中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迎丰股份(605055)浙江省上涨家数:340下跌家数:349平均涨幅:+0.52%平均换手:3.39%总成交额:1813.86亿元
更新时间：2025-08-13 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3052.02+0.68+14.72%382309619598020.08%
300792壹网壹创29.9097.43+3.56+13.52%21591659570.9110.16%
300351永贵电器19.9571.02+2.34+13.29%607432117315.523.19%
688270臻镭科技66.72310.51+7.47+12.61%225044.4150772.210.51%
603337杰克股份51.7628.34+4.71+10.01%5290726460.751.12%
601137博威合金24.4014.07+2.22+10.01%801315.1190609.29.89%
002173创新医疗22.65-111.95+2.06+10.00%1455017316321.834.95%
002937兴瑞科技21.0131.90+1.91+10.00%22889445808.47.71%
600113浙江东日43.68131.13+3.97+10.00%19405582916.824.72%
603757大元泵业38.9525.30+3.54+10.00%147685752.020.90%
603897长城科技27.5124.19+2.50+10.00%15839341895.757.67%
605228神通科技17.504065.93+1.59+9.99%18492531626.074.34%
600126杭钢股份9.81-47.51+0.89+9.98%2879543275640.68.53%
600208衢州发展4.5336.10+0.41+9.95%41260018690.770.48%
601002晋亿实业6.0827.86+0.55+9.95%22743713568.62.38%
601609金田股份9.4027.71+0.85+9.94%1288015115204.58.67%
002562兄弟科技6.8683.94+0.62+9.94%128027885221.2818.27%
002779中坚科技104.25253.92+8.44+8.81%101336102049.26.11%
603767中马传动34.62439.68+2.72+8.53%469078146023.715.20%
300766每日互动44.27-225.49+3.39+8.29%1233364550512.134.43%
600366宁波韵升15.46128.01+1.15+8.04%2124758313900.119.99%
301280珠城科技52.4337.41+3.78+7.77%6468833510.0317.06%
301398星源卓镁46.6065.56+2.69+6.13%9687644384.0728.95%
603867新化股份29.7925.83+1.70+6.05%13946341280.437.23%
002332仙琚制药11.3828.86+0.64+5.96%874560.998532.668.88%
002126银轮股份32.4133.64+1.78+5.81%383491121247.24.89%
688215瑞晟智能65.95250.23+3.60+5.77%21181.2413736.143.39%
600986浙文互联9.3757.51+0.48+5.40%1309904122342.88.81%
002730电光科技18.4672.08+0.94+5.37%34478963213.199.96%
600699均胜电子19.6027.51+0.98+5.26%559486107261.54.13%
605117德业股份54.7215.31+2.65+5.09%310782168583.73.44%
603789*ST星农5.85-8.78+0.28+5.03%993885804.43.82%
603617君禾股份9.2342.86+0.43+4.89%735352.967184.7919.17%
002896中大力德101.29270.57+4.63+4.79%247581243620.412.60%
300637扬帆新材15.34-159.64+0.70+4.78%648862101365.727.67%
002488金固股份13.93659.90+0.63+4.74%10415714334.041.13%
001367海森药业26.6733.66+1.16+4.55%4977712876.6412.86%
300587天铁科技8.151602.43+0.35+4.49%46094136851.644.51%
603822嘉澳环保62.79-12.65+2.69+4.48%2784617473.873.62%
603538美诺华29.9088.84+1.23+4.29%32066495006.2314.89%
300772运达股份14.9726.00+0.60+4.18%43960865493.546.30%
688307中润光学38.0763.65+1.52+4.16%51349.8319917.638.83%
603001奥康国际10.14-14.40+0.39+4.00%640376393.661.60%
300558贝达药业68.3171.05+2.61+3.97%7813752587.881.86%
301616浙江华业52.9244.14+2.01+3.95%5067125709.9225.34%
688184ST帕瓦10.52-2.46+0.38+3.75%20245.392120.0632.01%
300548长芯博创96.03172.83+3.45+3.73%2169772066398.07%
600633浙数文化14.7625.24+0.53+3.72%783778115289.26.18%
605277新亚电子26.2052.92+0.93+3.68%24829164004.477.91%
688583思看科技99.8470.46+3.49+3.62%10514.1510440.425.95%
603040新坐标56.1433.33+1.95+3.60%3260517919.562.41%
600797浙大网新10.30-165.17+0.34+3.41%133678613782013.01%
603606东方电缆51.1134.27+1.65+3.34%18490194139.72.69%
002095生意宝21.92-234.83+0.70+3.30%32370573244.6112.86%
300669沪宁股份33.07258.32+1.05+3.28%194856419.221.07%
300488恒锋工具36.7448.40+1.15+3.23%5301519374.523.68%
002801微光股份36.6635.87+1.14+3.21%4358315616.523.76%
300266兴源环境2.90-14.63+0.09+3.20%44908812974.842.89%
300992泰福泵业29.35115.05+0.91+3.20%9861329065.8212.73%
603271永杰新材40.4124.19+1.23+3.14%5307321072.613.76%
688789宏华数科76.5121.12+2.31+3.11%16908.4712834.911.40%
600052东望时代4.68-8.99+0.14+3.08%23576711047.872.79%
002034旺能环境18.0813.53+0.54+3.08%4588981841.06%
603505金石资源16.8253.76+0.50+3.06%18594131214.212.21%
002590万安科技14.5334.14+0.43+3.05%27159139392.635.49%
002206海利得6.1815.10+0.18+3.00%37320222881.54.07%
300329海伦钢琴12.07-29.41+0.35+2.99%8475710131.233.36%
002915中欣氟材29.20-51.77+0.84+2.96%745580217704.625.86%
300347泰格医药69.00177.06+1.98+2.95%170229115738.93.01%
301141中科磁业68.22326.01+1.95+2.94%6218741722.1713.97%
300357我武生物27.3845.52+0.78+2.93%11688531539.62.41%
603456九洲药业18.9725.68+0.54+2.93%36985969248.24.16%
300763锦浪科技63.4829.20+1.77+2.87%12646378179.483.93%
688717艾罗能源63.9047.42+1.78+2.87%25735.0316147.222.65%
600580卧龙电驱24.8941.49+0.69+2.85%1054094258993.26.75%
002010传化智联6.1796.34+0.17+2.83%62106438109.732.23%
600521华海药业20.7827.16+0.57+2.82%29196360374.072.01%
001270*ST铖昌43.88669.90+1.19+2.79%3999317533.031.97%
301193家联科技19.62-332.55+0.53+2.78%419668356.483.11%
