|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)上海市上涨家数:205下跌家数:232平均涨幅:+0.42%平均换手:2.25%总成交额:1556.67亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1034084 | 450284.2 | 25.50% | | 688099 | 晶晨股份 | 93.67 | 42.61 | +12.85 | +15.90% | 311332.8 | 285259.7 | 7.39% | | 688220 | 翱捷科技-U | 94.40 | -64.95 | +10.31 | +12.26% | 109522.2 | 97394.07 | 2.97% | | 688521 | 芯原股份 | 265.00 | -252.61 | +27.19 | +11.43% | 211092.3 | 524500.8 | 4.01% | | 300017 | 网宿科技 | 22.56 | 64.40 | +2.11 | +10.32% | 5189687 | 1106523 | 22.51% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1166776 | 112808 | 5.86% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455853 | 187578 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175193 | 125287.6 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 999986 | 130426 | 1.24% | | 600026 | 中远海能 | 18.66 | 30.88 | +1.63 | +9.57% | 781506 | 143702.9 | 2.25% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 66935.55 | 29931.51 | 7.89% | | 688118 | 普元信息 | 34.48 | 103.09 | +2.74 | +8.63% | 87798.77 | 29524.23 | 9.41% | | 300327 | 中颖电子 | 31.36 | 105.78 | +2.47 | +8.55% | 407246 | 125569.1 | 12.02% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 722098 | 80096.55 | 7.89% | | 688691 | 灿芯股份 | 142.49 | -148.15 | +9.31 | +6.99% | 57572.8 | 79167.77 | 8.06% | | 688206 | 概伦电子 | 38.92 | 5318.35 | +2.40 | +6.57% | 73838.67 | 27949.69 | 1.70% | | 603192 | 汇得科技 | 27.92 | 31.74 | +1.71 | +6.52% | 63414 | 17322.55 | 4.55% | | 605289 | 罗曼股份 | 81.12 | -299.32 | +4.55 | +5.94% | 55860 | 43927.51 | 5.16% | | 688031 | 星环科技-U | 190.60 | -87.54 | +10.30 | +5.71% | 49263.43 | 92894.63 | 4.07% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 173598 | 30837.92 | 5.12% | | 002028 | 思源电气 | 217.20 | 61.79 | +10.60 | +5.13% | 76504 | 165009.4 | 1.25% | | 300153 | 科泰电源 | 35.14 | 233.59 | +1.68 | +5.02% | 201457 | 69883.91 | 6.33% | | 603296 | 华勤技术 | 88.94 | 22.73 | +4.18 | +4.93% | 134022 | 117354.4 | 2.35% | | 688385 | 复旦微电 | 87.00 | 150.66 | +3.79 | +4.55% | 185450.1 | 161546.3 | 3.44% | | 600841 | 动力新科 | 11.03 | -14.10 | +0.46 | +4.35% | 379182 | 41495.34 | 3.64% | | 603057 | 紫燕食品 | 29.44 | 63.53 | +1.22 | +4.32% | 39381 | 11458.45 | 0.96% | | 688591 | 泰凌微 | 44.70 | 62.26 | +1.83 | +4.27% | 53163.25 | 23352.13 | 3.16% | | 603881 | 数据港 | 43.77 | 213.96 | +1.77 | +4.21% | 962142 | 421794.2 | 13.39% | | 688593 | 新相微 | 30.10 | 1048.93 | +1.19 | +4.12% | 122647.5 | 36323.33 | 3.80% | | 688107 | 安路科技 | 30.82 | -51.81 | +1.20 | +4.05% | 59800.62 | 18185.51 | 1.49% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 814880.9 | 42262.3 | 9.55% | | 688368 | 晶丰明源 | 140.40 | 278.73 | +5.30 | +3.92% | 22814.53 | 32005.42 | 2.58% | | 688018 | 乐鑫科技 | 169.71 | 61.01 | +6.30 | +3.86% | 38013.92 | 63823.23 | 2.43% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 151038 | 25442 | 2.68% | | 301499 | 维科精密 | 31.86 | 88.23 | +1.16 | +3.78% | 32795 | 10389.1 | 9.49% | | 688798 | 艾为电子 | 79.90 | 52.81 | +2.90 | +3.77% | 30427.05 | 23931.43 | 2.24% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 540745 | 37144.89 | 0.95% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 33989 | 14940.07 | 4.15% | | 688682 | 霍莱沃 | 50.38 | 461.26 | +1.81 | +3.73% | 14486.24 | 7162.291 | 1.42% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 362281 | 87019.77 | 1.70% | | 688335 | 复洁科技 | 39.77 | -179.83 | +1.39 | +3.62% | 16366 | 6378.054 | 1.11% | | 300286 | 安科瑞 | 28.65 | 35.29 | +1.00 | +3.62% | 64216 | 18307.32 | 3.03% | | 603887 | 城地香江 | 16.97 | -41.55 | +0.58 | +3.54% | 410140 | 68960.98 | 6.89% | | 603009 | 北特科技 | 53.05 | 177.90 | +1.77 | +3.45% | 104188 | 54493.98 | 3.08% | | 603496 | 恒为科技 | 30.22 | 276.97 | +0.96 | +3.28% | 163948 | 48954.12 | 5.12% | | 688213 | 思特威-W | 98.75 | 48.51 | +3.07 | +3.21% | 76275.55 | 74641.75 | 2.36% | | 300170 | 汉得信息 | 25.57 | 132.12 | +0.79 | +3.19% | 862272 | 216848.3 | 8.82% | | 688330 | 宏力达 | 48.30 | 30.91 | +1.48 | +3.16% | 39149.3 | 18776.41 | 2.80% | | 002158 | 汉钟精机 | 27.49 | 27.58 | +0.82 | +3.07% | 102632 | 28408.2 | 1.92% | | 301419 | 阿莱德 | 36.40 | 62.06 | +1.08 | +3.06% | 36850 | 13308.02 | 4.65% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1291315 | 462058 | 2.13% | | 300253 | 卫宁健康 | 11.44 | -82.26 | +0.32 | +2.88% | 878164 | 99185.58 | 4.81% | | 688479 | 友车科技 | 24.56 | 85.15 | +0.68 | +2.85% | 42739.87 | 10533.07 | 6.86% | | 603211 | 晋拓股份 | 22.41 | 96.87 | +0.61 | +2.80% | 59709 | 13337.66 | 2.20% | | 301525 | 儒竞科技 | 85.90 | 52.77 | +2.28 | +2.73% | 11515 | 9811.02 | 4.88% | | 300613 | 富瀚微 | 47.91 | 72.34 | +1.26 | +2.70% | 45954 | 21837.24 | 2.10% | | 688110 | 东芯股份 | 134.17 | -324.27 | +3.45 | +2.64% | 125355 | 166212.2 | 2.83% | | 600602 | 云赛智联 | 22.60 | 163.30 | +0.57 | +2.59% | 716020 | 160535.7 | 6.66% | | 300462 | ST华铭 | 12.44 | 59.11 | +0.31 | +2.56% | 37231 | 4579.18 | 2.70% | | 300609 | 汇纳科技 | 39.87 | -229.26 | +0.97 | +2.49% | 36107 | 14256.95 | 3.01% | | 603960 | 克来机电 | 25.12 | 149.52 | +0.60 | +2.45% | 164059 | 41101.45 | 6.26% | | 605128 | 上海沿浦 | 39.08 | 53.19 | +0.93 | +2.44% | 22918 | 8900.74 | 1.09% | | 688802 | 沐曦股份-U | 520.44 | -214.05 | +11.94 | +2.35% | 7649.56 | 39263.51 | 4.22% | | 603083 | 剑桥科技 | 103.84 | 133.53 | +2.37 | +2.34% | 151722 | 158112.6 | 5.51% | | 301062 | 上海艾录 | 10.21 | -76.03 | +0.23 | +2.30% | 143996 | 14713.95 | 4.62% | | 301555 | 惠柏新材 | 35.79 | 44.79 | +0.79 | +2.26% | 20893 | 7370.05 | 4.32% | | 301230 | 泓博医药 | 47.23 | 180.18 | +1.04 | +2.25% | 58923 | 27910.09 | 4.69% | | 002195 | 岩山科技 | 10.20 | 334.97 | +0.22 | +2.20% | 3583276 | 362750.7 | 6.40% | | 605398 | 新炬网络 | 32.84 | 798.44 | +0.70 | +2.18% | 47524 | 15546.84 | 2.92% | | 603728 | 鸣志电器 | 71.85 | 373.99 | +1.46 | +2.07% | 36209 | 25825.06 | 0.86% | | 301024 | 霍普股份 | 39.56 | -29.28 | +0.78 | +2.01% | 7567 | 2962.5 | 1.23% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 203774 | 24684.81 | 3.22% | | 688680 | 海优新材 | 65.68 | -10.66 | +1.29 | +2.00% | 25475.71 | 16543.28 | 3.03% | | 688596 | 正帆科技 | 33.87 | 37.26 | +0.65 | +1.96% | 42187.61 | 14147.87 | 1.43% | | 300226 | 上海钢联 | 29.66 | 46.86 | +0.56 | +1.92% | 104439 | 30763.01 | 3.41% | | 301000 | 肇民科技 | 40.14 | 67.58 | +0.75 | +1.90% | 26025 | 10450.11 | 1.14% | | 301315 | 威士顿 | 62.91 | 128.07 | +1.17 | +1.90% | 19199 | 11898.47 | 5.19% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 50258.45 | 7020.147 | 1.59% | | 600676 | 交运股份 | 8.21 | -43.33 | +0.15 | +1.86% | 128654 | 10469.95 | 1.25% | | 300578 | 会畅科技 | 25.39 | 302.52 | +0.46 | +1.85% | 73697 | 18471.16 | 3.72% | | 688648 | 中邮科技 | 61.42 | 14.07 | +1.10 | +1.82% | 15904.79 | 9697.272 | 2.29% | | 688160 | 步科股份 | 130.79 | 194.61 | +2.31 | +1.80% | 13470.73 | 17582.91 | 1.48% | | 300257 | 开山股份 | 19.06 | 46.85 | +0.33 | +1.76% | 112656 | 21435.11 | 1.18% | | 688061 | 灿瑞科技 | 36.19 | -62.28 | +0.62 | +1.74% | 6406.5 | 2300.214 | 1.42% | | 603786 | 科博达 | 69.33 | 32.84 | +1.18 | +1.73% | 14449 | 10004.86 | 0.36% | | 603108 | 润达医疗 | 16.47 | -62.99 | +0.28 | +1.73% | 159863 | 26080.87 | 2.65% | | 688391 | 钜泉科技 | 32.98 | 57.01 | +0.56 | +1.73% | 7649.889 | 2507.35 | 0.66% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.83 | +1.69% | 85067 | 42198.1 | 3.16% | | 605222 | 起帆电缆 | 21.12 | 58.63 | +0.34 | +1.64% | 45041 | 9512.99 | 1.09% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.37 | +1.60% | 25291.14 | 5910.329 | 0.74% | | 688484 | 南芯科技 | 43.35 | 81.93 | +0.68 | +1.59% | 38195.23 | 16446.63 | 1.29% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.16 | +1.58% | 128309 | 13184.34 | 2.92% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +0.23 | +1.57% | 441236 | 65220.19 | 2.44% | | 600072 | 中船科技 | 13.04 | -16.11 | +0.20 | +1.56% | 357611 | 45950.77 | 3.30% | | 688082 | 盛美上海 | 182.16 | 52.66 | +2.77 | +1.54% | 16798.33 | 30574.54 | 0.38% | | 603232 | 格尔软件 | 26.97 | 669.15 | +0.41 | +1.54% | 180450 | 48473.41 | 7.80% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.10 | +1.50% | 246177 | 16466.37 | 1.71% | | 002565 | 顺灏股份 | 15.96 | 298.40 | +0.23 | +1.46% | 925652 | 148517.7 | 8.73% | | 688590 | 新致软件 | 18.26 | 674.27 | +0.26 | +1.44% | 68362.43 | 12406.17 | 2.60% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 9074 | 1337.487 | 1.36% | | 603037 | 凯众股份 | 16.55 | 50.63 | +0.23 | +1.41% | 52786 | 8740.449 | 1.98% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 105244 | 7635.07 | 1.56% | | 688507 | 索辰科技 | 100.90 | 248.75 | +1.38 | +1.39% | 12199.9 | 12237.68 | 2.48% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 58794 | 7793.28 | 1.93% | | 688608 | 恒玄科技 | 210.73 | 52.82 | +2.84 | +1.37% | 18388.43 | 38522.08 | 1.09% | | 603275 | 众辰科技 | 49.74 | 38.16 | +0.66 | +1.34% | 11404 | 5639.73 | 2.75% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 345796 | 53328.88 | 1.15% | | 603690 | 至纯科技 | 27.94 | -126.53 | +0.36 | +1.31% | 69297 | 19213.79 | 1.81% | | 601519 | 大智慧 | 12.45 | -834.52 | +0.16 | +1.30% | 157896 | 19549.45 | 0.79% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.09 | +1.27% | 157050 | 11225.6 | 2.75% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 119449 | 6642.7 | 0.85% | | 920693 | 阿为特 | 38.02 | 280.72 | +0.47 | +1.25% | 4531 | 1719 | 1.24% | | 002346 | 柘中股份 | 20.66 | 15.92 | +0.25 | +1.22% | 27770 | 5734.74 | 0.71% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.16 | +1.19% | 3975 | 537.5472 | 0.44% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 72085 | 20177.01 | 1.06% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 87715 | 6688.41 | 1.89% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 494054 | 54704.28 | 1.18% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 133226 | 14128.66 | 0.63% | | 301563 | 云汉芯城 | 162.00 | 92.36 | +1.83 | +1.14% | 5530 | 8921.631 | 3.96% | | 300983 | 尤安设计 | 27.63 | -24.56 | +0.31 | +1.13% | 7198 | 1978.23 | 0.67% | | 688372 | 伟测科技 | 124.41 | 69.03 | +1.38 | +1.12% | 29758.29 | 36912.37 | 2.00% | | 002454 | 松芝股份 | 9.30 | 28.16 | +0.10 | +1.09% | 63067 | 5867.64 | 1.01% | | 603068 | 博通集成 | 38.40 | 309.75 | +0.41 | +1.08% | 24195 | 9232.96 | 1.61% | | 600641 | 先导基电 | 17.96 | 105.86 | +0.19 | +1.07% | 99735 | 17796.76 | 1.07% | | 301161 | 唯万密封 | 35.27 | 58.31 | +0.37 | +1.06% | 14679 | 5173.09 | 1.90% | | 603341 | 龙旗科技 | 45.91 | 41.54 | +0.48 | +1.06% | 55804 | 25492.81 | 2.10% | | 301001 | 凯淳股份 | 35.06 | 308.79 | +0.36 | +1.04% | 23716 | 8213.391 | 4.75% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 65181 | 12851.09 | 2.34% | | 300008 | 天海防务 | 8.93 | 52.58 | +0.09 | +1.02% | 1277635 | 113724.3 | 7.76% | | 688155 | 先惠技术 | 91.31 | 48.05 | +0.92 | +1.02% | 17535.67 | 15958.5 | 1.39% | | 688063 | 派能科技 | 62.31 | 296.35 | +0.62 | +1.01% | 27140.98 | 16863.53 | 1.11% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 337503 | 17495.7 | 1.02% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 67221 | 8049.5 | 3.46% | | 920961 | 创远信科 | 27.30 | 268.05 | +0.25 | +0.92% | 14358 | 3914.668 | 1.41% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 941276.9 | 82424.42 | 0.75% | | 688188 | 柏楚电子 | 156.91 | 42.69 | +1.39 | +0.89% | 13177.59 | 20464.06 | 0.46% | | 688193 | 仁度生物 | 54.32 | -397.94 | +0.47 | +0.87% | 3641.12 | 1964.357 | 0.91% | | 301099 | 雅创电子 | 46.40 | 65.31 | +0.40 | +0.87% | 15155 | 7036.33 | 1.69% | | 301166 | 优宁维 | 33.74 | -153.82 | +0.29 | +0.87% | 9878 | 3322.61 | 1.74% | | 600835 | 上海机电 | 28.38 | 31.76 | +0.24 | +0.85% | 49160 | 13910.1 | 0.61% | | 000863 | 三湘印象 | 6.11 | -186.79 | +0.05 | +0.83% | 167780 | 10190.82 | 1.44% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 31724 | 4039.34 | 0.90% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 343225 | 70202.27 | 1.22% | | 688660 | 电气风电 | 14.13 | -18.12 | +0.11 | +0.78% | 55852.68 | 7855.014 | 0.42% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 517435 | 73761.06 | 1.86% | | 301257 | 普蕊斯 | 69.11 | 44.92 | +0.53 | +0.77% | 14986 | 10527.74 | 1.99% | | 603039 | 泛微网络 | 51.09 | 61.43 | +0.39 | +0.77% | 46763 | 23636.18 | 1.79% | | 688217 | 睿昂基因 | 31.53 | -64.96 | +0.23 | +0.73% | 6274.04 | 1969.871 | 1.12% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 64577 | 8128.831 | 0.89% | | 688615 | 合合信息 | 247.95 | 77.98 | +1.73 | +0.70% | 19940.23 | 49081.39 | 2.06% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 128008 | 7609.33 | 0.56% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 158387 | 44912.82 | 0.74% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 56079 | 9203.95 | 10.00% | | 603324 | 盛剑科技 | 26.41 | 65.96 | +0.17 | +0.65% | 7367 | 1937.69 | 0.50% | | 300398 | 飞凯材料 | 28.99 | 49.56 | +0.18 | +0.62% | 335394 | 97001.48 | 5.95% | | 300493 | 润欣科技 | 21.31 | 241.03 | +0.13 | +0.61% | 236939 | 49984.02 | 4.68% | | 603197 | 保隆科技 | 36.38 | 30.85 | +0.22 | +0.61% | 14064 | 5099.47 | 0.66% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.03 | +0.60% | 139845 | 6922.09 | 2.56% | | 688123 | 聚辰股份 | 148.97 | 59.13 | +0.82 | +0.55% | 40915.28 | 61081.59 | 2.59% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 33473 | 1207.55 | 0.77% | | 688202 | 美迪西 | 67.37 | -39.04 | +0.37 | +0.55% | 24542.47 | 16661.72 | 1.83% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 70967 | 22346.66 | 1.00% | | 300236 | 上海新阳 | 79.11 | 96.44 | +0.42 | +0.53% | 52834 | 41645.09 | 1.90% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 29357 | 3863.19 | 1.22% | | 002605 | 姚记科技 | 27.01 | 22.33 | +0.14 | +0.52% | 80506 | 21466.17 | 2.39% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 371703 | 28658.91 | 