442 | 9402.1 | 0.76% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 157707 | 10443.71 | 3.01% | | 000002 | 万科A | 6.80 | -1.57 | +0.01 | +0.15% | 1296889 | 87906.29 | 1.33% | | 002880 | 卫光生物 | 28.49 | 25.71 | +0.04 | +0.14% | 19747 | 5597.66 | 0.87% | | 300738 | 奥飞数据 | 23.54 | 170.18 | +0.03 | +0.13% | 1070228 | 257135.4 | 10.87% | | 002031 | 巨轮智能 | 8.08 | -65.70 | +0.01 | +0.12% | 623881 | 50517.75 | 3.22% | | 002724 | 海洋王 | 8.28 | -64.15 | +0.01 | +0.12% | 159231 | 13192.41 | 2.78% | | 870726 | 鸿智科技 | 17.38 | 42.25 | +0.02 | +0.12% | 11202 | 1939.643 | 1.40% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 64450 | 7157.55 | 1.41% | | 002809 | 红墙股份 | 12.14 | 91.33 | +0.01 | +0.08% | 47582 | 5787.11 | 3.42% | | 300812 | 易天股份 | 24.88 | -76.07 | +0.02 | +0.08% | 51338 | 12801.41 | 5.54% | | 002180 | 纳思达 | 24.97 | -66.21 | +0.02 | +0.08% | 129884 | 32609.98 | 0.95% | | 002993 | 奥海科技 | 49.98 | 29.49 | +0.04 | +0.08% | 99434 | 50179.26 | 4.17% | | 300438 | 鹏辉能源 | 28.32 | -37.28 | +0.02 | +0.07% | 209014 | 59127.33 | 5.17% | | 300619 | 金银河 | 29.71 | -47.05 | +0.02 | +0.07% | 152336 | 45016.21 | 10.47% | | 688125 | 安达智能 | 44.72 | -47.91 | +0.03 | +0.07% | 12002.99 | 5369.714 | 5.34% | | 301322 | 绿通科技 | 32.73 | 45.73 | +0.02 | +0.06% | 22800 | 7474.23 | 2.47% | | 300832 | 新产业 | 62.45 | 28.93 | +0.03 | +0.05% | 62631 | 38832.68 | 0.92% | | 300531 | 优博讯 | 21.51 | -63.56 | +0.01 | +0.05% | 174056 | 37585.63 | 5.64% | | 000021 | 深科技 | 21.85 | 33.51 | +0.01 | +0.05% | 839743.1 | 184772.6 | 5.36% | | 300482 | 万孚生物 | 22.31 | 27.19 | +0.01 | +0.04% | 60184 | 13449.12 | 1.40% | | 301043 | 绿岛风 | 34.64 | 24.75 | +0.01 | +0.03% | 9290 | 3225.64 | 1.64% | | 300676 | 华大基因 | 53.81 | -24.60 | +0.01 | +0.02% | 70393 | 37931.97 | 1.69% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 114584 | 5424.47 | 0.58% | | 000096 | 广聚能源 | 11.77 | 74.08 | 0.00 | 0.00% | 63095 | 7424.22 | 1.24% | | 000659 | 珠海中富 | 2.72 | -23.36 | 0.00 | 0.00% | 267347 | 7235.82 | 2.08% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 157676 | 5743.54 | 1.01% | | 002647 | *ST仁东 | 5.92 | -17.94 | 0.00 | 0.00% | 155374 | 9255.431 | 2.29% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 94460 | 2256.4 | 1.40% | | 300335 | 迪森股份 | 5.96 | 45.36 | 0.00 | 0.00% | 129612 | 7741.57 | 3.37% | | 603861 | 白云电器 | 10.45 | 27.59 | 0.00 | 0.00% | 219306 | 22837.4 | 4.15% | | 300940 | 南极光 | 30.40 | 66.50 | 0.00 | 0.00% | 88016 | 26953.59 | 5.59% | | 003035 | 南网能源 | 4.73 | -365.90 | 0.00 | 0.00% | 118677 | 5590.86 | 0.31% | | 301029 | 怡合达 | 27.20 | 37.23 | 0.00 | 0.00% | 130464 | 35541.21 | 2.82% | | 688726 | 拉普拉斯 | 49.65 | 25.97 | 0.00 | 0.00% | 33011.29 | 16539.9 | 9.09% | | 688036 | 传音控股 | 90.00 | 26.25 | -0.01 | -0.01% | 137607.5 | 123755.7 | 1.21% | | 603833 | 欧派家居 | 55.33 | 12.83 | -0.01 | -0.02% | 56167 | 31219.96 | 0.92% | | 300476 | 胜宏科技 | 267.19 | 81.20 | -0.10 | -0.04% | 684223.1 | 1838055 | 8.00% | | 001382 | 新亚电缆 | 21.25 | 65.02 | -0.01 | -0.05% | 27275 | 5794.94 | 4.54% | | 300739 | 明阳电路 | 17.88 | 290.88 | -0.01 | -0.06% | 243111 | 43325.03 | 6.99% | | 688575 | 亚辉龙 | 15.25 | 56.20 | -0.01 | -0.07% | 56601.01 | 8637.083 | 0.99% | | 002990 | 盛视科技 | 30.40 | 70.87 | -0.02 | -0.07% | 36203 | 11043.76 | 2.70% | | 688686 | 奥普特 | 143.50 | 103.85 | -0.10 | -0.07% | 23917.23 | 34129.24 | 1.96% | | 688389 | 普门科技 | 14.15 | 20.54 | -0.01 | -0.07% | 52629.18 | 7451.495 | 1.23% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 73003 | 9798.48 | 4.03% | | 300400 | 劲拓股份 | 25.68 | 61.86 | -0.02 | -0.08% | 151738 | 38761.22 | 6.32% | | 300769 | 德方纳米 | 38.23 | -8.83 | -0.03 | -0.08% | 173329 | 66460.13 | 6.88% | | 688395 | 正弦电气 | 25.07 | 59.83 | -0.02 | -0.08% | 13650.27 | 3448.331 | 1.58% | | 688655 | 迅捷兴 | 23.73 | -362.94 | -0.02 | -0.08% | 40024.74 | 9559.943 | 3.00% | | 301059 | 金三江 | 11.79 | 44.86 | -0.01 | -0.08% | 34592 | 4094.09 | 1.50% | | 600548 | 深高速 | 10.58 | 20.17 | -0.01 | -0.09% | 41468 | 4381.74 | 0.29% | | 300888 | 稳健医疗 | 42.32 | 30.68 | -0.04 | -0.09% | 72866 | 30945.8 | 4.15% | | 301041 | 金百泽 | 30.65 | 124.33 | -0.03 | -0.10% | 