中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创识科技(300941)福建省上涨家数:123下跌家数:42平均涨幅:+0.95%平均换手:2.76%总成交额:402.59亿元
更新时间：2025-08-11 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.0366.34+2.23+10.72%91623.7620714.325.46%
002174游族网络15.78-38.94+1.34+9.28%64959198665.246.96%
300436广生堂128.13-119.93+9.23+7.76%117434146760.38.59%
300632光莆股份14.4991.29+0.99+7.33%18637426428.328.43%
301196唯科科技86.2841.58+5.40+6.68%6393554216.265.13%
002335科华数据44.8874.48+2.22+5.20%400627177019.28.81%
688778厦钨新能51.5246.28+2.30+4.67%53974.2227329.221.07%
301300远翔新材44.8149.77+2.00+4.67%3203014092.1610.36%
600203福日电子15.90-35.10+0.59+3.85%1907886304294.332.17%
603636南威软件13.70-28.70+0.49+3.71%15455520857.912.66%
300102乾照光电13.6697.05+0.46+3.48%64854888800.217.11%
301165锐捷网络64.1175.10+2.09+3.37%8115651864.918.50%
300648星云股份57.77-171.03+1.85+3.31%6078934185.855.72%
300946恒而达61.24121.26+1.74+2.92%6796940184.568.97%
300300ST峡创5.29150.21+0.15+2.92%1645068515.3112.47%
301568思泰克44.6356.83+1.22+2.81%4679420575.669.82%
000547航天发展8.82-8.40+0.24+2.80%48353442331.193.04%
600802福建水泥5.61-25.14+0.15+2.75%1572058748.233.43%
002229鸿博股份18.64-50.35+0.49+2.70%28851153566.145.85%
603909建发合诚10.6629.73+0.27+2.60%257342726.130.99%
002961瑞达期货21.7424.73+0.53+2.50%6061213065.731.36%
300972万辰集团164.2361.36+3.86+2.41%1924531453.61.18%
603933睿能科技17.15111.30+0.38+2.27%446247633.92.15%
603615茶花股份22.69-144.20+0.48+2.16%201414535.90.83%
688196卓越新能46.0830.50+0.94+2.08%6240.952871.8140.52%
603893瑞芯微159.9191.33+3.21+2.05%4838977237.181.15%
002925盈趣科技18.3952.46+0.36+2.00%10053918365.131.37%
603383顶点软件41.0442.33+0.79+1.96%3362513736.721.64%
688278特宝生物86.6640.02+1.66+1.95%18341.4115764.910.45%
300299富春股份7.48-45.79+0.14+1.91%23977917814.093.48%
301565中仑新材22.99104.19+0.42+1.86%340557801.452.66%
300650太龙股份15.0065.23+0.27+1.83%664749960.984.35%
300341麦克奥迪17.2454.21+0.31+1.83%6794411723.251.32%
300712永福股份26.58134.11+0.47+1.80%3898610404.022.09%
688095福昕软件79.25228.35+1.40+1.80%16972.9213401.141.86%
605118力鼎光电34.1770.91+0.60+1.79%3611512239.90.89%
300685艾德生物23.7731.02+0.40+1.71%5688513451.121.46%
000632三木集团4.16-3.42+0.07+1.71%1179984906.672.53%
300174元力股份15.5722.36+0.26+1.70%601239307.581.66%
603678火炬电子38.0579.75+0.63+1.68%4980618879.881.05%
002398垒知集团5.5286.77+0.09+1.66%19931610947.373.44%
300902国安达23.35-192.38+0.38+1.65%269136248.442.21%
002235安妮股份8.09179.25+0.13+1.63%29520023731.055.33%
603306华懋科技43.4246.09+0.67+1.57%3519615222.631.07%
300657弘信电子29.39399.33+0.45+1.55%12584136734.152.69%
000753漳州发展5.38104.68+0.08+1.51%1821429731.811.84%
601933永辉超市4.78-21.12+0.07+1.49%145442369110.891.60%
000797中国武夷2.75-62.25+0.04+1.48%2446796723.431.56%
002614奥佳华6.9770.96+0.10+1.46%809025597.391.83%
603180金牌家居21.3616.66+0.30+1.42%91781951.540.59%
301028东亚机械13.6723.62+0.19+1.41%411755620.321.66%
603444吉比特393.7829.10+5.46+1.41%774530113.81.08%
300560中富通14.71-26.83+0.20+1.38%566108307.163.03%
002674兴业科技11.9428.02+0.16+1.36%28734833287.279.82%
688619罗普特15.15-14.28+0.20+1.34%19600.352971.7631.06%