603238诺邦股份20.0833.89+0.54+2.76%5080010074.292.86%
688348昱能科技47.7157.80+1.28+2.76%20589.79729.5031.32%
600120浙江东方6.3920.78+0.17+2.73%152860297084.294.48%
300652雷迪克60.6366.18+1.57+2.66%4267725721.313.56%
002637赞宇科技11.2431.68+0.29+2.65%10478511661.922.37%
300133华策影视7.7648.31+0.20+2.65%60522846591.983.73%
002062宏润建设6.2530.21+0.16+2.63%78621048325.286.99%
300666江丰电子72.2738.49+1.85+2.63%12007586934.35.43%
002284亚太股份11.8134.57+0.30+2.61%18161321338.392.48%
603338浙江鼎力53.2014.52+1.35+2.60%6954736927.041.37%
002056横店东磁16.4413.85+0.41+2.56%21683035060.271.33%
603277银都股份17.6818.83+0.44+2.55%247554320.070.41%
002624完美世界15.36-31.18+0.38+2.54%45806869983.582.51%
002131利欧股份4.07317.72+0.10+2.52%7703172315633.213.17%
300698万马科技49.18146.99+1.18+2.46%10738851684.239.06%
688549中巨芯-U8.6510236.41+0.20+2.37%375850.432869.136.51%
300837浙矿股份25.6974.41+0.59+2.35%151273861.192.14%
301317鑫磊股份36.7813.34+0.84+2.34%4363115899.139.74%
688577浙海德曼68.64303.86+1.54+2.30%21834.2614839.631.96%
301065本立科技25.6543.01+0.57+2.27%360439198.44.18%
603618杭电股份6.7935.10+0.15+2.26%21091714313.823.05%
603239浙江仙通16.3623.75+0.35+2.19%406196621.081.50%
300913兆龙互连51.9496.68+1.11+2.18%10909456393.24.26%
688032禾迈股份111.7852.03+2.37+2.17%10348.5311413.960.83%
688767博拓生物37.1139.98+0.78+2.15%35650.113004.982.39%
301053远信工业33.0156.92+0.69+2.13%3405111132.834.50%
605566福莱蒽特24.47158.08+0.51+2.13%323097756.1692.42%
002602ST华通14.0954.93+0.29+2.10%730878102411.31.06%
688127蓝特光学30.6652.21+0.63+2.10%84433.5525776.12.09%
603701德宏股份20.96135.39+0.43+2.09%445499302.6311.70%
601878浙商证券11.7523.40+0.24+2.09%878972.91026241.92%
000963华东医药43.2821.30+0.88+2.08%12338553150.490.70%
300582英飞特14.37427.99+0.29+2.06%12117717479.475.47%
688023安恒信息59.18-55.46+1.19+2.05%25843.6515275.442.53%
605116奥锐特23.7324.59+0.46+1.98%5567713201.581.40%
688379华光新材50.8727.22+0.97+1.94%46410.1923092.25.15%
300695兆丰股份98.3969.39+1.83+1.90%1514214834.951.48%
301368丰立智能66.49824.34+1.23+1.88%4425828999.966.90%
603081大丰实业13.6593.21+0.25+1.87%34014746779.177.85%
002586*ST围海3.39-45.58+0.06+1.80%1219464125.261.36%
001335信凯科技39.3031.59+0.69+1.79%233139152.35110.15%
873223荣亿精密11.40-66.54+0.20+1.79%227052559.3122.78%
603181皇马科技15.5522.24+0.27+1.77%20249930664.93.44%
688469芯联集成-U5.19-55.44+0.09+1.76%704407.336477.431.59%
002122汇洲智能4.04-23.39+0.07+1.76%74624429899.863.75%
301057汇隆新材21.6873.02+0.37+1.74%420288983.995.09%
603298杭叉集团22.3614.08+0.38+1.73%8008917881.830.61%
002326永太科技14.15-26.87+0.24+1.73%32128845279.163.97%
300100双林股份47.3246.76+0.80+1.72%258040121428.44.67%
300901中胤时尚18.35-131.59+0.31+1.72%6940212681.092.89%
603297永新光学93.6047.48+1.57+1.71%1889317600.711.71%
603177德创环保10.17111.08+0.17+1.70%16000816785.787.84%
002050三花智控27.3634.33+0.45+1.67%548133148833.91.49%
688306均普智能10.37780.97+0.17+1.67%128381.213218.641.05%
000980众泰汽车2.45-12.65+0.04+1.66%153194137519.383.04%
002019亿帆医药15.1547.26+0.24+1.61%22602034194.062.66%
300718长盛轴承98.00127.36+1.55+1.61%165336160415.28.53%
600537亿晶光电3.81-2.33+0.06+1.60%122148946732.0910.32%
002364中恒电气19.2991.42+0.30+1.58%717595.1137387.812.86%
002434万里扬8.5243.46+0.13+1.55%24811620977.951.89%
301359东南电子23.0559.21+0.34+1.50%274486344.67.51%
300027华谊兄弟2.72-30.64+0.04+1.49%719232.919521.822.89%
688365光云科技16.70-88.63+0.24+1.46%9772616221.312.29%
603219富佳股份16.7250.69+0.24+1.46%457807614.220.82%
601108财通证券8.3717.89+0.12+1.45%59879549938.061.29%
002418康盛股份4.19-54.04+0.06+1.45%143967960519.7812.67%
603300海南华铁11.2535.06+0.16+1.44%16173351816098.12%
300611美力科技25.5038.35+0.36+1.43%9014622800.296.08%
601579会稽山19.3746.96+0.27+1.41%6777513022.541.41%
002048宁波华翔21.6317.88+0.30+1.41%20838444521.62.94%
300920润阳科技59.82351.72+0.82+1.39%1943711565.13.51%
301252同星科技31.3342.74+0.42+1.36%8836127338.1618.68%
603045福达合金18.7075.33+0.25+1.36%423317901.043.13%
688360德马科技23.4260.01+0.31+1.34%66317.915256.632.63%
605060联德股份25.3533.55+0.33+1.32%245356233.621.02%
603305旭升集团14.0837.84+0.18+1.29%11762416435.951.23%
300401花园生物15.7527.24+0.20+1.29%13327220878.432.49%
688299长阳科技18.13-221.66+0.23+1.28%88242.0516038.483.07%
001333光华股份22.7620.03+0.28+1.25%351948051.6898.00%
002273水晶光电22.0228.56+0.27+1.24%34886676446.422.56%
301459丰茂股份47.8132.31+0.58+1.23%173798269.086.65%
002196方正电机9.11-128.91+0.11+1.22%19708017748.734.04%
000156华数传媒8.3828.07+0.10+1.21%14961712529.670.88%