48647 | 14908.83 | 6.16% | | 301458 | 钧崴电子 | 39.35 | 88.29 | -0.05 | -0.13% | 56354 | 22289.56 | 8.73% | | 300053 | 航宇微 | 14.83 | -31.11 | -0.02 | -0.13% | 341142 | 50673.35 | 5.24% | | 300235 | 方直科技 | 12.09 | 288.10 | -0.02 | -0.17% | 100303 | 12175.07 | 4.94% | | 002833 | 弘亚数控 | 17.15 | 15.87 | -0.03 | -0.17% | 56073 | 9625.12 | 2.27% | | 002988 | 豪美新材 | 44.13 | 63.34 | -0.08 | -0.18% | 34364 | 15283.65 | 1.35% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 134278 | 7063.53 | 1.57% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 139290 | 7242.19 | 2.59% | | 600894 | 广日股份 | 10.30 | 10.96 | -0.02 | -0.19% | 72487 | 7481.88 | 0.86% | | 688788 | 科思科技 | 71.41 | -47.31 | -0.16 | -0.22% | 40087.58 | 28657.59 | 2.55% | | 002775 | 文科股份 | 4.42 | -23.20 | -0.01 | -0.23% | 146234 | 6464.54 | 3.30% | | 603160 | 汇顶科技 | 82.12 | 52.92 | -0.19 | -0.23% | 89212 | 73590.46 | 1.93% | | 002303 | 美盈森 | 4.29 | 21.36 | -0.01 | -0.23% | 237103 | 10153.93 | 2.45% | | 688393 | 安必平 | 29.65 | -366.49 | -0.07 | -0.24% | 21872.1 | 6503.684 | 2.34% | | 001914 | 招商积余 | 12.42 | 14.98 | -0.03 | -0.24% | 90876 | 11223.02 | 0.86% | | 301318 | 维海德 | 32.62 | 32.09 | -0.08 | -0.24% | 21653 | 7097.91 | 2.85% | | 300691 | 联合光电 | 19.78 | -536.58 | -0.05 | -0.25% | 76012 | 15062.46 | 3.44% | | 300162 | 雷曼光电 | 7.74 | -34.32 | -0.02 | -0.26% | 119085 | 9303.77 | 3.48% | | 300115 | 长盈精密 | 26.20 | 55.32 | -0.07 | -0.27% | 709338 | 185889.9 | 5.23% | | 002875 | 安奈儿 | 16.95 | -31.87 | -0.05 | -0.29% | 76457 | 13108.15 | 4.19% | | 300012 | 华测检测 | 13.51 | 23.89 | -0.04 | -0.30% | 305018 | 41286.53 | 2.13% | | 688323 | 瑞华泰 | 16.01 | -52.51 | -0.05 | -0.31% | 31411.28 | 5064.823 | 1.75% | | 301011 | 华立科技 | 30.02 | 52.66 | -0.10 | -0.33% | 53446 | 16051.16 | 3.84% | | 001322 | 箭牌家居 | 8.51 | 143.87 | -0.03 | -0.35% | 44615 | 3808.63 | 2.69% | | 000004 | *ST国华 | 11.27 | -9.66 | -0.04 | -0.35% | 85410 | 9880.16 | 6.76% | | 002351 | 漫步者 | 13.95 | 28.89 | -0.05 | -0.36% | 173147 | 24292.05 | 3.32% | | 603978 | 深圳新星 | 16.69 | -13.75 | -0.06 | -0.36% | 47998 | 8053.47 | 2.27% | | 002791 | 坚朗五金 | 22.11 | 143.13 | -0.08 | -0.36% | 44282 | 9801.91 | 2.32% | | 301135 | 瑞德智能 | 29.78 | 75.99 | -0.11 | -0.37% | 27117 | 8153.95 | 4.89% | | 300793 | 佳禾智能 | 18.68 | 275.03 | -0.07 | -0.37% | 151679 | 28525.62 | 4.08% | | 688128 | 中国电研 | 26.61 | 20.36 | -0.10 | -0.37% | 41329.82 | 11005.88 | 1.02% | | 002837 | 英维克 | 79.70 | 159.34 | -0.30 | -0.38% | 891616.9 | 708360.9 | 10.58% | | 300576 | 容大感光 | 39.84 | 122.40 | -0.15 | -0.38% | 128214 | 51047.16 | 5.51% | | 002683 | 广东宏大 | 34.07 | 26.19 | -0.13 | -0.38% | 180404 | 62052.31 | 2.73% | | 300319 | 麦捷科技 | 12.95 | 33.66 | -0.05 | -0.38% | 383730 | 49655.12 | 4.63% | | 301628 | 强达电路 | 97.90 | 63.96 | -0.39 | -0.40% | 23514 | 23012.53 | 12.48% | | 301033 | 迈普医学 | 80.03 | 56.86 | -0.32 | -0.40% | 10653 | 8534.11 | 1.90% | | 002416 | 爱施德 | 12.42 | 37.77 | -0.05 | -0.40% | 182641 | 22768.81 | 1.49% | | 002327 | 富安娜 | 7.31 | 14.24 | -0.03 | -0.41% | 93236 | 6791.28 | 1.91% | | 300822 | 贝仕达克 | 19.38 | 173.82 | -0.08 | -0.41% | 35157 | 6843.74 | 1.22% | | 002285 | 世联行 | 2.41 | -21.33 | -0.01 | -0.41% | 299812 | 7248.5 | 1.52% | | 002183 | 怡亚通 | 4.65 | 124.15 | -0.02 | -0.43% | 393284 | 18357.17 | 1.51% | | 603920 | 世运电路 | 39.50 | 37.64 | -0.17 | -0.43% | 453932 | 178816.5 | 6.30% | | 688383 | 新益昌 | 73.62 | -323.85 | -0.32 | -0.43% | 13869.44 | 10244.04 | 1.36% | | 002908 | 德生科技 | 11.45 | 323.18 | -0.05 | -0.43% | 122386 | 14125.8 | 3.80% | | 301538 | 骏鼎达 | 68.18 | 28.10 | -0.30 | -0.44% | 10512 | 7155.25 | 3.37% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 305750 | 13733.24 | 0.97% | | 002420 | 毅昌科技 | 6.73 | 47.15 | -0.03 | -0.44% | 98623 | 6675.46 | 2.47% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 113020 | 7526.47 | 1.49% | | 002583 | 海能达 | 13.08 | -6.69 | -0.06 | -0.46% | 482785 | 63314.66 | 3.76% | | 301595 | 太力科技 | 41.69 | 59.15 | -0.20 | -0.48% | 17165 | 7198.24 | 7.43% | | 301366 | 一博科技 | 41.49 | 231.40 | -0.20 | -0.48% | 48138 | 20039.87 | 6.31% | | 000099 | 中信海直 | 24.60 | 58.86 | -0.12 | -0.49% | 260087 | 64215.74 | 3.35% | | 002295 | 精艺股份 | 10.24 | 131.40 | -0.05 | -0.49% | 82269 | 8513.551 | 3.29% | | 688622 | 禾信仪器 | 97.79 | -166.49 | -0.48 | -0.49% | 7989.24 | 7843.717 | 1.13% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.02 | -0.49% | 1159757 | 47208.27 | 2.57% | | 301018 | 申菱环境 | 78.85 | 135.05 | -0.39 | -0.49% | 177820 | 139068.7 | 8.94% | | 688090 | 瑞松科技 | 35.73 | 618.43 | -0.18 | -0.50% | 45034.81 | 16344.86 | 3.68% | | 300616 | 尚品宅配 | 13.29 | -15.69 | -0.07 | -0.52% | 41351 | 5489.63 | 2.67% | | 002970 | 锐明技术 | 49.99 | 24.38 | -0.27 | -0.54% | 46915 | 23522.65 | 3.82% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 99457 | 5455.92 | 1.10% | | 300176 | 鸿特科技 | 7.29 | 100.21 | -0.04 | -0.55% | 125959 | 9256.1 | 3.25% | | 002792 | 通宇通讯 | 18.17 | 241.81 | -0.10 | -0.55% | 395310 | 71524.38 | 11.86% | | 300638 | 广和通 | 32.28 | 44.73 | -0.18 | -0.55% | 345562 | 111183.2 | 6.48% | | 603288 | 海天味业 | 41.21 | 35.44 | -0.23 | -0.56% | 251086 | 104354.7 | 0.45% | | 603882 | 金域医学 | 31.77 | -26.49 | -0.18 | -0.56% | 93151 | 29790.74 | 2.02% | | 003018 | 金富科技 | 12.10 | 24.66 | -0.07 | -0.58% | 24047 | 2927.08 | 2.45% | | 001338 | 永顺泰 | 12.00 | 20.00 | -0.07 | -0.58% | 74781 | 8996.29 | 3.17% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.03 | -0.58% | 188545 | 9629.77 | 2.13% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 269843 | 9232.42 | 0.36% | | 003028 | 振邦智能 | 32.18 | 28.08 | -0.19 | -0.59% | 18055 | 5823.16 | 2.56% | | 000636 | 风华高科 | 15.23 | 59.34 | -0.09 | -0.59% | 243805 | 37045.17 | 2.11% | | 600004 | 白云机场 | 9.95 | 19.02 | -0.06 | -0.60% | 239054 | 23856.7 | 1.01% | | 002292 | 奥飞娱乐 | 9.75 | -47.54 | -0.06 | -0.61% | 409238 | 40043.59 | 4.02% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.06 | -0.61% | 407174 | 39567.71 | 1.58% | | 002045 | 国光电器 | 17.24 | 45.64 | -0.11 | -0.63% | 241733 | 41961.76 | 4.30% | | 300633 | 开立医疗 | 32.82 | 753.23 | -0.21 | -0.64% | 39406 | 12967.33 | 1.53% | | 603898 | 好莱客 | 10.82 | 55.89 | -0.07 | -0.64% | 32455 | 3546.35 | 1.04% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 416053 | 19314.31 | 1.91% | | 002845 | 同兴达 | 15.43 | -350.57 | -0.10 | -0.64% | 58166 | 9033.79 | 2.59% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 177375 | 8182.66 | 0.69% | | 001313 | 粤海饲料 | 7.67 | -158.61 | -0.05 | -0.65% | 74856 | 5757.86 | 1.07% | | 300146 | 汤臣倍健 | 12.18 | 41.57 | -0.08 | -0.65% | 248940 | 30549.23 | 2.20% | | 301516 | 中远通 | 17.90 | -55.45 | -0.12 | -0.67% | 42031 | 7583.93 | 5.99% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.04 | -0.67% | 187583 | 11041.07 | 3.55% | | 688512 | 慧智微-U | 13.23 | -19.28 | -0.09 | -0.68% | 183986.6 | 24445.85 | 5.67% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 124645 | 3662.04 | 1.19% | | 002917 | 金奥博 | 14.52 | 36.29 | -0.10 | -0.68% | 66652 | 9704.46 | 2.56% | | 301327 | 华宝新能 | 66.06 | 39.82 | -0.46 | -0.69% | 37431 | 24574.71 | 7.77% | | 601900 | 南方传媒 | 14.11 | 12.94 | -0.10 | -0.70% | 123823 | 17448.92 | 1.40% | | 002862 | 实丰文化 | 19.69 | 294.61 | -0.14 | -0.71% | 45653 | 9047.271 | 3.62% | | 688209 | 英集芯 | 21.03 | 65.85 | -0.15 | -0.71% | 99292.6 | 20983.06 | 3.32% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 153361 | 10738.56 | 2.17% | | 601330 | 绿色动力 | 6.98 | 14.75 | -0.05 | -0.71% | 70497 | 4932.37 | 0.71% | | 603983 | 丸美生物 | 40.46 | 46.25 | -0.29 | -0.71% | 48938 | 19424.44 | 1.22% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 340751 | 9512.471 | 2.55% | | 000019 | 深粮控股 | 6.92 | 21.42 | -0.05 | -0.72% | 101551 | 7067.25 | 2.44% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 105114 | 33244.65 | 2.00% | | 001229 | 魅视科技 | 35.66 | 51.73 | -0.26 | -0.72% | 19858 | 7139.57 | 3.77% | | 688216 | 气派科技 | 25.68 | -22.84 | -0.19 | -0.73% | 41825.63 | 10868.93 | 3.94% | | 002030 | 达安基因 | 6.70 | -13.28 | -0.05 | -0.74% | 194629 | 13039.65 | 1.39% | | 002209 | 达意隆 | 16.08 | 24.23 | -0.12 | -0.74% | 89906 | 14558.01 | 5.75% | | 688138 | 清溢光电 | 31.76 | 57.09 | -0.24 | -0.75% | 51619.06 | 16485.58 | 1.93% | | 000027 | 深圳能源 | 6.57 | 