7.87% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 127213 | 10373.13 | 1.97% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.08 | +0.48% | 86233 | 14247.33 | 2.36% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2820 | 683.7078 | 0.63% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 22716 | 5074.96 | 1.67% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 58722 | 5394.44 | 1.38% | | 688351 | 微电生理 | 23.59 | 212.41 | +0.10 | +0.43% | 24478.59 | 5742.205 | 1.96% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 76122 | 12645.94 | 1.44% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 144983 | 24144.06 | 1.37% | | 603790 | 雅运股份 | 23.91 | 79.85 | +0.10 | +0.42% | 49746 | 11839.56 | 2.60% | | 603713 | 密尔克卫 | 66.34 | 17.49 | +0.27 | +0.41% | 20580 | 13713.21 | 1.30% | | 920504 | 博迅生物 | 25.40 | 68.03 | +0.09 | +0.36% | 1835 | 465.0917 | 1.07% | | 688230 | 芯导科技 | 71.73 | 79.47 | +0.23 | +0.32% | 6553.82 | 4702.141 | 0.56% | | 688179 | 阿拉丁 | 15.92 | 63.07 | +0.05 | +0.32% | 45587.6 | 7261.52 | 1.37% | | 301228 | 实朴检测 | 42.13 | -74.52 | +0.13 | +0.31% | 23289 | 9781.9 | 1.95% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 10889 | 2182.43 | 0.64% | | 601156 | 东航物流 | 19.30 | 11.69 | +0.05 | +0.26% | 55312 | 10752.61 | 0.59% | | 688578 | 艾力斯 | 96.86 | 21.98 | +0.25 | +0.26% | 19524.07 | 18853.89 | 0.43% | | 603681 | 永冠新材 | 20.77 | 26.85 | +0.05 | +0.24% | 43530 | 9018.5 | 2.28% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 28135 | 5996.972 | 1.09% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 78150 | 15128.96 | 0.82% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 12175 | 3094.6 | 0.95% | | 603121 | 华培动力 | 25.74 | 398.13 | +0.05 | +0.19% | 84156 | 21705.28 | 2.49% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.04 | +0.19% | 197578.8 | 40798.36 | 0.72% | | 688085 | 三友医疗 | 21.11 | 108.50 | +0.04 | +0.19% | 22106.32 | 4670.255 | 0.70% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 420067 | 22430.64 | 1.68% | | 603189 | 网达软件 | 21.20 | 995.00 | +0.04 | +0.19% | 49149 | 10307.65 | 1.82% | | 603579 | 荣泰健康 | 24.39 | 30.60 | +0.04 | +0.16% | 16180 | 3935.85 | 0.80% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.03 | +0.16% | 17061 | 3185.18 | 1.24% | | 688019 | 安集科技 | 266.47 | 59.94 | +0.41 | +0.15% | 19839.45 | 52569.94 | 1.18% | | 688592 | 司南导航 | 48.61 | -81.55 | +0.06 | +0.12% | 11579.65 | 5570.514 | 3.01% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 35179 | 8611.56 | 1.22% | | 688519 | 南亚新材 | 105.90 | 163.44 | +0.12 | +0.11% | 56052.04 | 58800.97 | 2.39% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 112974 | 45576.8 | 0.73% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 39388 | 4295.99 | 1.54% | | 920799 | 艾融软件 | 44.64 | 125.10 | +0.03 | +0.07% | 10570 | 4716.102 | 0.88% | | 300380 | 安硕信息 | 41.03 | 244.84 | +0.02 | +0.05% | 13457 | 5499.97 | 1.06% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 657 | 249.5396 | 0.28% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.02 | +0.02% | 53441 | 45885.69 | 2.04% | | 301173 | 毓恬冠佳 | 47.18 | 25.78 | +0.01 | +0.02% | 2831 | 1334.25 | 1.59% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 152082 | 7465.11 | 0.72% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1276553 | 37353.87 | 1.44% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16423 | 576.78 | 0.52% | | 600619 | 海立股份 | 18.32 | 297.04 | 0.00 | 0.00% | 75583 | 13853.74 | 0.96% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21937 | 1959.62 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 349494 | 10180.28 | 0.58% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 796083.1 | 21571.31 | 0.82% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 22078 | 3655.81 | 0.59% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 17567 | 2492.23 | 0.69% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603650 | 彤程新材 | 57.70 | 62.12 | 0.00 | 0.00% | 83912 | 48366.26 | 1.37% | | 603350 | 安乃达 | 38.39 | 36.95 | 0.00 | 0.00% | 4863 | 1862.61 | 1.11% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 48846 | 11826.6 | 1.45% | | 300947 | 德必集团 | 20.60 | 141.90 | -0.01 | -0.05% | 19989 | 4124.15 | 1.32% | | 301289 | 国缆检测 | 60.85 | 54.38 | -0.03 | -0.05% | 9883 | 6023.4 | 1.27% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 119389 | 21519.96 | 1.54% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.01 | -0.06% | 22518 | 3593.42 | 2.21% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.01 | -0.06% | 16998 | 2624.6 | 0.78% | | 688435 | 英方软件 | 61.62 | -442.52 | -0.04 | -0.06% | 39319.98 | 24412.08 | 7.02% | | 688603 | 天承科技 | 75.44 | 121.37 | -0.06 | -0.08% | 13377.65 | 10105.06 | 2.82% | | 600637 | 东方明珠 | 11.69 | 79.95 | -0.01 | -0.09% | 633495 | 73361.1 | 1.88% | | 603501 | 豪威集团 | 117.18 | 35.54 | -0.11 | -0.09% | 87886 | 102758 | 0.73% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 28306.35 | 2479.004 | 0.40% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 63507.98 | 5400.445 | 2.45% | | 301273 | 瑞晨环保 | 31.98 | -79.26 | -0.04 | -0.12% | 8121 | 2588.44 | 1.48% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 41368.25 | 2960.922 | 0.65% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 94976 | 6239.26 | 1.33% | | 300627 | 华测导航 | 37.40 | 42.88 | -0.06 | -0.16% | 57451 | 21473.14 | 0.89% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 275756 | 17142.27 | 1.14% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 12887 | 1531.24 | 0.29% | | 603730 | 岱美股份 | 11.27 | 38.81 | -0.02 | -0.18% | 193022 | 21917.66 | 0.90% | | 688265 | 南模生物 | 46.33 | 74.54 | -0.09 | -0.19% | 4959.28 | 2303.956 | 0.64% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37468 | 1886.12 | 0.79% | | 300899 | *ST凯鑫 | 34.11 | 98.09 | -0.07 | -0.20% | 3113 | 1059.13 | 0.76% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 5315 | 757.9 | 0.41% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 251263 | 33936.3 | 3.50% | | 688016 | 心脉医疗 | 98.58 | 32.16 | -0.23 | -0.23% | 8527.74 | 8406.67 | 0.69% | | 603196 | 日播时尚 | 25.23 | -141.36 | -0.06 | -0.24% | 15895 | 4007.08 | 0.67% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 141613 | 11886.58 | 0.29% | | 600284 | 浦东建设 | 8.02 | 20.87 | -0.02 | -0.25% | 140194 | 11307.44 | 1.44% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 22247 | 4750.43 | 1.65% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 66448 | 4613.32 | 1.17% | | 688062 | 迈威生物-U | 36.96 | -15.59 | -0.11 | -0.30% | 30273.08 | 11163.5 | 1.48% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1067045 | 242191.6 | 0.80% | | 605098 | 行动教育 | 48.89 | 20.19 | -0.16 | -0.33% | 7976 | 3901.16 | 0.67% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10845 | 3639.6 | 1.00% | | 688212 | 澳华内镜 | 42.39 | -78.86 | -0.14 | -0.33% | 9635.5 | 4078.653 | 0.72% | | 688370 | 丛麟科技 | 30.25 | 136.40 | -0.10 | -0.33% | 8220.49 | 2480.148 | 1.88% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 56459 | 6510.99 | 0.24% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 309599 | 8775.17 | 0.57% | | 600851 | 海欣股份 | 8.41 | 64.97 | -0.03 | -0.36% | 132258 | 11180.87 | 1.79% | | 301584 | 建发致新 | 29.00 | 40.77 | -0.11 | -0.38% | 17859 | 5150.73 | 3.54% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.05 | -0.38% | 18619 | 2406.71 | 0.30% | | 688065 | 凯赛生物 | 54.36 | 65.96 | -0.22 | -0.40% | 20229.86 | 10997.51 | 0.35% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 56899 | 9797.91 | 0.20% | | 601702 | 华峰铝业 | 23.39 | 18.74 | -0.10 | -0.43% | 75367 | 17858.34 | 0.75% | | 603325 | 博隆技术 | 79.95 | 14.23 | -0.35 | -0.44% | 3843 | 3079.83 | 1.12% | | 688293 | 奥浦迈 | 53.25 | 160.13 | -0.24 | -0.45% | 8044.49 | 4332.986 | 0.71% | | 600612 | 老凤祥 | 44.37 | 14.40 | -0.20 | -0.45% | 12315 | 5468.47 | 0.39% | | 688392 | 骄成超声 | 127.22 | 92.34 | -0.58 | -0.45% | 13759.93 | 17593.97 | 1.19% | | 688766 | 普冉股份 | 256.06 | 299.17 | -1.20 | -0.47% | 51567.83 | 133815.9 | 3.48% | | 688131 | 皓元医药 | 71.69 | 51.56 | -0.34 | -0.47% | 23032.69 | 16639.08 | 1.09% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 33416 | 1388.79 | 0.79% | | 600826 | 兰生股份 | 12.26 | 31.58 | -0.06 | -0.49% | 39050 | 4796.2 | 0.53% | | 603418 | 友升股份 | 56.75 | 21.73 | -0.28 | -0.49% | 4846 | 2755.4 | 1.20% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 408316 | 81334.7 | 0.30% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7400 | 2765.98 | 0.17% | | 605081 | *ST太和 | 9.76 | -2.90 | -0.05 | -0.51% | 12037 | 1174.37 | 1.06% | | 688098 | 申联生物 | 9.66 | -130.76 | -0.05 | -0.51% | 19719.61 | 1890.41 | 0.48% | | 603022 | 新通联 | 11.54 | 44.00 | -0.06 | -0.52% | 32644 | 3780.7 | 1.63% | | 600741 | 华域汽车 | 19.21 | 8.77 | -0.10 | -0.52% | 62723 | 12131.12 | 0.20% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 149475 | 11479.07 | 0.99% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 39388 | 4451.54 | 1.09% | | 603226 | 菲林格尔 | 28.94 | -216.40 | -0.16 | -0.55% | 30025 | 8792.8 | 