301032新柴股份13.6240.26+0.16+1.19%10264814090.536.42%
300897山科智能29.3155.33+0.34+1.17%244607155.412.79%
000795英洛华11.3351.32+0.13+1.16%23384326314.32.06%
605318法狮龙29.78-96.80+0.34+1.15%164834909.021.31%
603506南都物业14.1787.06+0.16+1.14%261843688.231.39%
002263大东南3.55209.04+0.04+1.14%113361640517.966.04%
603085天成自控11.62-826.61+0.13+1.13%475845494.261.20%
301607富特科技35.0157.71+0.39+1.13%191286685.75.79%
300882万胜智能17.1843.92+0.19+1.12%479138153.371.80%
002415海康威视29.5721.72+0.32+1.09%446104131390.80.49%
605580恒盛能源17.5831.57+0.19+1.09%460267952.011.64%
600176中国巨石12.4217.60+0.13+1.06%25664631867.480.64%
603089正裕工业16.4845.90+0.17+1.04%588069610.442.45%
002085万丰奥威16.5149.97+0.17+1.04%35430758385.661.67%
603685晨丰科技15.71616.01+0.16+1.03%227303537.11.68%
600216浙江医药15.7510.37+0.16+1.03%18304528724.891.90%
000559万向钱潮7.8826.96+0.08+1.03%33010325893.271.00%
601689拓普集团47.7928.44+0.48+1.01%234407111126.91.35%
300111向日葵4.00720.59+0.04+1.01%27708010976.972.47%
300068南都电源16.19-7.88+0.16+1.00%42700668780.835.01%
301004嘉益股份71.9113.46+0.71+1.00%78485621.560.58%
688092爱科科技25.5734.64+0.25+0.99%12399.333158.611.50%
688079美迪凯12.38-53.41+0.12+0.98%45021.825565.2011.13%
603129春风动力272.6223.57+2.61+0.97%1388937337.420.91%
002664信质集团23.18-467.59+0.22+0.96%11474726491.722.85%
605507国邦医药23.3215.65+0.22+0.95%410459498.221.36%
603799华友钴业44.6615.56+0.42+0.95%337903150987.52.00%
300203聚光科技20.2843.01+0.19+0.95%11015722318.142.46%
603667五洲新春38.58154.59+0.36+0.94%13150950402.053.59%
600570恒生电子35.9461.21+0.33+0.93%589791210474.93.12%
600704物产中大5.458.71+0.05+0.93%56474030664.171.09%
600059古越龙山9.8444.28+0.09+0.92%663506506.990.73%
300571平治信息32.40-41.76+0.29+0.90%5304917146.84.59%
605068明新旭腾21.23-19.70+0.19+0.90%301116345.951.86%
603130云中马42.2767.13+0.37+0.88%5925324117.2111.60%
001225和泰机电41.2555.83+0.36+0.88%78833246.283.75%
836961西磁科技40.44232.35+0.35+0.87%94513792.3162.52%
870656海昇药业18.5839.33+0.16+0.87%85661585.5033.43%
600261阳光照明3.4922.08+0.03+0.87%1262974396.680.95%
300441鲍斯股份8.486.69+0.07+0.83%15065712799.712.40%
300604长川科技45.0742.37+0.37+0.83%16154272882.763.33%
603661恒林股份30.4719.97+0.25+0.83%76382327.390.55%
300244迪安诊断16.08-25.03+0.13+0.82%15263924496.673.04%
605020永和股份28.5232.73+0.23+0.81%13764739546.53.63%
605088冠盛股份41.7026.79+0.33+0.80%4588918981.32.30%
002012凯恩股份6.42635.53+0.05+0.78%21796413934.254.67%
002236大华股份16.7318.34+0.13+0.78%29305948963.371.38%
605303园林股份12.90-11.06+0.10+0.78%193062487.931.20%
300953震裕科技116.4573.63+0.90+0.78%5828167516.754.67%
688819天能股份28.9119.09+0.22+0.77%17904.425144.490.18%
600330天通股份8.00106.85+0.06+0.76%23671018849.561.92%
002203海亮股份12.0933.84+0.09+0.75%22216526726.91.12%
300893松原安全25.9530.14+0.19+0.74%177794606.61.12%
301345涛涛车业172.8440.24+1.24+0.72%1726429242.086.02%
600776东方通信11.31-350.29+0.08+0.71%9541010805.091.00%
601177杭齿前进19.8133.38+0.14+0.71%32947564554.968.24%
000411英特集团11.4211.47+0.08+0.71%535636092.271.66%
300316晶盛机电28.9518.83+0.20+0.70%10145229245.420.82%
301237和顺科技39.11-56.81+0.27+0.70%68382654.691.74%
300118东方日升10.31-3.43+0.07+0.68%19084619545.042.06%
300863卡倍亿36.5140.33+0.24+0.66%195687096.2711.08%
002617露笑科技7.6253.16+0.05+0.66%31341023854.751.66%
002388ST新亚4.63-10.42+0.03+0.65%738813416.211.46%
301556托普云农108.0174.31+0.68+0.63%1954721123.1510.10%
603210泰鸿万立20.9238.88+0.13+0.63%261405443.263.55%
002001新和成22.6810.13+0.14+0.62%15463634910.850.51%
002532天山铝业9.889.59+0.06+0.61%24798324582.70.60%
688288鸿泉物联31.69117.01+0.19+0.60%15725.334956.1711.56%
873570坤博精工41.90378.79+0.25+0.60%88553702.6253.60%
600671天目药业15.1461.33+0.09+0.60%334205044.82.75%
605056咸亨国际15.1626.40+0.09+0.60%215873266.940.53%
301275汉朔科技57.7535.30+0.34+0.59%127747356.034.02%
603165荣晟环保12.4412.76+0.07+0.57%290953613.011.07%
603272联翔股份19.57139.16+0.11+0.57%109062131.951.05%
002472双环传动36.0228.31+0.20+0.56%13729449241.011.82%
300898熊猫乳品27.1737.62+0.15+0.56%329978956.152.88%
603662柯力传感68.0765.40+0.37+0.55%5444136969.161.94%
603088宁波精达9.2131.34+0.05+0.55%546895020.491.26%
688565力源科技11.12339.43+0.06+0.54%24679.682751.7041.65%
603896寿仙谷22.4228.50+0.12+0.54%225325027.051.14%
002276万马股份15.4543.96+0.08+0.52%40031061325.043.98%
300033同花顺319.6993.42+1.64+0.52%139114444340.35.05%
002244滨江集团9.7510.60+0.05+0.52%26698325742.921.00%
600814杭州解百7.9227.59+0.04+0.51%14638911690.682.01%
300894火星人14.39-73.44+0.07+0.49%430136167.791.46%
