|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)陕西省上涨家数:20下跌家数:59平均涨幅:-0.45%平均换手:1.97%总成交额:123.29亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 457447 | 51214.66 | 7.60% | | 600984 | 建设机械 | 3.67 | -4.65 | +0.22 | +6.38% | 579537 | 20821.88 | 4.61% | | 688498 | 源杰科技 | 252.81 | -9251.35 | +8.91 | +3.65% | 13589.52 | 33529.28 | 2.26% | | 601225 | 陕西煤业 | 22.23 | 9.66 | +0.67 | +3.11% | 247456 | 54621.44 | 0.26% | | 600302 | 标准股份 | 7.49 | -18.39 | +0.19 | +2.60% | 134228 | 9861.66 | 3.88% | | 301031 | 中熔电气 | 89.20 | 39.72 | +2.02 | +2.32% | 14071 | 12558.92 | 2.04% | | 688314 | 康拓医疗 | 42.36 | 37.20 | +0.86 | +2.07% | 26756.02 | 11326.51 | 3.29% | | 002267 | 陕天然气 | 8.14 | 13.53 | +0.09 | +1.12% | 60630 | 4908.18 | 0.55% | | 000516 | 国际医学 | 5.47 | -47.92 | +0.06 | +1.11% | 257370 | 14113.27 | 1.17% | | 000563 | 陕国投A | 3.66 | 13.56 | +0.03 | +0.83% | 445220 | 16247.99 | 0.87% | | 600665 | 天地源 | 3.46 | -2.99 | +0.02 | +0.58% | 41489 | 1436.63 | 0.48% | | 601015 | 陕西黑猫 | 3.76 | -6.36 | +0.02 | +0.53% | 136068 | 5127.65 | 0.67% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.06 | +0.48% | 18039 | 2291.67 | 2.76% | | 002799 | 环球印务 | 8.65 | -35.09 | +0.04 | +0.46% | 115305 | 10051.72 | 3.60% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 1147779 | 26360.57 | 0.78% | | 001286 | 陕西能源 | 9.33 | 12.84 | +0.04 | +0.43% | 47127 | 4388.71 | 0.45% | | 002109 | 兴化股份 | 3.59 | -14.03 | +0.01 | +0.28% | 54260 | 1942.02 | 0.43% | | 600928 | 西安银行 | 3.88 | 6.66 | +0.01 | +0.26% | 91725 | 3561.6 | 0.21% | | 000721 | 西安饮食 | 8.54 | -38.50 | +0.01 | +0.12% | 49514 | 4240.2 | 0.97% | | 688334 | 西高院 | 19.03 | 25.58 | +0.01 | +0.05% | 13311.9 | 2537.48 | 0.85% | | 300397 | 天和防务 | 14.73 | -53.40 | -0.01 | -0.07% | 233576 | 35006.5 | 5.76% | | 000610 | 西安旅游 | 12.78 | -11.52 | -0.01 | -0.08% | 43733 | 5601.7 | 1.86% | | 601369 | 陕鼓动力 | 8.89 | 14.53 | -0.01 | -0.11% | 27436 | 2441.22 | 0.16% | | 301589 | 诺瓦星云 | 155.77 | 25.14 | -0.26 | -0.17% | 1553 | 2422.53 | 0.45% | | 600455 | 博通股份 | 29.02 | 53.60 | -0.05 | -0.17% | 5810 | 1691.61 | 0.93% | | 300164 | 通源石油 | 5.38 | 60.37 | -0.01 | -0.19% | 160953 | 8656.19 | 2.76% | | 300775 | 三角防务 | 27.65 | 44.29 | -0.06 | -0.22% | 132448 | 36905.33 | 2.49% | | 600217 | 中再资环 | 4.46 | 439.20 | -0.01 | -0.22% | 39892 | 1778.89 | 0.24% | | 002673 | 西部证券 | 8.61 | 25.69 | -0.02 | -0.23% | 303066 | 26104.21 | 0.74% | | 600248 | 陕建股份 | 4.00 | 5.30 | -0.01 | -0.25% | 65670 | 2630.15 | 0.18% | | 688719 | 爱科赛博 | 43.62 | 107.71 | -0.14 | -0.32% | 19391.75 | 8602.033 | 2.19% | | 605033 | 美邦股份 | 21.40 | 129.32 | -0.09 | -0.42% | 13108 | 2810.49 | 3.88% | | 300140 | 节能环境 | 6.58 | 29.56 | -0.03 | -0.45% | 33151 | 2187.4 | 0.32% | | 430564 | 天润科技 | 24.68 | 366.92 | -0.12 | -0.48% | 17780 | 4441.922 | 4.39% | | 300831 | 派瑞股份 | 15.48 | 76.60 | -0.08 | -0.51% | 27660 | 4280.69 | 1.50% | | 601958 | 金钼股份 | 12.90 | 14.58 | -0.08 | -0.62% | 121935 | 15772.88 | 0.38% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 19282 | 1555.42 | 0.33% | | 000812 | 陕西金叶 | 4.80 | 115.55 | -0.03 | -0.62% | 93342 | 4484.37 | 1.21% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 93681 | 5832.67 | 