0.84% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 57682 | 4102.55 | 1.35% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 17902.76 | 3771.799 | 0.93% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 99359 | 5113.22 | 1.58% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 115854 | 19508.8 | 0.30% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 748408 | 12565.45 | 0.53% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 229609 | 15086.69 | 1.34% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 29382 | 3845.29 | 0.89% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 386958 | 12375.22 | 0.53% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 142955 | 31383.4 | 7.34% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 170736 | 10731.67 | 0.26% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 286989 | 22193.38 | 0.45% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 36723 | 2267.31 | 0.52% | | 688091 | 上海谊众 | 53.95 | 485.62 | -0.35 | -0.64% | 17059.61 | 9227.103 | 0.83% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 73609 | 4387.06 | 0.56% | | 300890 | 翔丰华 | 31.11 | 283.09 | -0.21 | -0.67% | 24561 | 7642.59 | 2.26% | | 600009 | 上海机场 | 31.03 | 32.63 | -0.22 | -0.70% | 76668 | 23822.87 | 0.37% | | 001266 | 宏英智能 | 34.80 | 89.95 | -0.25 | -0.71% | 42278 | 14766.61 | 7.28% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 58408 | 6290.37 | 0.49% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 111665 | 10509.96 | 0.60% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 37102 | 4896.9 | 1.11% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 389737.6 | 10261.53 | 0.68% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 279191 | 40263.9 | 0.24% | | 603153 | 上海建科 | 16.86 | 18.69 | -0.13 | -0.77% | 13811 | 2333.65 | 1.02% | | 688366 | 昊海生科 | 46.49 | 27.90 | -0.36 | -0.77% | 3438.49 | 1601.468 | 0.18% | | 600689 | 上海三毛 | 14.08 | 162.99 | -0.11 | -0.78% | 17986 | 2535.71 | 1.18% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 330459 | 16763.86 | 0.14% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 47177 | 4053.69 | 0.54% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 43159 | 8899.689 | 1.29% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 71466 | 6015.55 | 0.53% | | 001396 | 誉帆科技 | 46.78 | 37.70 | -0.40 | -0.85% | 19232 | 9006.24 | 8.66% | | 603365 | 水星家纺 | 20.63 | 13.91 | -0.18 | -0.86% | 10300 | 2140.6 | 0.40% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 114963 | 6603.51 | 0.74% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 11698.07 | 1736.033 | 0.67% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 331678 | 34121.41 | 0.44% | | 002858 | 力盛体育 | 16.84 | -89.19 | -0.15 | -0.88% | 37362 | 6260.65 | 2.54% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 85146 | 5657.32 | 0.91% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 128089 | 8443.83 | 0.41% | | 002636 | 金安国纪 | 26.35 | 173.53 | -0.25 | -0.94% | 410917 | 107180.1 | 5.67% | | 600696 | *ST岩石 | 2.10 | -2.77 | -0.02 | -0.94% | 159779 | 3353.11 | 4.78% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 91584 | 15334.25 | 2.30% | | 688336 | 三生国健 | 59.49 | 42.25 | -0.57 | -0.95% | 17809.4 | 10581.94 | 0.29% | | 688301 | 奕瑞科技 | 123.02 | 39.34 | -1.18 | -0.95% | 20315.48 | 25046.63 | 1.01% | | 300501 | 海顺新材 | 15.63 | 69.49 | -0.15 | -0.95% | 17080 | 2685.11 | 1.70% | | 600640 | 国脉文化 | 14.48 | 536.20 | -0.14 | -0.96% | 120313 | 17316.44 | 1.51% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 32246 | 3001.21 | 0.74% | | 688180 | 君实生物-U | 34.69 | -37.50 | -0.34 | -0.97% | 52723.39 | 18326.14 | 0.69% | | 603214 | 爱婴室 | 18.36 | 22.95 | -0.18 | -0.97% | 33349 | 6121.56 | 2.41% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 773268 | 55204.17 | 0.36% | | 601021 | 春秋航空 | 57.65 | 28.14 | -0.57 | -0.98% | 32125 | 18594.1 | 0.33% | | 688271 | 联影医疗 | 127.25 | 61.30 | -1.26 | -0.98% | 36395.65 | 46423.73 | 0.44% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 67995 | 4106.74 | 0.53% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 113059 | 10206.36 | 0.70% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 331482 | 33281.53 | 0.23% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 71102 | 5653.16 | 0.52% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 99430 | 10808.39 | 1.60% | | 605598 | 上海港湾 | 59.00 | 229.61 | -0.60 | -1.01% | 30909 | 18148.83 | 1.27% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 22012 | 1945.37 | 