833030立方控股31.04-30.25+0.15+0.49%197796165.6883.49%
002061浙江交科4.148.22+0.02+0.49%1761347278.80.68%
603605珀莱雅83.3420.14+0.40+0.48%4300735709.751.09%
601233桐昆股份12.5224.42+0.06+0.48%20867226070.970.87%
605028世茂能源20.8819.59+0.10+0.48%122062529.560.76%
002703浙江世宝12.5958.82+0.06+0.48%8535110736.361.46%
603931格林达27.6838.37+0.13+0.47%3916210874.411.96%
600267海正药业11.2624.68+0.05+0.45%23020125885.221.92%
688616西力科技14.1023.52+0.06+0.43%20003.12818.7161.12%
601865福莱特16.54109.82+0.07+0.43%9203615189.570.48%
600114东睦股份26.4534.81+0.11+0.42%19567451672.993.17%
301201诚达药业28.95-93.02+0.12+0.42%317509108.642.93%
836395朗鸿科技14.5034.53+0.06+0.42%74571078.9820.72%
600987航民股份7.4910.51+0.03+0.40%716505394.910.70%
002318久立特材22.4914.17+0.09+0.40%4546210189.760.48%
002011盾安环境12.5412.68+0.05+0.40%16348320423.511.78%
600477杭萧钢构2.6841.16+0.01+0.37%1360573644.610.57%
002112三变科技13.5034.87+0.05+0.37%559577542.812.14%
603816顾家家居27.1214.71+0.10+0.37%3882510493.060.48%
601789宁波建工5.5120.00+0.02+0.36%29916816458.612.75%
300984金沃股份60.99232.08+0.22+0.36%1660210119.342.07%
603103横店影视16.81384.01+0.06+0.36%472657975.480.75%
603788宁波高发16.8619.18+0.06+0.36%266584479.481.20%
688611杭州柯林40.0683.89+0.14+0.35%16669.996715.8951.09%
605555德昌股份17.2820.57+0.06+0.35%455217843.6090.94%
000631顺发恒业3.0684.61+0.01+0.33%1025313134.770.43%
603282亚光股份18.7229.24+0.06+0.32%150232799.612.34%
002897意华股份41.4378.73+0.13+0.31%5061020879.022.77%
603015弘讯科技12.7573.44+0.04+0.31%543136882.241.34%
688005容百科技22.5474.16+0.07+0.31%10652924077.912.29%
301073君亭酒店23.08191.82+0.07+0.30%7898918433.624.43%
002133广宇集团3.35-2.47+0.01+0.30%31347310683.064.07%
688777中控技术48.1234.88+0.14+0.29%87112.6241836.021.11%
002103广博股份10.3634.74+0.03+0.29%769387965.622.04%
603917合力科技13.92-169.83+0.04+0.29%288644016.721.42%
600763通策医疗45.8540.04+0.13+0.28%6859631575.931.53%
300469信息发展43.21-94.22+0.12+0.28%4933121237.942.10%
600177雅戈尔7.4313.01+0.02+0.27%1194908863.010.26%
002489浙江永强3.7914.26+0.01+0.26%22474084921.17%
600032浙江新能7.6238.37+0.02+0.26%341632598.810.14%
603568伟明环保19.1612.06+0.05+0.26%2447246790.14%
603048浙江黎明19.6258.50+0.05+0.26%177783482.81.21%
601882海天精工20.0421.29+0.05+0.25%244944905.880.47%
300360炬华科技16.4611.63+0.04+0.24%9648615808.811.93%
301535浙江华远20.7371.94+0.05+0.24%280485787.584.68%
002444巨星科技33.7617.15+0.08+0.24%5247217656.280.46%
300144宋城演艺8.5521.49+0.02+0.23%26390022609.191.12%
002322理工能科12.8518.11+0.03+0.23%241733101.880.66%
605009豪悦护理40.2322.05+0.09+0.22%246699923.011.15%
605011杭州热电22.4944.16+0.05+0.22%212494777.640.53%
603995甬金股份18.188.45+0.04+0.22%310765651.110.85%
688203海正生材13.7196.38+0.03+0.22%41382.995727.973.52%
605488福莱新材32.1962.41+0.07+0.22%4642614880.891.67%
603071物产环能13.8411.81+0.03+0.22%177342439.560.32%
300512中亚股份9.32165.15+0.02+0.22%358263339.491.09%
002632道明光学9.4233.44+0.02+0.21%870108205.161.50%
603195公牛集团47.7119.98+0.10+0.21%2443211646.930.14%
834770艾能聚19.1973.84+0.04+0.21%245324687.2563.00%
301092争光股份33.8745.09+0.07+0.21%146294946.062.41%
301255通力科技31.48101.15+0.06+0.19%141944453.713.73%
002214*ST大立11.02-17.75+0.02+0.18%161871790.30.34%
002003伟星股份11.0517.87+0.02+0.18%369574082.530.36%
001306夏厦精密96.71109.26+0.17+0.18%1857417940.2611.98%
002430杭氧股份22.8423.66+0.04+0.18%10492924335.841.07%
600796钱江生化6.0932.63+0.01+0.16%687404143.082.22%
002099海翔药业6.22-28.47+0.01+0.16%998586177.40.62%
603218日月股份13.1420.58+0.02+0.15%8835211565.70.86%
600160巨化股份28.9931.84+0.04+0.14%27451280298.031.02%
301448开创电气30.2257.78+0.04+0.13%95722892.822.00%
300307慈星股份7.9847.65+0.01+0.13%1112658847.3911.42%
000925众合科技8.084726.55+0.01+0.12%739075963.021.10%
301119正强股份40.5338.37+0.05+0.12%159036418.871.89%
601921浙版传媒8.3216.31+0.01+0.12%681905684.270.31%
002633申科股份16.70358.93+0.02+0.12%221493695.451.48%
605080浙江自然27.0315.78+0.03+0.11%139673763.891.00%
873690捷众科技27.2330.07+0.03+0.11%160424398.7593.72%
600865百大集团9.2030.56+0.01+0.11%624845788.661.66%
603178圣龙股份18.61-2163.12+0.02+0.11%205823829.030.87%
001278一彬科技19.00519.95+0.02+0.11%478409058.889.47%
002032苏泊尔51.2418.07+0.05+0.10%63433247.610.08%
600352浙江龙盛10.5415.39+0.01+0.09%10303310854.950.32%
600830香溢融通11.1491.55+0.01+0.09%21515024146.984.74%
603997继峰股份11.98-31.55+0.01+0.08%577806958.430.46%
300994久祺股份17.6528.95+0.01+0.06%234194110.462.01%
603595东尼电子19.16466.98+0.01+0.05%267095104.261.15%
605005合兴股份19.5129.78+0.01+0.05%379997413.890.95%
