|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)陕西省上涨家数:43下跌家数:30平均涨幅:+0.77%平均换手:1.41%总成交额:127.87亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688281 | 华秦科技 | 75.74 | 60.02 | +6.56 | +9.48% | 34985.24 | 26219.87 | 1.28% | | 301171 | 易点天下 | 33.10 | 64.16 | +2.69 | +8.85% | 319264 | 103311.9 | 8.55% | | 688122 | 西部超导 | 65.21 | 42.43 | +4.56 | +7.52% | 158154.9 | 100029.8 | 2.43% | | 301306 | 西测测试 | 56.15 | -27.95 | +3.50 | +6.65% | 34250 | 18851.46 | 5.87% | | 302132 | 中航成飞 | 90.36 | -130.03 | +3.67 | +4.23% | 121350 | 106586.1 | 2.07% | | 688498 | 源杰科技 | 423.73 | 1239.63 | +13.50 | +3.29% | 27169.78 | 116257.4 | 4.52% | | 000697 | *ST炼石 | 8.98 | -34.12 | +0.27 | +3.10% | 53603 | 4780.34 | 0.91% | | 000768 | 中航西飞 | 26.34 | 69.43 | +0.74 | +2.89% | 224584 | 58447.96 | 0.81% | | 300581 | 晨曦航空 | 16.85 | -247.46 | +0.40 | +2.43% | 100689 | 16717.12 | 1.83% | | 600456 | 宝钛股份 | 32.30 | 40.72 | +0.72 | +2.28% | 71251 | 22928.46 | 1.49% | | 301357 | 北方长龙 | 114.11 | -1386.43 | +2.50 | +2.24% | 31451 | 35304.49 | 13.21% | | 300775 | 三角防务 | 24.66 | 41.82 | +0.48 | +1.99% | 61326 | 15036.87 | 1.15% | | 601958 | 金钼股份 | 15.29 | 17.26 | +0.29 | +1.93% | 341948 | 52445.45 | 1.06% | | 600893 | 航发动力 | 41.09 | 306.52 | +0.73 | +1.81% | 160245 | 64960.68 | 0.60% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.21 | +1.74% | 63904 | 7812.59 | 1.58% | | 605168 | 三人行 | 30.84 | 47.32 | +0.52 | +1.72% | 13554 | 4160.29 | 0.64% | | 003009 | 中天火箭 | 48.91 | 2508.94 | +0.78 | +1.62% | 11528 | 5563.81 | 0.74% | | 301031 | 中熔电气 | 119.75 | 45.45 | +1.73 | +1.47% | 30275 | 35580.22 | 4.40% | | 301517 | 陕西华达 | 42.56 | 800.31 | +0.56 | +1.33% | 14045 | 5950.13 | 2.36% | | 002149 | 西部材料 | 17.38 | 68.80 | +0.22 | +1.28% | 58270 | 10117.41 | 1.19% | | 300103 | 达刚控股 | 7.22 | -19.58 | +0.08 | +1.12% | 26262 | 1887.66 | 0.83% | | 600080 | 金花股份 | 7.29 | 38.14 | +0.08 | +1.11% | 29501 | 2128.95 | 0.79% | | 688719 | 爱科赛博 | 40.16 | 198.52 | +0.44 | +1.11% | 9884.76 | 3952.616 | 1.10% | | 300831 | 派瑞股份 | 14.47 | 115.41 | +0.15 | +1.05% | 23189 | 3356.19 | 1.26% | | 430564 | 天润科技 | 23.07 | 255.98 | +0.23 | +1.01% | 4864 | 1127.672 | 1.20% | | 002864 | 盘龙药业 | 29.58 | 26.03 | +0.27 | +0.92% | 11364 | 3350.04 | 1.53% | | 873576 | 天力复合 | 29.21 | 87.30 | +0.26 | +0.90% | 2890 | 843.2239 | 0.27% | | 600302 | 标准股份 | 6.87 | -17.66 | +0.06 | +0.88% | 20735 | 1415.14 | 0.60% | | 301231 | 荣信文化 | 24.14 | -68.05 | +0.20 | +0.84% | 9513 | 2298.08 | 1.76% | | 688102 | 斯瑞新材 | 17.60 | 96.76 | +0.14 | +0.80% | 67397.85 | 11735.23 | 0.92% | | 000561 | 烽火电子 | 11.04 | -44.79 | +0.08 | +0.73% | 52497 | 5773.55 | 0.87% | | 001231 | 农心科技 | 20.67 | 32.29 | +0.13 | +0.63% | 7464 | 1546.27 | 1.50% | | 605033 | 美邦股份 | 22.11 | 116.91 | +0.13 | +0.59% | 6624 | 1465.89 | 1.96% | | 600379 | 宝光股份 | 12.48 | 50.48 | +0.07 | +0.56% | 24764 | 3077.13 | 0.75% | | 688101 | 三达膜 | 16.71 | 15.89 | +0.09 | +0.54% | 11630.9 | 1936.041 | 0.35% | | 601179 | 中国西电 | 6.67 | 28.67 | +0.03 | +0.45% | 360843 | 24108.64 | 0.70% | | 002799 | 环球印务 | 8.03 | -27.38 | +0.03 | +0.37% | 19591 | 1573.91 | 0.61% | | 000721 | 西安饮食 | 9.08 | -42.53 | +0.03 | +0.33% | 82533 | 7475.32 | 1.61% | | 000837 | 秦川机床 | 13.91 | 258.67 | +0.04 | +0.29% | 136492 | 19123.58 | 1.35% | | 600706 | 曲江文旅 | 10.81 | 65.95 | +0.03 | +0.28% | 64107 | 6932.1 | 2.52% | | 688269 | 凯立新材 | 39.52 | 48.26 | +0.08 | +0.20% | 9768.099 | 3869.415 | 0.75% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 35027 | 2110.82 | 0.34% | | 601012 | 隆基绿能 | 17.60 | -22.44 | +0.02 | +0.11% | 492960 | 86845.3 | 0.65% | | 000516 | 国际医学 | 4.85 | -44.23 | 0.00 | 0.00% | 50557 | 2446.72 | 0.23% | | 000812 | 陕西金叶 | 4.60 | 938.06 | 0.00 | 0.00% | 36703 | 1691.06 | 0.48% | | 600665 | 天地源 | 3.24 | -2.51 | 0.00 | 0.00% | 78159 | 2528.31 | 0.90% | | 002267 | 陕天然气 | 8.06 | 13.78 | 0.00 | 0.00% | 34473 | 2777.99 | 0.31% | | 601369 | 陕鼓动力 | 8.42 | 14.56 | 0.00 | 0.00% | 42262 | 3542.65 | 0.25% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | 0.00 | 0.00% | 61571 | 2136.26 | 0.30% | | 688550 | 瑞联新材 | 50.19 | 27.02 | -0.01 | -0.02% | 12431.34 | 6257.275 | 0.72% | | 001286 | 陕西能源 | 8.95 | 11.98 | -0.02 | -0.22% | 28614 | 2559.94 | 0.27% | | 001299 | 美能能源 | 12.00 | 29.34 | -0.03 | -0.25% | 8551 | 1028.33 | 1.31% | | 601568 | 北元集团 | 3.91 | 66.53 | -0.01 | -0.26% | 40303 | 1574.89 | 0.10% | | 600248 | 陕建股份 | 3.85 | 5.93 | -0.01 | -0.26% | 62823 | 2419.57 | 0.17% | | 688314 | 康拓医疗 | 35.98 | 30.90 | -0.12 | -0.33% | 2621.19 | 941.4371 | 0.32% | | 601225 | 陕西煤业 | 19.99 | 10.25 | -0.07 | -0.35% | 123091 | 24607.69 | 0.13% | | 000564 | 供销大集 | 2.59 | -32.78 | -0.01 | -0.38% | 1498787 | 38864.04 | 1.02% | | 836419 | 万德股份 | 13.99 | 79.79 | -0.06 | -0.43% | 2743 | 383.51 | 0.44% | | 600455 | 博通股份 | 26.28 | 44.57 | -0.12 | -0.45% | 4139 | 1090.99 | 0.66% | | 300861 | 美畅股份 | 17.22 | -253.68 | -0.08 | -0.46% | 36335 | 6287.56 | 0.86% | | 300487 | 蓝晓科技 | 57.71 | 35.40 | -0.29 | -0.50% | 17234 | 9964.42 | 0.56% | | 688333 | 铂力特 | 75.49 | 185.96 | -0.38 | -0.50% | 18384.82 | 13903.71 | 0.67% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.03 | -0.51% | 79290 | 4691.83 | 0.22% | | 600343 | 航天动力 | 14.87 | -46.65 | -0.08 | -0.54% | 60324 | 8917.409 | 0.95% | | 688150 | 莱特光电 | 24.94 | 49.86 | -0.14 | -0.56% | 22675.9 | 5663.507 | 0.56% | | 603139 | 康惠制药 | 22.15 | -18.26 | -0.15 | -0.67% | 3502 | 777.14 | 0.35% | | 002673 | 西部证券 | 8.61 | 25.08 | -0.07 | -0.81% | 250727 | 21645.29 | 0.61% | | 000610 | 西安旅游 | 12.96 | -12.14 | -0.11 | -0.84% | 62086 | 8083.351 | 2.64% | | 300164 | 通源石油 | 5.57 | 55.02 | -0.05 | -0.89% | 427996 | 23602.73 | 7.34% | | 688285 | 高铁电气 | 8.74 | 62.86 | -0.08 | -0.91% | 10143.76 | 890.1492 | 0.27% | | 600217 | 中再资环 | 4.17 | -13.69 | -0.04 | -0.95% | 72767 | 3034.97 | 0.44% | | 688334 | 西高院 | 19.23 | 24.84 | -0.19 | -0.98% | 17464.7 | 3372.661 | 1.11% | | 600928 | 西安银行 | 3.91 | 6.50 | -0.04 | -1.01% | 127010 | 4972.16 | 0.29% | | 600984 | 建设机械 | 3.76 | -4.66 | -0.05 | -1.31% | 68037 | 2568.97 | 0.54% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.05 | -1.32% | 54835 | 2058.71 | 0.43% | | 301589 | 诺瓦星云 | 173.10 | 28.43 | -2.38 | -1.36% | 3175 | 5509.84 | 0.92% | | 000563 | 陕国投A | 3.58 | 13.07 | -0.05 | -1.38% | 314124 | 11283.81 | 0.61% | | 688167 | 炬光科技 | 153.41 | -80.27 | -2.83 | -1.81% | 21750.09 | 33742.24 | 2.42% | | 600831 | ST广网 | 4.84 | -3.26 | -0.09 | -1.83% | 79552 | 3878.25 | 1.12% |
|