002474榕基软件7.14-58.18+0.09+1.28%15051810742.562.84%
002868*ST绿康27.92-9.80+0.35+1.27%130333601.140.85%
301267华厦眼科20.6841.13+0.25+1.22%344647098.031.05%
000536华映科技5.06-12.65+0.06+1.20%112232956634.794.06%
002593日上集团5.1087.03+0.06+1.19%1346506856.972.36%
603826坤彩科技19.54330.89+0.22+1.14%227554427.790.35%
603737三棵树39.9975.65+0.45+1.14%218278664.4710.30%
301536星宸科技57.4994.37+0.62+1.09%3273418783.71.75%
600436片仔癀202.4540.68+2.17+1.08%1935839084.510.32%
600753*ST海钦6.83-7.22+0.07+1.04%7946543.010.35%
001368通达创智25.7029.37+0.26+1.02%211885433.126.60%
603668天马科技14.04191.94+0.14+1.01%8593112103.781.71%
301136招标股份13.05-194.98+0.13+1.01%548827154.551.99%
002803吉宏股份16.7838.31+0.16+0.96%7036111856.672.44%
002729好利科技15.3058.35+0.14+0.92%622969503.153.55%
003019宸展光电30.6631.36+0.28+0.92%3567210842.772.10%
603686福龙马17.5950.78+0.16+0.92%22411739654.435.39%
300628亿联网络33.8916.25+0.30+0.89%3214710867.360.44%
300062中能电气5.74-31.00+0.05+0.88%712804080.491.85%
002578闽发铝业3.58238.73+0.03+0.85%1128604018.981.31%
603628清源股份13.2732.60+0.11+0.84%397805262.371.46%
603696安记食品10.9868.22+0.09+0.83%446804901.351.90%
301355南王科技12.8196.19+0.10+0.79%435345586.714.34%
600734实达集团3.91-21535.36+0.03+0.77%1953187613.460.90%
601377兴业证券6.6124.27+0.05+0.76%53516435309.640.62%
300096ST易联众3.97-58.08+0.03+0.76%369951458.250.86%
600686金龙汽车12.3847.51+0.09+0.73%671198296.910.94%
600563法拉电子108.9522.53+0.76+0.70%1159212624.060.52%
600693东百集团5.79110.92+0.04+0.70%1072196175.981.23%
300132青松股份6.0750.10+0.04+0.66%788134780.961.55%
837748路桥信息57.15189.74+0.35+0.62%87494930.0771.40%
002679福建金森10.16234.71+0.06+0.59%216452194.350.92%
688195腾景科技44.3880.69+0.26+0.59%37417.2616546.742.89%
300525博思软件15.5339.90+0.09+0.58%12106918748.631.95%
300188国投智能16.14-27.35+0.09+0.56%13231821286.711.55%
300706阿石创45.01-266.87+0.25+0.56%232339105760.320.46%
002752昇兴股份5.8314.44+0.03+0.52%731474241.180.75%
000997新大陆29.1828.09+0.15+0.52%7463221747.010.73%
301148嘉戎技术25.8859.94+0.13+0.50%127673312.773.35%
600153建发股份10.2710.18+0.05+0.49%911009375.240.31%
002300太阳电缆6.5756.58+0.03+0.46%695484568.140.96%
002702海欣食品4.49-54.12+0.02+0.45%1380466209.43.01%
300640德艺文创6.86187.36+0.03+0.44%770665289.123.49%
002639雪人集团11.49238.72+0.05+0.44%40243646165.486.19%
002217合力泰2.499.75+0.01+0.40%3527038726.930.62%
600592龙溪股份22.2574.15+0.08+0.36%10596123676.82.65%
603162海通发展8.8020.68+0.03+0.34%520814559.951.89%
603663三祥新材26.62160.99+0.09+0.34%6622817558.681.57%
600067冠城新材3.13-6.69+0.01+0.32%934322925.70.67%
002098浔兴股份9.4915.65+0.03+0.32%375873562.291.05%
002512达华智能4.08-456.54+0.01+0.25%2105458575.3112.04%
603345安井食品73.6717.04+0.18+0.24%2725720034.730.93%
002093国脉科技12.3061.55+0.03+0.24%17740221696.031.76%
002788鹭燕医药8.6810.12+0.02+0.23%406023519.791.06%
605299舒华体育9.4045.36+0.02+0.21%493654634.091.21%
002396星网锐捷28.5638.63+0.06+0.21%9784928048.881.68%
002682龙洲股份4.94-7.16+0.01+0.20%1176585810.452.09%
833171国航远洋10.60-675.08+0.02+0.19%630466651.192.20%
600163中闽能源5.4415.01+0.01+0.18%1049625669.870.55%