0.46% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 112966 | 5447.9 | 0.71% | | 600650 | 锦江在线 | 15.35 | 68.22 | -0.16 | -1.03% | 34201 | 5253.63 | 0.88% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 169674 | 4858.23 | 1.29% | | 603159 | 上海亚虹 | 26.66 | 569.51 | -0.28 | -1.04% | 8063 | 2165.77 | 0.58% | | 600097 | 开创国际 | 12.29 | 28.11 | -0.13 | -1.05% | 64429 | 7968.209 | 2.67% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 22066.62 | 2265.226 | 0.49% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 6441 | 3311.64 | 1.74% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 71953 | 21399.79 | 1.33% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 21804 | 2992.68 | 1.36% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 198730 | 10939.51 | 2.16% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 55099 | 7444.72 | 1.12% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 37730 | 1991.97 | 0.56% | | 300762 | 上海瀚讯 | 40.13 | -312.08 | -0.46 | -1.13% | 256135 | 103059.9 | 4.08% | | 600196 | 复星医药 | 26.92 | 21.90 | -0.31 | -1.14% | 99164 | 26728.52 | 0.47% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 189047 | 4915.81 | 0.52% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 137988 | 7119.92 | 0.35% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10855 | 1764.69 | 1.60% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 350087 | 15027.84 | 1.57% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 67714 | 9730.36 | 2.24% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 66674 | 5633.97 | 0.23% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 10240 | 1980.2 | 0.14% | | 002116 | 中国海诚 | 10.90 | 14.23 | -0.13 | -1.18% | 34572 | 3792.18 | 0.75% | | 600833 | 第一医药 | 13.14 | 42.48 | -0.16 | -1.20% | 22333 | 2943.1 | 1.00% | | 301070 | 开勒股份 | 60.56 | 1986.66 | -0.74 | -1.21% | 10186 | 6189.13 | 1.72% | | 600618 | 氯碱化工 | 15.54 | 22.65 | -0.19 | -1.21% | 192021 | 30068.23 | 2.56% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 72176 | 3517.38 | 0.65% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 41388.49 | 2619.345 | 0.68% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 79259 | 6261.19 | 1.23% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 166622 | 14236.36 | 0.18% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 84525 | 4571.45 | 0.46% | | 300892 | 品渥食品 | 31.46 | 126.50 | -0.41 | -1.29% | 14492 | 4561.87 | 2.24% | | 688012 | 中微公司 | 342.38 | 112.01 | -4.48 | -1.29% | 72096.75 | 247405.4 | 1.15% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 89941 | 10076.11 | 1.92% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1265072 | 85239.59 | 0.49% | | 688073 | 毕得医药 | 60.50 | 35.87 | -0.81 | -1.32% | 10023.66 | 6125.434 | 2.32% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 67245 | 5927.15 | 1.62% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 231471 | 6801.62 | 1.54% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 55310 | 6026.3 | 0.65% | | 300915 | 海融科技 | 25.80 | 416.79 | -0.36 | -1.38% | 8412 | 2176.78 | 1.46% | | 600679 | 上海凤凰 | 12.86 | -90.73 | -0.18 | -1.38% | 28667 | 3701 | 0.83% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 821831.1 | 47353.73 | 8.77% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 51939 | 3333.78 | 1.08% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 23509.18 | 2843.326 | 1.16% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 14357.5 | 3352.206 | 1.19% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 27473 | 2713.56 | 1.15% | | 601026 | 道生天合 | 19.58 | 61.34 | -0.28 | -1.41% | 33818 | 6632.9 | 3.16% | | 603330 | 天洋新材 | 7.59 | -16.88 | -0.11 | -1.43% | 49214 | 3739.3 | 1.14% | | 300126 | 锐奇股份 | 8.95 | -131.27 | -0.13 | -1.43% | 38141 | 3411.03 | 1.81% | | 688382 | 益方生物-U | 22.40 | -111.41 | -0.33 | -1.45% | 119681.6 | 26727.92 | 2.07% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 19591 | 2805.17 | 0.49% | | 600605 | 汇通能源 | 28.09 | 252.21 | -0.43 | -1.51% | 9325 | 2628.23 | 0.45% | | 002278 | 神开股份 | 13.62 | 111.41 | -0.21 | -1.52% | 170520 | 23280.38 | 5.11% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 44470 | 12103.25 | 0.48% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 61411 | 5569.26 | 1.45% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 276107 | 12453.38 | 0.77% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.17 | -1.54% | 42644 | 4642.71 | 1.49% | | 002568 | 百润股份 | 20.45 | 30.89 | -0.32 | -1.54% | 55577 | 11389.91 | 0.77% | | 