|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)陕西省上涨家数:32下跌家数:50平均涨幅:-0.18%平均换手:1.20%总成交额:114.22亿元 更新时间：2026-02-12 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 371.97 | -276.52 | +34.97 | +10.38% | 33890.02 | 124019.4 | 3.77% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 18081 | 4711.91 | 5.35% | | 688498 | 源杰科技 | 784.03 | 671.78 | +46.43 | +6.29% | 13053.81 | 100115.7 | 1.55% | | 002149 | 西部材料 | 50.17 | 274.64 | +1.86 | +3.85% | 255189 | 123832.1 | 5.23% | | 600456 | 宝钛股份 | 38.72 | 44.51 | +1.20 | +3.20% | 38291 | 14623.31 | 0.80% | | 600893 | 航发动力 | 50.40 | 554.93 | +1.32 | +2.69% | 79507 | 39608.12 | 0.30% | | 688719 | 爱科赛博 | 46.01 | -793.09 | +1.01 | +2.24% | 2906.83 | 1328.497 | 0.32% | | 688333 | 铂力特 | 105.59 | 135.56 | +2.08 | +2.01% | 14919.09 | 15593.37 | 0.54% | | 301171 | 易点天下 | 60.52 | 118.78 | +1.05 | +1.77% | 112532 | 67293.36 | 2.94% | | 601179 | 中国西电 | 14.72 | 62.57 | +0.25 | +1.73% | 514775 | 75670.91 | 1.00% | | 301031 | 中熔电气 | 147.01 | 46.77 | +2.47 | +1.71% | 6618 | 9725.649 | 0.96% | | 688334 | 西高院 | 24.26 | 29.17 | +0.40 | +1.68% | 6880.65 | 1658.765 | 0.44% | | 688122 | 西部超导 | 84.36 | 64.72 | +1.17 | +1.41% | 33504.04 | 28174.55 | 0.52% | | 300140 | 节能环境 | 7.30 | 27.44 | +0.10 | +1.39% | 89569 | 6554.52 | 0.88% | | 688102 | 斯瑞新材 | 39.15 | 211.15 | +0.45 | +1.16% | 27075.57 | 10473.14 | 0.37% | | 688281 | 华秦科技 | 95.16 | 74.65 | +1.09 | +1.16% | 1926.45 | 1828.485 | 0.07% | | 300775 | 三角防务 | 43.06 | 51.63 | +0.45 | +1.06% | 97741 | 41671.87 | 1.84% | | 601369 | 陕鼓动力 | 10.96 | 19.02 | +0.11 | +1.01% | 29966 | 3293.04 | 0.18% | | 688269 | 凯立新材 | 42.38 | 49.61 | +0.42 | +1.00% | 2577 | 1087.158 | 0.20% | | 000837 | 秦川机床 | 12.43 | 281.56 | +0.12 | +0.97% | 30472 | 3787.06 | 0.30% | | 600080 | 金花股份 | 8.38 | 39.94 | +0.07 | +0.84% | 58739 | 4853.81 | 1.57% | | 301306 | 西测测试 | 104.10 | -51.84 | +0.71 | +0.69% | 7210 | 7463.44 | 1.24% | | 688150 | 莱特光电 | 30.61 | 56.66 | +0.19 | +0.62% | 39214.88 | 11938.4 | 0.97% | | 688783 | 西安奕材-U | 24.92 | -142.44 | +0.13 | +0.52% | 5727.63 | 1426.454 | 0.35% | | 920640 | 富士达 | 46.20 | 122.05 | +0.24 | +0.52% | 8042 | 3697.185 | 0.45% | | 300487 | 蓝晓科技 | 69.63 | 42.08 | +0.36 | +0.52% | 9147 | 6348.5 | 0.30% | | 301589 | 诺瓦星云 | 181.58 | 29.06 | +0.89 | +0.49% | 506 | 916.69 | 0.15% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.10 | +0.48% | 5025 | 1043.002 | 0.14% | | 000768 | 中航西飞 | 29.53 | 76.61 | +0.13 | +0.44% | 41286 | 12120.74 | 0.15% | | 002864 | 盘龙药业 | 36.01 | 31.76 | +0.13 | +0.36% | 16023 | 5827.04 | 2.16% | | 688550 | 瑞联新材 | 47.05 | 23.56 | +0.10 | +0.21% | 2622.96 | 1231.872 | 0.15% | | 920576 | 天力复合 | 83.87 | 235.32 | +0.14 | +0.17% | 6427 | 5358.838 | 0.60% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 18058 | 2278.77 | 0.52% | | 920519 | 万德股份 | 12.75 | 69.59 | -0.01 | -0.08% | 873 | 111.7947 | 0.14% | | 600379 | 宝光股份 | 12.82 | 59.80 | -0.02 | -0.16% | 8516 | 1092.41 | 0.26% | | 601225 | 陕西煤业 | 23.22 | 12.79 | -0.05 | -0.21% | 43733 | 10197.02 | 0.05% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 34335 | 1225.58 | 0.09% | | 301517 | 陕西华达 | 64.61 | -5478.09 | -0.19 | -0.29% | 10736 | 6895.01 | 1.09% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 51064 | 2488.9 | 0.23% | | 601958 | 金钼股份 | 21.07 | 21.32 | -0.09 | -0.43% | 102093 | 21513.23 | 0.32% | | 000561 | 烽火电子 | 11.12 | -44.65 | -0.05 | -0.45% | 26887 | 2988.93 | 0.38% | | 603402 | 陕西旅游 | 149.89 | 30.85 | -0.72 | -0.48% | 1982 | 2978.53 | 1.03% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 34608 | 2738.27 | 0.08% | | 688314 | 康拓医疗 | 39.05 | 35.89 | -0.20 | -0.51% | 1819.27 | 713.1465 | 0.22% | | 000697 | ST炼石 | 8.75 | -53.32 | -0.05 | -0.57% | 6554 | 573.57 | 0.10% | | 302132 | 中航成飞 | 77.07 | -193.06 | -0.45 | -0.58% | 12417 | 9558.67 | 0.21% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.06 | -0.60% | 31110 | 3119.66 | 0.30% | | 300581 | 晨曦航空 | 15.50 | -187.31 | -0.10 | -0.64% | 16120 | 2496.37 | 0.29% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 51975 | 2238.58 | 0.41% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.05 | -0.76% | 32486 | 2115.71 | 0.09% | | 600455 | 博通股份 | 29.30 | 47.29 | -0.23 | -0.78% | 2884 | 845.12 | 0.46% | | 920564 | 天润科技 | 28.07 | 224.40 | -0.23 | -0.81% | 2889 | 810.3512 | 0.71% | | 601012 | 隆基绿能 | 18.43 | -25.32 | -0.16 | -0.86% | 333849 | 61797.25 | 0.44% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 333683 | 7713.19 | 0.23% | | 300103 | 达刚控股 | 7.80 | -21.87 | -0.07 | -0.89% | 13276 | 1042.82 | 0.42% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 17961 | 1408.07 | 0.16% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 27232 | 981.73 | 0.32% | | 688101 | 三达膜 | 16.87 | 13.99 | -0.19 | -1.11% | 4210.14 | 713.3792 | 0.13% | | 003009 | 中天火箭 | 67.28 | -387.28 | -0.76 | -1.12% | 9938 | 6666.36 | 0.64% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 42261 | 1736.81 | 0.25% | | 001231 | 农心科技 | 25.45 | 39.37 | -0.33 | -1.28% | 13766 | 3505.52 | 2.76% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 67333 | 2570.03 | 0.15% | | 300831 | 派瑞股份 | 14.31 | 465.01 | -0.19 | -1.31% | 41088 | 5860.39 | 2.23% | | 000721 | 西安饮食 | 8.85 | -40.93 | -0.12 | -1.34% | 28244 | 2507.57 | 0.55% | | 000812 | 陕西金叶 | 4.42 | -667.96 | -0.06 | -1.34% | 29610 | 1316.04 | 0.39% | | 688285 | 高铁电气 | 9.43 | 68.95 | -0.13 | -1.36% | 5218.1 | 496.0172 | 0.14% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 149473 | 5352.14 | 0.29% | | 300861 | 美畅股份 | 19.22 | 618.53 | -0.27 | -1.39% | 51867 | 10031.1 | 1.23% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 72342 | 3088.23 | 0.18% | | 603139 | 康惠股份 | 23.91 | -12.99 | -0.34 | -1.40% | 6387 | 1531 | 0.64% | | 300397 | 天和防务 | 14.05 | -58.42 | -0.20 | -1.40% | 26386 | 3714.43 | 0.65% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.07 | -1.59% | 36708 | 1599.5 | 0.29% | | 001299 | 美能能源 | 13.53 | 33.17 | -0.22 | -1.60% | 24729 | 3385.64 | 1.13% | | 301357 | 北方长龙 | 130.12 | 1146.96 | -2.32 | -1.75% | 6054 | 7890.23 | 2.54% | | 605168 | 三人行 | 41.97 | 102.76 | -1.03 | -2.40% | 6494 | 2745.21 | 0.31% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 27505 | 2640.19 | 0.86% | | 000610 | 西安旅游 | 10.15 | -9.47 | -0.27 | -2.59% | 35541 | 3634.17 | 1.51% | | 600831 | 广电网络 | 4.51 | -2.91 | -0.12 | -2.59% | 48958 | 2221.97 | 0.69% | | 600706 | 曲江文旅 | 10.78 | 111.50 | -0.29 | -2.62% | 27746 | 3024.43 | 1.09% | | 300164 | 通源石油 | 11.16 | 103.02 | -0.38 | -3.29% | 408240 | 46794.08 | 7.00% | | 601015 | 陕西黑猫 | 4.64 | -7.51 | -0.17 | -3.53% | 482463 | 22531.82 | 2.36% | | 600343 | 航天动力 | 32.41 | -97.01 | -1.48 | -4.37% | 155798 | 50675.19 | 2.44% | | 301231 | 荣信文化 | 41.78 | -144.14 | -8.33 | -16.62% | 134303 | 58721.07 | 24.92% |
|