002020京新药业19.9624.41+0.01+0.05%25164349985.183.83%
301095广立微82.04183.69+0.04+0.05%188027151954.810.77%
603120肯特催化41.4738.86+0.02+0.05%143075928.356.46%
301008宏昌科技24.6566.89+0.01+0.04%307917610.342.66%
002389航天彩虹26.18473.92+0.01+0.04%31541382877.83.18%
688141杰华特29.56-26.02+0.01+0.03%72357.7921469.432.74%
603290斯达半导96.8951.70+0.02+0.02%9458892556.663.95%
000517荣安地产1.95-2.930.000.00%1922193760.050.77%
600130*ST波导3.45666.300.000.00%786982723.441.05%
600226亨通股份2.8643.320.000.00%2814968051.630.95%
600790轻纺城3.8449.030.000.00%848673267.580.58%
600884杉杉股份11.69-100.860.000.00%78329892073.754.46%
002067景兴纸业4.38209.870.000.00%46931220472.324.19%
002082万邦德7.34107.400.000.00%815445966.461.47%
002250联化科技10.0661.050.000.00%27477927557.293.03%
002370亚太药业6.97176.570.000.00%111167176457.4814.91%
300078思创医惠4.04-9.960.000.00%28665111557.362.57%
002479富春环保5.4414.800.000.00%749654071.810.87%
002569*ST步森9.48-28.700.000.00%8054762.440.58%
300234开尔新材5.63110.410.000.00%880144929.42.56%
300277海联讯12.82526.390.000.00%325554164.790.95%
300283温州宏丰7.08-44.060.000.00%1347529560.543.94%
601339百隆东方5.5316.480.000.00%988765448.10.66%
300349金卡智能12.6817.400.000.00%589047486.3511.59%
002712思美传媒5.98-75.200.000.00%979185868.711.81%
300435中泰股份17.28-139.130.000.00%550379475.6491.49%
603186华正新材36.47-66.370.000.00%13123947628.879.24%
603303得邦照明13.9819.930.000.00%223383122.520.47%
002863今飞凯达5.4048.380.000.00%760264103.641.27%
603316诚邦股份8.67-24.470.000.00%730136346.242.76%
834639晨光电缆9.08233.440.000.00%231892101.1181.98%
603557ST起步2.66-14.450.000.00%693451851.161.11%
300839博汇股份14.94-15.810.000.00%15815123385.245.98%
603095越剑智能16.0134.470.000.00%179992881.020.70%
605018长华集团13.2282.440.000.00%500156605.841.07%
301056森赫股份11.7536.960.000.00%2845333241.62%
301356天振股份18.8619359.040.000.00%117092207.572.14%
603049中策橡胶45.2511.260.000.00%159027199.11.87%
688606奥泰生物77.6619.31-0.01-0.01%6480.864980.8290.82%
603119浙江荣泰62.9994.31-0.01-0.02%8266351944.244.05%
688039当虹科技51.68-62.80-0.01-0.02%45859.0823969.254.15%
603391力聚热能40.2914.49-0.01-0.02%89593621.083.94%
603379三美股份53.6031.93-0.02-0.04%6538435138.391.07%
688581安杰思84.8523.29-0.04-0.05%11195.069571.2522.70%
301539宏鑫科技20.9165.34-0.01-0.05%149463124.731.99%
300566激智科技19.8726.23-0.01-0.05%439738741.581.93%
301082久盛电气18.90-88.05-0.01-0.05%332116277.291.59%
600571信雅达18.17118.73-0.01-0.06%18093732828.173.95%
603237五芳斋17.6920.92-0.01-0.06%252274464.742.07%
002940昂利康53.00157.18-0.03-0.06%11202358788.866.05%
603231索宝蛋白17.4525.83-0.01-0.06%136282376.81.28%
300703创源股份33.2349.14-0.02-0.06%11829339491.196.97%
301212联盛化学28.44150.32-0.02-0.07%99302821.871.06%
605337李子园12.8121.45-0.01-0.08%384144918.030.98%
600668尖峰集团12.337.40-0.01-0.08%722338889.231.75%
605007五洲特纸12.3120.04-0.01-0.08%147841819.950.37%
603901永创智能10.97300.67-0.01-0.09%596026507.951.24%
601116三江购物10.8536.91-0.01-0.09%815318854.041.49%
002840华统股份10.7132.59-0.01-0.09%681507277.671.08%
603948建业股份21.3017.32-0.02-0.09%132592823.440.82%
001222源飞宠物20.9926.17-0.02-0.10%208904357.352.66%
000705浙江震元9.4461.41-0.01-0.11%725896836.862.57%
688320禾川科技47.06-40.15-0.05-0.11%28360.1313322.342.56%
301019宁波色母17.9228.45-0.02-0.11%212403819.621.91%
605077华康股份17.5319.71-0.02-0.11%221573891.480.74%
838227美登科技69.3763.50-0.08-0.12%40432805.332.29%
300519新光药业17.3053.13-0.02-0.12%413587134.073.62%
002120韵达股份8.2813.17-0.01-0.12%63964952967.652.27%
603602纵横通信15.70153.19-0.02-0.13%411286449.231.79%
603687大胜达7.7636.09-0.01-0.13%428453329.470.78%
002440闰土股份7.6633.12-0.01-0.13%568014343.440.60%
002570贝因美7.1662.54-0.01-0.14%894159.163800.688.28%
605008长鸿高科14.08685.21-0.02-0.14%117121646.550.18%
002725跃岭股份13.9668.82-0.02-0.14%636988882.343.01%
300181佐力药业20.0625.74-0.03-0.15%11035622052.111.83%
300879大叶股份33.3540.95-0.05-0.15%4229414067.932.10%
002508老板电器19.4412.09-0.03-0.15%254814955.730.27%
600768宁波富邦12.95217.82-0.02-0.15%265563454.141.99%
600173卧龙新能6.39416.28-0.01-0.16%511203275.710.73%
603215比依股份18.6324.24-0.03-0.16%255454754.331.36%
603258电魂网络22.97-395.16-0.04-0.17%262556011.451.09%
001255博菲电气34.44133.62-0.06-0.17%157975456.618.51%
603076乐惠国际28.32128.46-0.05-0.18%159084501.391.32%
300032金龙机电5.52-46.33-0.01-0.18%20436911281.872.54%
603703盛洋科技10.62-127.92-0.02-0.19%521535550.261.26%
002043兔宝宝10.2614.24-0.02-0.19%638666584.480.87%