603207 | 小方制药 | 29.80 | 22.45 | -0.47 | -1.55% | 7833 | 2344.07 | 1.44% | | 603619 | 中曼石油 | 34.62 | 31.34 | -0.55 | -1.56% | 306158 | 107843.7 | 6.62% | | 601601 | 中国太保 | 43.62 | 8.02 | -0.70 | -1.58% | 196205 | 86257.92 | 0.29% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 58034 | 3589.46 | 1.13% | | 601595 | 上海电影 | 31.92 | 117.21 | -0.52 | -1.60% | 319274 | 98848.14 | 7.12% | | 603499 | 翔港科技 | 23.32 | 55.20 | -0.38 | -1.60% | 24806 | 5822.9 | 0.82% | | 605338 | 巴比食品 | 28.81 | 25.28 | -0.47 | -1.61% | 13682 | 3970.73 | 0.57% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 102623 | 5676.41 | 1.53% | | 605339 | 南侨食品 | 18.29 | 97.09 | -0.30 | -1.61% | 17963 | 3323.95 | 0.42% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 34453 | 3760.82 | 0.90% | | 603885 | 吉祥航空 | 14.42 | 42.98 | -0.24 | -1.64% | 105478 | 15302.24 | 0.48% | | 920405 | 海希通讯 | 26.07 | 67.09 | -0.44 | -1.66% | 11265 | 2946.886 | 1.02% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 271199 | 19248.97 | 4.84% | | 688163 | 赛伦生物 | 26.10 | 62.00 | -0.45 | -1.69% | 12374.17 | 3241.196 | 1.14% | | 600882 | 妙可蓝多 | 22.52 | 56.16 | -0.39 | -1.70% | 44254 | 9991.11 | 0.87% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.11 | -1.73% | 62977 | 3940.52 | 0.81% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 923379.1 | 67827.88 | 0.64% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 36884 | 3942.21 | 0.32% | | 600824 | 益民集团 | 4.47 | 251.91 | -0.08 | -1.76% | 154497 | 6951.37 | 1.47% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 852251.1 | 85430.31 | 0.26% | | 603587 | 地素时尚 | 13.05 | 23.75 | -0.24 | -1.81% | 23715 | 3101.27 | 0.50% | | 688008 | 澜起科技 | 166.83 | 97.90 | -3.07 | -1.81% | 338280.8 | 566760.7 | 2.95% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 170097 | 4599.84 | 1.06% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 194588 | 12371.97 | 2.12% | | 688133 | 泰坦科技 | 24.37 | 279.20 | -0.49 | -1.97% | 38351.31 | 9429.68 | 2.33% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.14 | -2.02% | 198213 | 13464.67 | 1.90% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 42434 | 4714.36 | 1.07% | | 300483 | 首华燃气 | 17.31 | -9.14 | -0.36 | -2.04% | 161005 | 27873.6 | 4.81% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 66778 | 5373.28 | 2.62% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 522430 | 9828.18 | 2.08% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -1.73 | -2.11% | 29079 | 23454.53 | 1.66% | | 603886 | 元祖股份 | 13.39 | 25.42 | -0.29 | -2.12% | 34019 | 4587.8 | 1.42% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 42817 | 2981.37 | 1.17% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 43738 | 3023.53 | 0.64% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.26 | -2.20% | 47618 | 5525.41 | 2.31% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 40027 | 4243.6 | 1.10% | | 600088 | 中视传媒 | 18.24 | -93.67 | -0.42 | -2.25% | 122349 | 22400.5 | 3.08% | | 301156 | 美农生物 | 19.85 | 47.45 | -0.49 | -2.41% | 26539 | 5299.27 | 2.97% | | 002058 | *ST威尔 | 23.00 | 18.39 | -0.58 | -2.46% | 22451 | 5201.6 | 1.57% | | 600838 | 上海九百 | 11.35 | 106.22 | -0.29 | -2.49% | 149718 | 16963.6 | 3.73% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 77219 | 16513.27 | 1.15% | | 600115 | 中国东航 | 6.02 | -66.99 | -0.17 | -2.75% | 1105069 | 67445.05 | 0.65% | | 600754 | 锦江酒店 | 26.73 | 51.69 | -0.78 | -2.84% | 110629 | 29577.92 | 1.22% | | 605136 | 丽人丽妆 | 11.27 | -136.37 | -0.36 | -3.10% | 134957 | 15159.75 | 3.37% | | 688710 | 益诺思 | 58.50 | 40340.55 | -2.01 | -3.32% | 9524.03 | 5621.852 | 1.05% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 289520 | 23789.13 | 1.15% | | 600151 | 航天机电 | 14.69 | -75.84 | -0.58 | -3.80% | 599574 | 88833.58 | 4.18% | | 301005 | 超捷股份 | 161.62 | 1601.18 | -6.44 | -3.83% | 94759 | 154311.8 | 7.16% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 158928 | 13491.14 | 2.13% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 248810 | 7946.649 | 3.03% | | 603466 | 风语筑 | 10.80 | 186.85 | -0.48 | -4.26% | 1140077 | 124771.2 | 19.17% | | 688585 | 上纬新材 | 124.70 | 597.51 | -5.80 | -4.44% | 44077.43 | 54770.18 | 1.09% | | 603718 | 海利生物 | 4.92 | 18.72 | -0.35 | -6.64% | 442125 | 22275.78 | 6.81% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.350986E+07 | 666593 | 23.12% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90486 | 19850.82 | 9.69% | | 301025 | 读客文化 | 13.50 | 877.01 | -1.81 | -11.82% | 479955 | 66789.82 | 17.32% |
|