15.98 | -0.05 | -0.76% | 303689 | 19948.68 | 0.64% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 38349 | 1508.08 | 0.59% | | 300047 | 天源迪科 | 18.17 | 421.72 | -0.14 | -0.76% | 458995 | 84380.38 | 8.40% | | 300454 | 深信服 | 128.50 | 96.60 | -1.00 | -0.77% | 113945 | 146565.7 | 4.09% | | 603193 | 润本股份 | 29.47 | 38.76 | -0.23 | -0.77% | 33540 | 9908.271 | 3.25% | | 300130 | 新国都 | 31.78 | 295.78 | -0.25 | -0.78% | 273648 | 87117.86 | 6.30% | | 001201 | 东瑞股份 | 16.33 | 88.22 | -0.13 | -0.79% | 41890 | 6902.94 | 2.06% | | 300978 | 东箭科技 | 11.16 | 32.67 | -0.09 | -0.80% | 56556 | 6342.55 | 2.96% | | 603390 | 通达电气 | 13.54 | 110.48 | -0.11 | -0.81% | 68763 | 9340.551 | 1.97% | | 688279 | 峰岹科技 | 204.73 | 107.55 | -1.67 | -0.81% | 15651.58 | 31876.96 | 2.80% | | 003021 | 兆威机电 | 121.33 | 119.18 | -1.01 | -0.83% | 66541 | 80369.34 | 3.22% | | 000089 | 深圳机场 | 7.20 | 25.42 | -0.06 | -0.83% | 223568 | 16132.48 | 1.09% | | 001872 | 招商港口 | 20.35 | 11.08 | -0.17 | -0.83% | 58036 | 11848.55 | 0.33% | | 300962 | 中金辐照 | 17.80 | 42.72 | -0.15 | -0.84% | 29602 | 5277.56 | 1.12% | | 688049 | 炬芯科技 | 61.90 | 69.05 | -0.53 | -0.85% | 153153.4 | 95164.75 | 8.74% | | 002920 | 德赛西威 | 126.05 | 29.28 | -1.08 | -0.85% | 123733 | 154934 | 2.24% | | 300634 | 彩讯股份 | 29.16 | 53.15 | -0.25 | -0.85% | 180547 | 53156.24 | 4.15% | | 688325 | 赛微微电 | 59.39 | 58.20 | -0.51 | -0.85% | 17325.84 | 10363.47 | 3.22% | | 688083 | 中望软件 | 76.76 | 2331.96 | -0.66 | -0.85% | 48552.15 | 36560.41 | 2.86% | | 000999 | 华润三九 | 30.17 | 18.09 | -0.26 | -0.85% | 139211 | 42123.48 | 0.84% | | 603848 | 好太太 | 23.92 | 50.37 | -0.21 | -0.87% | 28423 | 6821.729 | 0.71% | | 300599 | 雄塑科技 | 7.97 | -34.56 | -0.07 | -0.87% | 82015 | 6560.46 | 3.86% | | 300167 | ST迪威迅 | 6.83 | 175.98 | -0.06 | -0.87% | 107611 | 7375.11 | 3.00% | | 301510 | 固高科技 | 34.05 | 249.26 | -0.30 | -0.87% | 67863 | 23186.04 | 2.43% | | 300310 | 宜通世纪 | 6.79 | -88.06 | -0.06 | -0.88% | 280634 | 19215.2 | 4.06% | | 300498 | 温氏股份 | 18.03 | 10.56 | -0.16 | -0.88% | 669087 | 121213.5 | 1.12% | | 002121 | 科陆电子 | 6.76 | -47.95 | -0.06 | -0.88% | 335978 | 22829.91 | 2.40% | | 603348 | 文灿股份 | 21.31 | 144.56 | -0.19 | -0.88% | 51847 | 11086.66 | 1.65% | | 300979 | 华利集团 | 52.52 | 16.87 | -0.47 | -0.89% | 32206 | 17015.51 | 0.28% | | 300521 | 爱司凯 | 25.68 | -335.57 | -0.23 | -0.89% | 48175 | 12495.79 | 3.23% | | 300622 | 博士眼镜 | 35.72 | 75.87 | -0.32 | -0.89% | 103948 | 37427.83 | 6.67% | | 000058 | 深赛格 | 8.90 | 322.50 | -0.08 | -0.89% | 85589 | 7657.76 | 0.87% | | 603268 | *ST松发 | 53.05 | 89.62 | -0.48 | -0.90% | 20258 | 10587.26 | 1.63% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.06 | -0.90% | 128439 | 8475.14 | 0.45% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 134690 | 4370.08 | 2.41% | | 300973 | 立高食品 | 49.93 | 27.86 | -0.46 | -0.91% | 49374 | 24865.95 | 4.24% | | 300824 | 北鼎股份 | 12.89 | 45.03 | -0.12 | -0.92% | 60477 | 7847.07 | 1.91% | | 300938 | 信测标准 | 24.55 | 31.76 | -0.23 | -0.93% | 81698 | 20242.32 | 5.28% | | 002850 | 科达利 | 137.61 | 23.63 | -1.29 | -0.93% | 57288 | 78724.61 | 2.91% | | 001287 | 中电港 | 22.27 | 54.89 | -0.21 | -0.93% | 196161 | 43910.95 | 4.48% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 23249 | 13182.01 | 2.30% | | 002813 | 路畅科技 | 24.90 | -38.81 | -0.24 | -0.95% | 23164 | 5804.7 | 1.93% | | 000776 | 广发证券 | 21.67 | 14.03 | -0.21 | -0.96% | 646547 | 140793.6 | 1.10% | | 002797 | 第一创业 | 8.16 | 34.66 | -0.08 | -0.97% | 1161211 | 94840.38 | 2.76% | | 000049 | 德赛电池 | 24.41 | 23.30 | -0.24 | -0.97% | 138190 | 33716.09 | 3.59% | | 300241 | 瑞丰光电 | 6.10 | 109.05 | -0.06 | -0.97% | 342249 | 20954.18 | 5.84% | | 000039 | 中集集团 | 8.06 | 12.84 | -0.08 | -0.98% | 489587 | 39494.89 | 2.13% | | 002881 | 美格智能 | 56.14 | 78.99 | -0.56 | -0.99% | 128163 | 71489.98 | 7.03% | | 600048 | 保利发展 | 7.88 | 322.97 | -0.08 | -1.01% | 2339364 | 185093.2 | 1.95% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 319108 | 6146.07 | 3.06% | | 301091 | 深城交 | 34.40 | 171.16 | -0.36 | -1.04% | 119979 | 41251.25 | 2.28% | | 300147 | ST香雪 | 11.38 | -7.86 | -0.12 | -1.04% | 218094 | 