603208江山欧派14.9731.75-0.03-0.20%124481859.080.70%
300426华智数媒9.71-66.04-0.02-0.21%402523915.661.01%
301316慧博云通51.69380.98-0.11-0.21%15421879811.836.35%
002224三力士4.6989.60-0.01-0.21%879774133.481.09%
002493荣盛石化9.16120.32-0.02-0.22%13238912106.640.14%
920118太湖远大27.4623.73-0.06-0.22%3380932.1951.54%
603711香飘飘13.6827.00-0.03-0.22%192072627.920.47%
002718友邦吊顶18.24-21.47-0.04-0.22%91041665.41.40%
600460士兰微27.13117.66-0.06-0.22%32341587836.451.94%
002344海宁皮城4.4964.37-0.01-0.22%1038074670.10.81%
600273嘉化能源8.9211.43-0.02-0.22%15233513493.51.12%
301585蓝宇股份35.2341.29-0.08-0.23%68212403.172.62%
300853申昊科技26.19-15.72-0.06-0.23%3886110131.73.52%
873169七丰精工38.61217.31-0.09-0.23%233879112.294.60%
002641公元股份4.2538.03-0.01-0.23%654812776.490.58%
605358立昂微25.12-59.46-0.06-0.24%8859122309.471.32%
002756永兴材料36.4425.62-0.09-0.25%7375326797.441.90%
605336帅丰电器16.1980.74-0.04-0.25%123562001.470.67%
002468申通快递16.0322.60-0.04-0.25%29167046473.551.99%
601877正泰电器23.5912.81-0.06-0.25%7586417924.610.35%
002154报喜鸟3.8613.57-0.01-0.26%1304385035.210.92%
600576祥源文旅7.5848.24-0.02-0.26%1071128116.181.62%
001356富岭股份14.9643.78-0.04-0.27%402516021.213.21%
300784利安科技55.9050.30-0.15-0.27%48272698.892.85%
300768迪普科技18.0972.23-0.05-0.28%7015412671.741.67%
002266浙富控股3.5920.12-0.01-0.28%54703419593.51.12%
002381双箭股份7.1522.66-0.02-0.28%747495406.212.32%
300796贝斯美10.71-143.21-0.03-0.28%556675959.561.54%
003036泰坦股份17.5943.58-0.05-0.28%7005912183.083.24%
603583捷昌驱动38.3745.11-0.11-0.29%8926034096.832.34%
000967盈峰环境6.8641.64-0.02-0.29%20454014070.350.65%
831906舜宇精工23.7494.48-0.07-0.29%63811520.1011.92%
601916浙商银行3.386.10-0.01-0.29%134505045528.710.62%
002931锋龙股份16.81222.36-0.05-0.30%437887370.082.18%
605268王力安防9.9130.19-0.03-0.30%276792741.220.63%
000906浙商中拓6.5914.75-0.02-0.30%517493406.910.74%
600152维科技术6.59-68.27-0.02-0.30%899095929.561.70%
838701豪声电子19.6852.30-0.06-0.30%52521032.2680.52%
603008喜临门16.3218.98-0.05-0.31%488547978.231.32%
605003众望布艺22.8331.44-0.07-0.31%49111120.620.45%
000909ST数源6.42-44.82-0.02-0.31%14568937.130.33%
301066万事利15.97112.30-0.05-0.31%245933920.011.30%
002849威星智能15.73103.01-0.05-0.32%476057528.442.51%
603266天龙股份21.6541.88-0.07-0.32%450589699.942.27%
301279金道科技24.4965.45-0.08-0.33%177164342.824.77%
601567三星医疗24.3214.33-0.08-0.33%19982148821.781.42%
300461田中精机21.17-22.28-0.07-0.33%182223855.881.60%
300878维康药业23.77-18.95-0.08-0.34%5780213662.834.01%
002006精工科技17.7069.06-0.06-0.34%14955226439.142.88%
688571杭华股份8.7526.02-0.03-0.34%37534.713287.610.89%
002115三维通信8.56-24.27-0.03-0.35%25093621513.113.34%
603260合盛硅业53.6443.07-0.19-0.35%3286317594.790.28%
603733仙鹤股份25.2618.36-0.09-0.36%4677111901.370.66%
601528瑞丰银行5.615.65-0.02-0.36%1065575989.020.61%
688290景业智能57.81151.98-0.21-0.36%23352.1113461.332.29%
000739普洛药业16.4318.37-0.06-0.36%12268920112.461.06%
300451创业慧康5.42-41.66-0.02-0.37%37266920176.822.74%
603171税友股份48.49188.46-0.18-0.37%2735813356.720.67%
600415小商品城18.8032.58-0.07-0.37%38670972895.510.71%
605177东亚药业21.31-18.58-0.08-0.37%117772513.681.05%
301216万凯新材15.85-27.47-0.06-0.38%12253419571.054.30%
605066天正电气7.8431.37-0.03-0.38%1089708556.5112.17%
600933爱柯迪18.2718.65-0.07-0.38%9699917708.570.99%
600023浙能电力5.199.92-0.02-0.38%22726611804.170.17%
300817双飞集团23.3175.65-0.09-0.38%393539163.963.14%
603093南华期货23.1130.78-0.09-0.39%32725875372.225.36%
688075安旭生物42.9334.94-0.17-0.39%6724.492882.2350.53%
301550斯菱股份102.1085.95-0.41-0.40%2505425516.512.57%
600283钱江水利9.9223.30-0.04-0.40%492254887.970.90%
600526菲达环保4.9518.05-0.02-0.40%587902919.560.83%
003025思进智能14.7722.45-0.06-0.40%423546248.631.78%
002021中捷资源2.46154.14-0.01-0.40%1610123980.291.35%
002687乔治白4.8830.34-0.02-0.41%433712117.311.05%
300478杭州高新16.58-95.19-0.07-0.42%6482310831.965.26%
603194中力股份42.6219.95-0.18-0.42%2622811200.75.10%
600982宁波能源4.7017.59-0.02-0.42%933754384.770.84%
603500祥和实业11.6241.82-0.05-0.43%28857733323.78.70%
002520日发精机6.92-7.50-0.03-0.43%26013217968.573.63%
301335天元宠物32.0483.64-0.14-0.44%292539339.465.76%
688475萤石网络34.2351.37-0.15-0.44%38533.4913166.110.94%
301157华塑科技54.1689.44-0.24-0.44%2508713672.7212.14%
830974凯大催化8.9790.51-0.04-0.44%113571020.7270.88%
603520司太立11.06-103.08-0.05-0.45%662967319.991.51%
300795米奥会展15.4740.72-0.07-0.45%192492978.611.11%
002135东南网架4.4033.14-0.02-0.45%557052459.610.53%
688006杭可科技21.2747.71-0.10-0.47%33192.857067.3940.55%