300605恒锋信息16.61-33.57+0.03+0.18%586979740.174.94%
603817海峡环保6.0718.81+0.01+0.17%594213596.41.04%
000663永安林业7.15-25.34+0.01+0.14%495963557.441.62%
300658延江股份7.1781.75+0.01+0.14%716065145.813.18%
603209兴通股份15.2514.29+0.02+0.13%179672738.040.64%
002790瑞尔特7.8022.64+0.01+0.13%345442699.861.33%
603408建霖家居11.9211.06+0.01+0.08%116241383.030.26%
601166兴业银行23.076.37+0.01+0.04%35704181936.950.17%
605086龙高股份28.4639.63+0.01+0.04%107563062.440.60%
000701厦门信达6.18-5.210.000.00%1187157343.991.78%
600033福建高速3.5012.270.000.00%940303290.580.34%
600103青山纸业2.3155.510.000.00%2388975533.291.08%
600388龙净环保12.1018.820.000.00%474765734.530.37%
600755厦门国贸6.2821.370.000.00%990176220.020.46%
300280*ST紫天--------------
300884狄耐克14.55-221.510.000.00%21389130997.4611.17%
920445龙竹科技11.1382.890.000.00%215892405.1812.05%
605365立达信14.8317.82-0.01-0.07%157222326.380.31%
300750宁德时代263.3020.57-0.18-0.07%1464783866250.34%
002901大博医疗58.7061.04-0.05-0.09%7152241848.022.48%
600711ST盛屯7.9512.66-0.01-0.13%29859723774.020.97%
600493凤竹纺织6.9935.04-0.01-0.14%497433461.981.83%
002264新华都6.8118.88-0.01-0.15%932316360.151.42%
002517恺英网络19.5224.24-0.03-0.15%26705752454.151.41%
300955嘉亨家化20.76-51.40-0.04-0.19%169233516.852.88%
600660福耀玻璃55.3917.76-0.11-0.20%5303729403.620.26%
000905厦门港务8.3633.45-0.02-0.24%893447461.631.20%
003016欣贺股份8.00-51.30-0.02-0.25%466783743.551.11%
873706铁拓机械28.8055.53-0.08-0.28%7072020420.0116.70%
301600慧翰股份121.1568.22-0.35-0.29%1579618972.866.04%
600549厦门钨业23.5922.25-0.08-0.34%29492669299.481.90%
600815厦工股份2.88735.59-0.01-0.35%2109486092.141.19%
300941创识科技28.08131.48-0.11-0.39%6851219036.235.68%
300198ST纳川2.39-7.71-0.01-0.42%930542225.010.91%
300427红相股份7.02-11.71-0.03-0.43%1366799614.5912.72%
300867圣元环保18.0824.40-0.08-0.44%392437097.2092.05%
603363傲农生物3.758.96-0.02-0.53%2029607637.581.27%
600897厦门空港14.7914.21-0.08-0.54%144242137.080.35%
002029七匹狼7.2515.60-0.04-0.55%1075737823.2711.62%
600057厦门象屿7.0613.03-0.04-0.56%852546017.430.39%
002299圣农发展16.8622.45-0.11-0.65%11742220067.370.94%
601566九牧王9.1920.33-0.06-0.65%312572875.930.54%
000592平潭发展3.00-51.89-0.02-0.66%3026949093.3911.58%
600573惠泉啤酒12.2842.13-0.10-0.81%310563824.381.24%
300056中创环保15.09-42.14-0.13-0.85%8926213452.332.32%
601187厦门银行6.967.38-0.06-0.85%1087227558.810.85%
002222福晶科技39.9885.30-0.35-0.87%11089344564.412.37%
600930华电新能6.4329.29-0.06-0.92%923511.159303.673.69%
601899紫金矿业20.3415.03-0.20-0.97%932186189630.80.45%
002110三钢闽光4.87-10.80-0.05-1.02%1839528986.830.76%
002785万里石29.34-118.55-0.34-1.15%292138609.3691.51%
002228合兴包装3.4437.47-0.04-1.15%1032823554.480.87%
603992松霖科技30.0134.14-0.35-1.15%4425213344.261.04%
002626金达威18.9729.45-0.23-1.20%7427214126.961.22%
600483福能股份9.769.22-0.14-1.41%19262818783.640.69%
000526学大教育53.3131.96-0.79-1.46%154208184.441.29%
000993闽东电力10.7124.34-0.16-1.47%18064018975.224.11%
688010福光股份34.83578.40-0.97-2.71%43270.2415265.12.69%
603280南方路机54.3263.46-2.24-3.96%5529530249.0419.79%

转至创识科技（300941）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。