24736.72 | 3.32% | | 002063 | 远光软件 | 6.55 | 40.01 | -0.07 | -1.06% | 490997 | 32362.63 | 2.79% | | 831627 | 力王股份 | 27.08 | 93.19 | -0.29 | -1.06% | 22414 | 6090.448 | 4.79% | | 301373 | 凌玮科技 | 34.53 | 26.97 | -0.37 | -1.06% | 11542 | 4013.78 | 3.00% | | 300968 | 格林精密 | 15.81 | 228.10 | -0.17 | -1.06% | 82778 | 13129.74 | 2.00% | | 301387 | 光大同创 | 43.58 | 104.36 | -0.47 | -1.07% | 23161 | 10171.47 | 5.43% | | 002912 | 中新赛克 | 30.47 | 59.67 | -0.33 | -1.07% | 86603 | 26486.33 | 5.34% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 4785441 | 220042.3 | 2.64% | | 002101 | 广东鸿图 | 12.84 | 23.95 | -0.14 | -1.08% | 132025 | 17092.52 | 1.99% | | 301328 | 维峰电子 | 48.57 | 57.24 | -0.53 | -1.08% | 21693 | 10570.91 | 6.36% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.04 | -1.09% | 306527 | 11103.6 | 1.64% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.13 | -1.10% | 111665 | 13219.76 | 4.46% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 128096 | 32321.1 | 1.40% | | 002611 | 东方精工 | 18.59 | 30.82 | -0.21 | -1.12% | 773911.1 | 144582.2 | 7.72% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 204444.1 | 23521.16 | 4.09% | | 688208 | 道通科技 | 42.04 | 38.34 | -0.48 | -1.13% | 163851.5 | 68649.19 | 2.44% | | 688625 | 呈和科技 | 34.00 | 23.73 | -0.39 | -1.13% | 23683.84 | 8086.123 | 1.26% | | 002577 | 雷柏科技 | 21.75 | 200.03 | -0.25 | -1.14% | 48831 | 10688.68 | 1.73% | | 002311 | 海大集团 | 60.80 | 20.16 | -0.70 | -1.14% | 60138 | 36715.74 | 0.36% | | 600999 | 招商证券 | 18.76 | 15.07 | -0.22 | -1.16% | 456848 | 86015.41 | 0.62% | | 002572 | 索菲亚 | 13.62 | 11.65 | -0.16 | -1.16% | 115421 | 15769.43 | 1.77% | | 000541 | 佛山照明 | 6.80 | 28.31 | -0.08 | -1.16% | 198022 | 13512.88 | 1.61% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 317740 | 16044.48 | 1.37% | | 002967 | 广电计量 | 21.03 | 33.17 | -0.25 | -1.17% | 120126 | 25158.15 | 2.22% | | 600030 | 中信证券 | 31.11 | 18.55 | -0.37 | -1.18% | 1606447 | 500938.1 | 1.43% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 464307 | 7810.07 | 2.87% | | 000429 | 粤高速A | 11.68 | 13.85 | -0.14 | -1.18% | 106756 | 12512.54 | 0.82% | | 603838 | *ST四通 | 6.62 | -69.27 | -0.08 | -1.19% | 16441 | 1090.63 | 0.51% | | 688318 | 财富趋势 | 166.21 | 137.06 | -2.03 | -1.21% | 72611.3 | 120092.4 | 2.84% | | 002745 | 木林森 | 9.00 | 50.40 | -0.11 | -1.21% | 278198 | 25103.22 | 2.61% | | 300903 | 科翔股份 | 11.39 | -15.37 | -0.14 | -1.21% | 195415 | 22378.18 | 5.95% | | 688252 | 天德钰 | 29.10 | 36.48 | -0.36 | -1.22% | 121235.6 | 35332.35 | 6.65% | | 002543 | 万和电气 | 11.98 | 13.07 | -0.15 | -1.24% | 62858 | 7569.41 | 0.95% | | 002334 | 英威腾 | 9.54 | 25.80 | -0.12 | -1.24% | 309594 | 29684.4 | 4.22% | | 300408 | 三环集团 | 43.67 | 34.84 | -0.55 | -1.24% | 355356 | 153674.7 | 1.90% | | 600143 | 金发科技 | 15.78 | 40.39 | -0.20 | -1.25% | 793027.1 | 125644.3 | 3.05% | | 301479 | 弘景光电 | 101.49 | 52.43 | -1.29 | -1.26% | 13817 | 14032.19 | 6.95% | | 300403 | 汉宇集团 | 15.69 | 40.32 | -0.20 | -1.26% | 209619 | 33143.38 | 4.91% | | 300876 | 蒙泰高新 | 30.92 | -36.66 | -0.40 | -1.28% | 17589 | 5465.57 | 2.57% | | 002215 | 诺普信 | 12.27 | 18.13 | -0.16 | -1.29% | 286522 | 35322.34 | 3.65% | | 301395 | 仁信新材 | 11.48 | 51.43 | -0.15 | -1.29% | 52186 | 6012.07 | 4.06% | | 002965 | 祥鑫科技 | 43.27 | 38.90 | -0.57 | -1.30% | 132894 | 57936.29 | 6.66% | | 300995 | 奇德新材 | 58.05 | 366.14 | -0.77 | -1.31% | 27005 | 15754.86 | 4.51% | | 600029 | 南方航空 | 5.96 | -53.97 | -0.08 | -1.32% | 523345 | 31261.84 | 0.41% | | 000001 | 平安银行 | 11.89 | 5.30 | -0.16 | -1.33% | 1771097 | 211052.8 | 0.91% | | 301319 | 唯特偶 | 29.45 | 44.59 | -0.40 | -1.34% | 30501 | 9073.489 | 5.03% | | 300232 | 洲明科技 | 8.09 | 73.20 | -0.11 | -1.34% | 345361 | 28041.11 | 3.89% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 2180583 | 160207.4 | 4.29% | | 000055 | 方大集团 | 4.41 | 104.52 | -0.06 | -1.34% | 370102 | 16487.04 | 5.48% | | 002419 | 天虹股份 | 5.78 | 88.16 | -0.08 | -1.37% | 261502 | 15263.04 | 2.24% | | 000531 | 穗恒运A | 6.43 | 22.97 | -0.09 | -1.38% | 104695 | 6774 | 1.15% | | 603813 | *ST原尚 | 18.55 | -31.03 | -0.26 | -1.38% | 11555 | 2164.19 | 1.28% | | 