300743天地数码21.1331.45-0.10-0.47%174363688.081.37%
603105芯能科技8.4222.16-0.04-0.47%539454536.831.08%
002942新农股份18.8742.21-0.09-0.47%157472975.931.15%
603289泰瑞机器10.2039.76-0.05-0.49%241252466.170.82%
603677奇精机械20.2362.81-0.10-0.49%171723479.690.89%
002375亚厦股份4.0017.60-0.02-0.50%796623198.70.60%
603311金海高科11.9931.46-0.06-0.50%229262759.560.97%
002860星帅尔13.9532.34-0.07-0.50%710049918.4712.03%
605500森林包装9.8621.36-0.05-0.50%327213232.030.79%
600927永安期货15.7545.27-0.08-0.51%9738715328.430.67%
002403爱仕达15.6611837.35-0.08-0.51%10465416322.393.52%
001358兴欣新材25.2140.66-0.13-0.51%257696500.075.06%
301203国泰环保34.6922.13-0.18-0.52%140134878.763.20%
002119康强电子17.1271.14-0.09-0.52%10885518651.552.90%
603657春光科技32.22204.78-0.17-0.52%3751012261.662.77%
605179一鸣食品20.20254.04-0.11-0.54%5747611668.751.43%
002758浙农股份9.1712.53-0.05-0.54%475834361.690.92%
002563森马服饰5.5014.74-0.03-0.54%1809099933.940.82%
603320迪贝电气19.8041.30-0.11-0.55%226954513.31.52%
603070万控智造14.2157.85-0.08-0.56%163872325.760.41%
002677浙江美大7.08111.34-0.04-0.56%278761983.580.53%
002522浙江众成5.2565.97-0.03-0.57%1336017006.3111.48%
002044美年健康5.2369.75-0.03-0.57%61167732026.361.58%
003026中晶科技36.48165.26-0.21-0.57%3787813852.433.96%
600491龙元建设3.43-11.23-0.02-0.58%1248434286.10.82%
603301振德医疗23.5217.26-0.14-0.59%4347710093.121.63%
600235民丰特纸6.6352.14-0.04-0.60%370912463.841.06%
300729乐歌股份14.7316.35-0.09-0.61%523977687.741.64%
603926铁流股份13.0629.80-0.08-0.61%471016133.722.04%
688088虹软科技48.63101.51-0.30-0.61%44178.121647.751.10%
603949雪龙集团19.0867.97-0.12-0.63%248614758.671.18%
300930屹通新材34.3563.00-0.22-0.64%252258639.885.35%
603806福斯特13.9930.74-0.09-0.64%24078933669.390.92%
301113雅艺科技22.92184.31-0.15-0.65%72131654.431.31%
301388欣灵电气31.89216.08-0.21-0.65%194396194.937.11%
301507民生健康15.1756.54-0.10-0.65%576088748.3515.21%
003041真爱美家27.1815.21-0.18-0.66%110923020.430.81%
002124天邦食品3.016.81-0.02-0.66%2730138226.141.38%
300626华瑞股份11.87-329.73-0.08-0.67%327793910.651.85%
605162新中港8.8826.04-0.06-0.67%390193464.460.97%
301009可靠股份14.78127.84-0.10-0.67%499497377.6493.31%
301295美硕科技26.2498.85-0.18-0.68%125783306.144.28%
603004鼎龙科技23.2434.85-0.16-0.68%233055436.173.96%
300412迦南科技5.7276.30-0.04-0.69%1351937730.762.89%
300838浙江力诺15.72120.57-0.11-0.69%143842268.811.41%
688449联芸科技47.11260.95-0.33-0.70%35104.8916500.245.01%
300459汤姆猫5.68-21.75-0.04-0.70%118738067442.823.61%
002247聚力文化2.8110.42-0.02-0.71%936222638.831.45%
603331百达精工11.2391.33-0.08-0.71%354413995.471.75%
603600永艺股份11.1411.83-0.08-0.71%329603685.441.10%
300306远方信息13.9241.37-0.10-0.71%389085413.192.47%
603558健盛集团9.6911.37-0.07-0.72%226482200.940.64%
300710万隆光电20.76-9.86-0.15-0.72%190533976.262.37%
301469恒达新材28.9539.85-0.21-0.72%69902033.91.52%
605155西大门13.6021.33-0.10-0.73%220093006.921.16%
301567贝隆精密44.5785.33-0.33-0.73%92244124.544.34%
603172万丰股份17.5254.51-0.13-0.74%105841860.412.11%
002164宁波东力10.71104.68-0.08-0.74%45952948730.959.58%
605158华达新材9.3124.13-0.07-0.75%382523571.570.75%
603665康隆达27.84-14.62-0.21-0.75%99622777.450.62%
002064华峰化学7.8423.09-0.06-0.76%1205619430.6090.24%
601599浙文影业3.8736.27-0.03-0.77%1302675050.281.12%
603551奥普科技11.5715.25-0.09-0.77%7037816.490.18%
300880迦南智能20.3422.18-0.16-0.78%209534262.911.07%
300411金盾股份13.91393.15-0.11-0.78%12712517678.384.11%
002144宏达高科12.5580.27-0.10-0.79%261773287.71.90%
002427尤夫股份7.521574.20-0.06-0.79%1150008668.021.17%
873679前进科技21.30149.91-0.17-0.79%3614773.84621.38%
603321梅轮电梯8.7746.79-0.07-0.79%406123574.941.34%
688298东方生物28.75-10.04-0.23-0.79%198505699.9490.98%
300270中威电子8.73-35.84-0.07-0.80%473294149.091.84%
603637镇海股份11.2128.24-0.09-0.80%547066141.272.29%
836270天铭科技17.4331.13-0.14-0.80%63541111.7010.78%
301055张小泉19.92102.33-0.16-0.80%104192077.720.67%
603055台华新材9.9311.96-0.08-0.80%476284739.430.54%
300553集智股份42.95193.14-0.35-0.81%3097913355.553.64%
301353普莱得26.9941.53-0.22-0.81%93552525.452.93%
301077星华新材23.0525.94-0.19-0.82%402359289.14.22%
301390经纬股份38.8065.34-0.32-0.82%71832797.782.47%
873527夜光明20.5850.49-0.17-0.82%65501349.5631.80%
002761浙江建投9.5847.72-0.08-0.83%15386214763.661.42%
300849锦盛新材13.17-77.47-0.11-0.83%299863962.822.47%
301225恒勃股份82.6063.48-0.69-0.83%102668476.793.40%
600512腾达建设2.36-121.57-0.02-0.84%1377693269.750.87%
301218华是科技23.57299.81-0.20-0.84%174844138.32.50%
002767先锋电子19.97119.49-0.17-0.84%6141912394.914.72%