0.26% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.03 | -0.71% | 48670 | 2055.81 | 0.12% | | 688150 | 莱特光电 | 27.59 | 60.12 | -0.20 | -0.72% | 7565.42 | 2089.904 | 0.42% | | 688122 | 西部超导 | 54.62 | 41.25 | -0.41 | -0.75% | 36552.7 | 20056.76 | 0.56% | | 300487 | 蓝晓科技 | 50.54 | 31.63 | -0.38 | -0.75% | 13417 | 6796.54 | 0.44% | | 601179 | 中国西电 | 6.55 | 29.41 | -0.05 | -0.76% | 182578 | 11988.74 | 0.36% | | 600706 | 曲江文旅 | 10.40 | -14.98 | -0.08 | -0.76% | 28714 | 2994.79 | 1.13% | | 301171 | 易点天下 | 30.94 | 61.43 | -0.26 | -0.83% | 98428 | 30455.18 | 3.19% | | 688101 | 三达膜 | 14.89 | 15.24 | -0.13 | -0.87% | 12185.05 | 1823.322 | 0.37% | | 605168 | 三人行 | 33.02 | 47.00 | -0.29 | -0.87% | 16291 | 5406.77 | 0.77% | | 688550 | 瑞联新材 | 41.87 | 27.63 | -0.38 | -0.90% | 8718.438 | 3670.767 | 0.50% | | 301306 | 西测测试 | 66.89 | -39.69 | -0.61 | -0.90% | 35119 | 23478.27 | 6.02% | | 302132 | 中航成飞 | 84.35 | -184.74 | -0.78 | -0.92% | 63416 | 53818.55 | 1.07% | | 002149 | 西部材料 | 18.19 | 57.96 | -0.18 | -0.98% | 117409 | 21417.79 | 2.41% | | 300861 | 美畅股份 | 15.01 | -429.39 | -0.15 | -0.99% | 21957 | 3303.58 | 0.52% | | 003009 | 中天火箭 | 47.32 | -1288.63 | -0.53 | -1.11% | 40315 | 19556.87 | 2.59% | | 001231 | 农心科技 | 22.04 | 34.93 | -0.26 | -1.17% | 6867 | 1525.16 | 1.97% | | 836419 | 万德股份 | 14.87 | 51.64 | -0.18 | -1.20% | 5254 | 787.4765 | 0.83% | | 603139 | 康惠制药 | 23.07 | -21.35 | -0.28 | -1.20% | 10238 | 2387.96 | 1.03% | | 600456 | 宝钛股份 | 31.64 | 30.33 | -0.41 | -1.28% | 43875 | 13942.47 | 0.92% | | 002864 | 盘龙药业 | 30.56 | 26.98 | -0.40 | -1.29% | 21480 | 6633.77 | 2.90% | | 688333 | 铂力特 | 69.71 | 214.00 | -0.97 | -1.37% | 50121.3 | 34964.32 | 1.84% | | 301517 | 陕西华达 | 50.27 | 420.17 | -0.73 | -1.43% | 42383 | 21491.37 | 7.13% | | 688167 | 炬光科技 | 98.90 | -46.61 | -1.44 | -1.44% | 26185.31 | 25904.68 | 2.91% | | 601012 | 隆基绿能 | 15.78 | -15.52 | -0.23 | -1.44% | 357457 | 56575.46 | 0.47% | | 688285 | 高铁电气 | 9.45 | 70.96 | -0.14 | -1.46% | 20271.85 | 1929.764 | 0.54% | | 873576 | 天力复合 | 32.09 | 66.82 | -0.48 | -1.47% | 4173 | 1347.745 | 1.29% | | 600831 | ST广网 | 4.46 | -2.85 | -0.07 | -1.55% | 53967 | 2406.78 | 0.76% | | 301231 | 荣信文化 | 25.61 | -56.11 | -0.42 | -1.61% | 13090 | 3396.88 | 2.43% | | 600080 | 金花股份 | 7.73 | 55.63 | -0.13 | -1.65% | 30379 | 2372.56 | 0.81% | | 600893 | 航发动力 | 40.81 | 152.58 | -0.70 | -1.69% | 118145 | 48473.37 | 0.44% | | 000837 | 秦川机床 | 12.81 | 234.28 | -0.23 | -1.76% | 193153 | 24896.82 | 1.92% | | 300103 | 达刚控股 | 7.38 | -20.16 | -0.14 | -1.86% | 70867 | 5292.49 | 2.23% | | 600379 | 宝光股份 | 13.06 | 46.39 | -0.28 | -2.10% | 43845 | 5749.11 | 1.33% | | 688269 | 凯立新材 | 39.08 | 49.58 | -1.01 | -2.52% | 14938.61 | 5837.715 | 1.14% | | 000768 | 中航西飞 | 28.02 | 74.95 | -0.80 | -2.78% | 257003 | 72562.77 | 0.93% | | 688281 | 华秦科技 | 69.95 | 52.64 | -2.48 | -3.42% | 14488.02 | 10361.11 | 0.85% | | 600343 | 航天动力 | 15.29 | -51.22 | -0.55 | -3.47% | 243921 | 38481.84 | 3.82% | | 300581 | 晨曦航空 | 22.43 | -461.49 | -0.97 | -4.15% | 309137 | 70466.12 | 5.62% | | 301357 | 北方长龙 | 150.59 | -736.03 | -7.81 | -4.93% | 50037 | 76396.79 | 21.02% | | 688102 | 斯瑞新材 | 16.20 | 97.12 | -0.90 | -5.26% | 152672.8 | 25449.61 | 2.09% |
|