301283 | 聚胶股份 | 45.04 | 35.55 | -0.64 | -1.40% | 21497 | 9855.67 | 4.69% | | 002579 | 中京电子 | 13.27 | 2104.96 | -0.19 | -1.41% | 338451 | 45217.74 | 5.80% | | 300085 | 银之杰 | 56.68 | -302.12 | -0.82 | -1.43% | 717484.9 | 402392.8 | 11.00% | | 300852 | 四会富仕 | 38.98 | 43.69 | -0.57 | -1.44% | 78398 | 30584.5 | 5.78% | | 002243 | 力合科创 | 8.83 | 37.82 | -0.13 | -1.45% | 199534 | 17707.95 | 1.66% | | 870976 | 视声智能 | 27.03 | 37.71 | -0.40 | -1.46% | 13484 | 3644.19 | 3.16% | | 300415 | 伊之密 | 24.86 | 17.83 | -0.37 | -1.47% | 191012 | 47693.6 | 4.22% | | 301392 | 汇成真空 | 174.04 | 336.95 | -2.61 | -1.48% | 20971 | 36592.71 | 5.14% | | 301323 | 新莱福 | 53.25 | 40.30 | -0.80 | -1.48% | 19541 | 10471.43 | 2.92% | | 301312 | 智立方 | 54.58 | 81.59 | -0.82 | -1.48% | 81320 | 43915.33 | 13.43% | | 600589 | 大位科技 | 8.62 | 153.46 | -0.13 | -1.49% | 1563863 | 137263.6 | 10.58% | | 300136 | 信维通信 | 27.17 | 42.35 | -0.41 | -1.49% | 361653 | 98837.83 | 4.39% | | 688628 | 优利德 | 36.35 | 22.81 | -0.55 | -1.49% | 16289.33 | 5952.49 | 1.46% | | 300177 | 中海达 | 11.20 | 11330.28 | -0.17 | -1.50% | 287100 | 32338.98 | 4.74% | | 000006 | 深振业A | 7.23 | -7.55 | -0.11 | -1.50% | 351334 | 25510.85 | 2.60% | | 000555 | 神州信息 | 15.02 | -26.95 | -0.23 | -1.51% | 433772 | 66087.02 | 4.46% | | 300711 | 广哈通信 | 24.13 | 71.67 | -0.37 | -1.51% | 62294 | 15076.08 | 2.51% | | 300656 | 民德电子 | 26.52 | -47.33 | -0.41 | -1.52% | 46401 | 12468.93 | 3.49% | | 688132 | 邦彦技术 | 19.39 | -21.91 | -0.30 | -1.52% | 30813.17 | 6004.703 | 2.84% | | 300377 | 赢时胜 | 25.58 | -42.72 | -0.40 | -1.54% | 462675 | 118615.7 | 6.99% | | 301042 | 安联锐视 | 38.91 | 71.35 | -0.61 | -1.54% | 13675 | 5343.78 | 2.07% | | 001314 | 亿道信息 | 53.73 | 190.21 | -0.85 | -1.56% | 54986 | 29682.21 | 10.61% | | 301112 | 信邦智能 | 45.50 | 160.25 | -0.72 | -1.56% | 23930 | 10843.79 | 2.17% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 2029767 | 76828.68 | 0.52% | | 002955 | 鸿合科技 | 26.84 | 54.20 | -0.43 | -1.58% | 40267 | 10816.13 | 2.05% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 11936 | 3435.72 | 0.43% | | 301382 | 蜂助手 | 36.76 | 76.23 | -0.60 | -1.61% | 92373 | 34186.28 | 5.22% | | 000987 | 越秀资本 | 7.92 | 14.01 | -0.13 | -1.61% | 509337 | 40492.26 | 1.02% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.16 | -1.63% | 188827 | 18321.55 | 2.35% | | 002475 | 立讯精密 | 45.23 | 22.45 | -0.75 | -1.63% | 1263606 | 575644.3 | 1.75% | | 002939 | 长城证券 | 12.03 | 21.64 | -0.20 | -1.64% | 1154884 | 139135.7 | 3.21% | | 001323 | 慕思股份 | 29.39 | 17.01 | -0.49 | -1.64% | 14959 | 4412.06 | 1.67% | | 300693 | 盛弘股份 | 38.37 | 29.60 | -0.64 | -1.64% | 195609 | 74487.66 | 7.28% | | 300925 | 法本信息 | 25.01 | 93.38 | -0.42 | -1.65% | 177803 | 45168.14 | 5.09% | | 300989 | 蕾奥规划 | 17.86 | -95.61 | -0.30 | -1.65% | 100461 | 18281.11 | 6.67% | | 002911 | 佛燃能源 | 11.48 | 17.04 | -0.20 | -1.71% | 105321 | 12119.26 | 0.84% | | 603328 | 依顿电子 | 11.41 | 26.02 | -0.20 | -1.72% | 305262 | 34814.32 | 3.06% | | 300679 | 电连技术 | 49.91 | 38.04 | -0.88 | -1.73% | 121966 | 61006.85 | 3.40% | | 688227 | 品高股份 | 35.45 | -73.13 | -0.63 | -1.75% | 31354.01 | 11227.85 | 4.89% | | 603063 | 禾望电气 | 36.46 | 31.36 | -0.65 | -1.75% | 450167 | 163309.4 | 9.90% | | 002736 | 国信证券 | 14.57 | 13.41 | -0.26 | -1.75% | 547114 | 80133.93 | 0.57% | | 000050 | 深天马A | 10.01 | 921.01 | -0.18 | -1.77% | 459402 | 46222.15 | 1.87% | | 600446 | 金证股份 | 21.61 | -126.78 | -0.39 | -1.77% | 365051 | 79750.89 | 3.88% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.14 | -1.78% | 402112 | 31085.4 | 0.54% | | 300499 | 高澜股份 | 31.86 | -378.75 | -0.58 | -1.79% | 538469 | 175700.1 | 19.84% | | 300960 | 通业科技 | 29.57 | 79.38 | -0.54 | -1.79% | 26173 | 7809.44 | 2.00% | | 000056 | 皇庭国际 | 2.73 | -4.77 | -0.05 | -1.80% | 566283 | 15490.85 | 6.27% | | 688114 | 华大智造 | 70.33 | -72.13 | -1.29 | -1.80% | 46925.11 | 33193.18 | 2.20% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 362176 | 43295.93 | 1.59% | | 002249 | 大洋电机 | 8.12 | 19.04 | -0.15 | -1.81% | 937270 | 76562.44 | 5.12% | | 002511 | 中顺洁柔 | 8.61 | 79.25 | -0.16 | -1.82% | 173705 | 15059.74 | 1.37% | | 603535 | 嘉诚国际 | 11.78 | 29.36 | -0.22 | -1.83% | 84506 | 10089.96 | 1.65% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 468929 | 70385.62 | 4.38% | | 301291 | 明阳电气 | 44.04 | 19.03 | -0.83 | -1.85% | 93972 | 41760.6 | 5.81% | | 000042 | 中洲控股 | 8.97 | -4.20 | -0.17 | -1.86% | 76086 | 6853.689 | 1.15% | | 000534 | 万泽股份 | 17.37 | 41.35 | -0.33 | -1.86% | 176647 | 30795 | 3.55% | | 002052 | 同洲电子 | 16.76 | 40.84 | -0.32 | -1.87% | 377303 | 63852.63 | 5.47% | | 001319 | 铭科精技 | 27.75 | 31.69 | -0.53 | -1.87% | 35805 | 9990.25 | 4.37% | | 301381 | 赛维时代 | 22.33 | 60.99 | -0.43 | -1.89% | 66690 | 14999.46 | 3.41% | | 002130 | 沃尔核材 | 25.96 | 33.16 | -0.50 | -1.89% | 1047499 | 270832.1 | 9.15% | | 300532 | 今天国际 | 13.42 | 27.43 | -0.26 | -1.90% | 131031 | 17747.53 | 3.04% | | 002402 | 和而泰 | 39.95 | 71.05 | -0.78 | -1.92% | 1080255 | 432381.2 | 13.41% | | 002938 | 鹏鼎控股 | 58.64 | 33.41 | -1.16 | -1.94% | 398169 | 231462.8 | 1.73% | | 688248 | 南网科技 | 36.36 | 57.82 | -0.72 | -1.94% | 80379.96 | 28527.26 | 3.52% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.23 | -1.95% | 189912 | 22097.89 | 0.99% | | 300625 | 三雄极光 | 12.08 | -192.48 | -0.24 | -1.95% | 29813 | 3622.34 | 1.84% | | 001308 | 康冠科技 | 24.21 | 21.03 | -0.49 | -1.98% | 49217 | 12027.7 | 2.03% | | 301067 | 显盈科技 | 34.95 | 212.56 | -0.71 | -1.99% | 30297 | 10684.99 | 4.75% | | 000685 | 中山公用 | 10.18 | 11.02 | -0.21 | -2.02% | 164915 | 16940.27 | 1.32% | | 600036 | 招商银行 | 42.02 | 7.13 | -0.87 | -2.03% | 1226508 | 517242.4 | 0.59% | | 301128 | 强瑞技术 | 93.90 | 92.55 | -2.00 | -2.09% | 72174 | 68256.46 | 8.18% | | 688328 | 深科达 | 25.73 | -40.77 | -0.55 | -2.09% | 52090.36 | 13617.41 | 5.51% | | 300083 | 创世纪 | 10.16 | 54.17 | -0.22 | -2.12% | 830390 | 84579.63 | 5.56% | | 002465 | 海格通信 | 14.31 | -253.36 | -0.31 | -2.12% | 1036767 | 148289.5 | 4.18% | | 601318 | 中国平安 | 58.59 | 8.89 | -1.29 | -2.15% | 894226 | 524867.7 | 0.83% | | 688115 | 思林杰 | 58.10 | -502.26 | -1.29 | -2.17% | 12149.22 | 7145.327 | 2.88% | | 837023 | 芭薇股份 | 18.85 | 44.18 | -0.42 | -2.18% | 29118 | 5493.514 | 4.58% | | 301629 | 矽电股份 | 161.47 | 119.06 | -3.61 | -2.19% | 16323 | 26263.24 | 15.65% | | 300602 | 飞荣达 | 32.08 | 66.91 | -0.72 | -2.20% | 285781 | 92415.58 | 7.23% | | 600323 | 瀚蓝环境 | 25.82 | 12.07 | -0.58 | -2.20% | 84409 | 21913.47 | 1.04% | | 300752 | 隆利科技 | 24.37 | 55.36 | -0.55 | -2.21% | 94811 | 23192.78 | 6.03% | | 873001 | 纬达光电 | 23.76 | 136.78 | -0.54 | -2.22% | 23737 | 5684.146 | 2.68% | | 832491 | 奥迪威 | 31.19 | 48.21 | -0.71 | -2.23% | 50901 | 15983.3 | 4.40% | | 002735 | 王子新材 | 16.88 | -99.89 | -0.40 | -2.31% | 710742 | 119959.4 | 25.34% | | 001339 | 智微智能 | 63.28 | 93.65 | -1.51 | -2.33% | 107323 | 68317.59 | 9.02% | | 603386 | 骏亚科技 | 15.17 | -49.67 | -0.37 | -2.38% | 94244 | 14399.58 | 2.89% | | 300322 | 硕贝德 | 26.61 | -360.34 | -0.65 | -2.38% | 433488 | 115987.3 | 9.83% | | 002841 | 视源股份 | 41.22 | 32.84 | -1.02 | -2.41% | 79629 | 33078.44 | 1.53% | | 688669 | 聚石化学 | 23.41 | -12.09 | -0.58 | -2.42% | 22038.53 | 5236.417 | 1.82% | | 300014 | 亿纬锂能 | 55.80 | 32.21 | -1.39 | -2.43% | 650456 | 365925.8 | 3.49% | | 002876 | 三利谱 | 26.09 | 89.53 | -0.67 | -2.50% | 58341 | 15343.17 | 3.92% | | 300681 | 英搏尔 | 31.00 | 111.02 | -0.80 | -2.52% | 102350 | 31987.97 | 5.57% | | 002609 | 捷顺科技 | 10.78 | 124.20 | -0.28 | -2.53% | 176516 | 19203.42 | 3.84% | | 301051 | 信濠光电 | 25.19 | -11.48 | -0.66 | -2.55% | 47343 | 11995.19 | 2.94% | | 300545 | 联得装备 | 35.80 | 32.54 | -0.94 | -2.56% | 70964 | 25723.38 | 5.94% | | 301330 | 熵基科技 | 34.23 | 40.76 | -0.92 | -2.62% | 165406 | 57957.71 | 14.52% | | 002668 | TCL智家 | 10.40 | 10.26 | -0.28 | -2.62% | 264964 | 27765.52 | 2.44% | | 832469 | 富恒新材 | 15.78 | 264.77 | -0.43 | -2.65% | 44179 | 6999.798 | 4.27% | | 002870 | 香山股份 | 33.90 | 34.76 | -0.93 | -2.67% | 31368 | 10750.2 | 2.43% | | 301391 | 卡莱特 | 54.03 | 351.27 | -1.51 | -2.72% | 19464 | 10704.84 | 3.95% | | 002625 | 光启技术 | 52.85 | 168.36 | -1.49 | -2.74% | 518354 | 274134.7 | 2.41% | | 301133 | 金钟股份 | 25.38 | 45.00 | -0.72 | -2.76% | 29463 | 7529.129 | 3.06% | | 301110 | 青木科技 | 67.62 | 83.27 | -1.92 | -2.76% | 38715 | 26343.28 | 7.98% | | 301603 | 乔锋智能 | 77.75 | 34.80 | -2.21 | -2.76% | 59671 | 46602.66 | 15.81% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | -0.49 | -2.78% | 82343 | 14178.92 | 3.02% | | 300791 | 仙乐健康 | 25.47 | 23.60 | -0.73 | -2.79% | 44474 | 11466.07 | 1.73% | | 300833 | 浩洋股份 | 37.63 | 26.97 | -1.09 | -2.82% | 16495 | 6261.22 | 2.03% | | 300770 | 新媒股份 | 45.87 | 14.48 | -1.33 | -2.82% | 109851 | 50595.82 | 4.79% | | 000651 | 格力电器 | 41.37 | 7.14 | -1.23 | -2.89% | 1549988 | 646977.6 | 2.81% | | 301630 | 同宇新材 | 199.91 | 59.48 | -6.01 | -2.92% | 12345 | 25120.8 | 12.35% | | 001283 | 豪鹏科技 | 76.01 | 46.69 | -2.30 | -2.94% | 64784 | 49751.11 | 8.54% | | 003010 | 若羽臣 | 64.41 | 102.98 | -1.95 | -2.94% | 75484 | 49139.5 | 4.67% | | 002815 | 崇达技术 | 17.16 | 82.59 | -0.54 | -3.05% | 945331.1 | 164798.2 | 12.96% | | 688343 | 云天励飞-U | 96.86 | -73.13 | -3.06 | -3.06% | 364354.5 | 378930.3 | 13.81% | | 301362 | 民爆光电 | 50.46 | 25.11 | -1.62 | -3.11% | 45631 | 23020.32 | 15.38% | | 002705 | 新宝股份 | 15.85 | 11.15 | -0.51 | -3.12% | 153547 | 24483.44 | 1.90% | | 001389 | 广合科技 | 74.80 | 37.50 | -2.41 | -3.12% | 120004 | 90262.76 | 7.99% | | 002678 | 珠江钢琴 | 4.62 | -20.91 | -0.15 | -3.14% | 196101 | 9139.78 | 1.44% | | 000823 | 超声电子 | 14.00 | 29.38 | -0.46 | -3.18% | 344610 | 48525.97 | 6.42% | | 688418 | 震有科技 | 32.19 | -222.27 | -1.07 | -3.22% | 100137.6 | 32418.44 | 5.20% | | 836807 | 奔朗新材 | 21.11 | 146.77 | -0.73 | -3.34% | 128406 | 27048.86 | 11.02% | | 301606 | 绿联科技 | 65.24 | 51.07 | -2.26 | -3.35% | 47543 | 30883.83 | 2.17% | | 002008 | 大族激光 | 36.20 | 38.94 | -1.26 | -3.36% | 474439 | 172557.2 | 4.96% | | 300591 | 万里马 | 11.42 | -24.90 | -0.40 | -3.38% | 330089 | 37714.01 | 9.42% | | 000032 | 深桑达A | 25.73 | 108.39 | -0.94 | -3.52% | 438488 | 114621.6 | 4.03% | | 600866 | 星湖科技 | 7.91 | 10.32 | -0.29 | -3.54% | 517246 | 41256.38 | 4.12% | | 688772 | 珠海冠宇 | 21.93 | 55.74 | -0.82 | -3.60% | 434758.1 | 96113.63 | 3.84% | | 688668 | 鼎通科技 | 130.12 | 102.66 | -4.88 | -3.61% | 138908.1 | 178133.9 | 9.98% | | 002676 | 顺威股份 | 10.84 | 111.65 | -0.41 | -3.64% | 533321 | 57238.98 | 7.41% | | 301326 | 捷邦科技 | 123.50 | -173.02 | -4.72 | -3.68% | 48695 | 59646.41 | 18.00% | | 300533 | 冰川网络 | 41.83 | 16.25 | -1.62 | -3.73% | 180976 | 75752.91 | 10.97% | | 300004 | 南风股份 | 11.07 | 69.15 | -0.43 | -3.74% | 505179 | 56798.76 | 10.52% | | 301632 | 广东建科 | 32.52 | 126.00 | -1.30 | -3.84% | 91469 | 30077.1 | 13.28% | | 300961 | 深水海纳 | 18.15 | -12.23 | -0.73 | -3.87% | 118011 | 21592.79 | 7.73% | | 002518 | 科士达 | 35.53 | 48.07 | -1.47 | -3.97% | 259971 | 94144.68 | 4.60% | | 301200 | 大族数控 | 90.31 | 91.23 | -3.75 | -3.99% | 97515 | 89510.61 | 2.31% | | 002352 | 顺丰控股 | 42.79 | 19.42 | -1.78 | -3.99% | 1360725 | 588506.5 | 2.85% | | 301123 | 奕东电子 | 46.01 | -186.70 | -1.93 | -4.03% | 162199 | 75329.49 | 6.94% | | 002594 | 比亚迪 | 109.39 | 23.67 | -4.67 | -4.09% | 1272967 | 1392336 | 3.65% | | 002715 | 登云股份 | 22.03 | 115129.40 | -0.98 | -4.26% | 87980 | 19563.71 | 6.38% | | 000070 | 特发信息 | 11.25 | -25.68 | -0.51 | -4.34% | 1573249 | 182110.1 | 17.70% | | 300687 | 赛意信息 | 28.35 | 90.54 | -1.29 | -4.35% | 244565 | 69589.07 | 7.43% | | 603228 | 景旺电子 | 60.99 | 49.48 | -2.90 | -4.54% | 390677 | 239756.1 | 4.19% | | 002953 | 日丰股份 | 15.36 | 37.98 | -0.74 | -4.60% | 675023.1 | 104858.9 | 24.85% | | 300870 | 欧陆通 | 254.79 | 88.46 | -12.29 | -4.60% | 66841 | 173195.8 | 6.11% | | 000061 | 农产品 | 8.31 | 39.12 | -0.46 | -5.25% | 1268895 | 105043 | 7.48% | | 300778 | 新城市 | 14.37 | -45.72 | -0.83 | -5.46% | 191633 | 27445.61 | 9.41% | | 301488 | 豪恩汽电 | 115.90 | 104.46 | -7.15 | -5.81% | 95225 | 114470.9 | 40.67% | | 002212 | 天融信 | 11.17 | 58.79 | -0.73 | -6.13% | 2464045 | 281097.5 | 21.12% | | 300991 | 创益通 | 40.85 | 276.21 | -2.81 | -6.44% | 108670 | 45455.57 | 11.79% | | 688228 | 开普云 | 143.28 | 237.40 | -10.52 | -6.84% | 76653.19 | 113016.6 | 11.35% | | 688388 | 嘉元科技 | 27.98 | -123.10 | -2.10 | -6.98% | 480614 | 135616.3 | 11.28% | | 300586 | 美联新材 | 11.51 | -548.75 | -2.04 | -15.06% | 1045985 | 129142.4 | 19.57% |
|