301097天益医疗46.94-2171.33-0.40-0.84%40141884.982.19%
300727润禾材料32.5252.08-0.28-0.85%7812725560.224.83%
605377华旺科技9.2812.83-0.08-0.85%246912304.440.44%
300643万通智控25.5044.18-0.22-0.86%4329911016.121.88%
603222济民健康6.95-41.37-0.06-0.86%864165985.91.65%
000607华媒控股4.62-131.24-0.04-0.86%22400210395.072.53%
300076GQY视讯6.71-42.96-0.06-0.89%659834429.461.56%
300163先锋新材3.3575.62-0.03-0.89%1293304341.023.04%
870508丰安股份21.2139.28-0.19-0.89%3875824.51630.95%
603075热威股份24.5331.70-0.22-0.89%345658505.128.38%
600596新安股份10.00-550.91-0.09-0.89%14545714558.111.08%
603811诚意药业15.5123.74-0.14-0.89%29209245325.988.92%
002404嘉欣丝绸6.6422.99-0.06-0.90%463603080.691.02%
300645正元智慧18.52248.89-0.17-0.91%386127159.232.77%
002552宝鼎科技16.1734.26-0.15-0.92%500158100.51.56%
430685新芝生物16.1632.72-0.15-0.92%167502700.6573.06%
603877太平鸟14.9631.52-0.14-0.93%174462610.050.37%
002629仁智股份7.44164.04-0.07-0.93%928996878.992.61%
300673佩蒂股份15.9224.34-0.15-0.93%492327835.883.04%
603908牧高笛26.4129.75-0.25-0.94%101972697.81.09%
605369拱东医疗20.8629.88-0.20-0.95%274395705.681.24%
603726朗迪集团19.5321.19-0.19-0.96%7313414304.513.96%
301222浙江恒威30.5526.88-0.30-0.97%82172518.932.80%
603168莎普爱思8.14-25.74-0.08-0.97%510254149.141.58%
688362甬矽电子35.55115.23-0.35-0.97%114928.140610.964.11%
601113华鼎股份4.068.92-0.04-0.98%1164824745.381.05%
605255天普股份26.29109.94-0.26-0.98%167324409.321.25%
603889新澳股份6.0410.18-0.06-0.98%566883428.340.79%
603578三星新材14.05-33.38-0.14-0.99%188632662.531.05%
603079圣达生物18.9575.70-0.19-0.99%294335584.531.72%
603373安邦护卫48.6741.22-0.49-1.00%153007468.913.37%
002188中天服务5.92195.30-0.06-1.00%594483544.112.31%
603700宁水集团12.6937.12-0.13-1.01%163122080.560.81%
002574明牌珠宝5.85-76.13-0.06-1.02%1022495986.281.94%
603823百合花13.5631.16-0.14-1.02%9332412642.522.27%
920682球冠电缆10.6427.01-0.11-1.02%408094342.4022.17%
603839安正时尚7.68-34.27-0.08-1.03%683605255.331.76%
000913钱江摩托17.2314.55-0.18-1.03%6569311310.661.42%
001380华纬科技23.8725.89-0.25-1.04%7564818026.258.60%
603229奥翔药业11.3944.29-0.12-1.04%29717133789.963.58%
600724宁波富达4.7134.02-0.05-1.05%661993129.60.46%
300250初灵信息16.89-67.53-0.18-1.05%6913111717.214.38%
831855浙江大农20.6433.87-0.22-1.05%72111494.1051.08%
600572康恩贝4.6619.74-0.05-1.06%47371122070.881.88%
001228永泰运25.9229.69-0.28-1.07%109392832.471.05%
301096百诚医药59.86-50.78-0.65-1.07%3782022814.443.47%
601018宁波港3.6714.43-0.04-1.08%39972114709.880.25%
002515金字火腿7.30140.58-0.08-1.08%16994712511.131.46%
603225新凤鸣12.7117.12-0.14-1.09%605887717.560.40%
603073彩蝶实业18.7022.78-0.21-1.11%130132438.483.48%
600051宁波联合7.9027.93-0.09-1.13%445293537.571.43%
301052果麦文化66.93152.76-0.77-1.14%3804825443.644.74%
001336楚环科技24.0983.72-0.28-1.15%63191532.761.36%
001256炜冈科技23.9536.51-0.28-1.16%244665910.126.36%
002534西子洁能14.3544.75-0.17-1.17%13387119389.371.85%
600926杭州银行16.006.22-0.19-1.17%38737762324.430.53%
002634棒杰股份5.04-3.34-0.06-1.18%23444911830.765.25%
605180华生科技15.6465.87-0.19-1.20%453117073.622.68%
300020ST银江4.07-3.16-0.05-1.21%1798417410.082.35%
603709中源家居15.32-42.50-0.19-1.23%172182634.261.38%
002142宁波银行28.146.75-0.35-1.23%16833447692.970.26%
603607京华激光25.6542.18-0.32-1.23%9067723361.985.08%
300025华星创业7.13-45.34-0.09-1.25%16381711766.83.23%
300649杭州园林16.60-40.58-0.21-1.25%420917027.443.97%
832149利尔达15.01-79.68-0.19-1.25%583468806.8325.06%
300439美康生物11.7221.52-0.15-1.26%598387019.592.04%
301081严牌股份10.9161.53-0.14-1.27%209682309.510.97%
002648卫星化学18.839.38-0.25-1.31%37180070281.151.10%
688255凯尔达37.53408.40-0.51-1.34%25730.19589.3062.34%
834058华洋赛车34.7330.79-0.48-1.36%42491478.7531.54%
001238浙江正特45.07931.58-0.63-1.38%80273630.732.51%
001211双枪科技24.7666.02-0.35-1.39%96062395.981.43%
300813泰林生物24.20273.97-0.35-1.43%151023661.361.99%
688623双元科技71.3147.99-1.06-1.46%7032.285017.9283.67%
300702天宇股份28.8598.81-0.43-1.47%6495818679.83.08%
002615哈尔斯8.6713.63-0.13-1.48%11550210047.973.77%
603980吉华集团5.9293.26-0.09-1.50%23370413833.463.45%
600683京投发展4.29-2.82-0.07-1.61%1269385491.631.71%
605166聚合顺12.1512.30-0.20-1.62%9180311243.552.92%
603611诺力股份27.0814.87-0.45-1.63%13567836903.535.27%
603556海兴电力27.8914.60-0.47-1.66%7026919516.461.45%
603610麒盛科技14.1632.13-0.24-1.67%33837647817.039.59%
003030祖名股份19.41-59.43-0.33-1.67%152472969.341.88%
600857宁波中百13.52-467.89-0.23-1.67%490536689.282.19%
300550和仁科技13.4398.03-0.23-1.68%552537450.222.11%
002443金洲管道6.9520.27-0.12-1.70%727445096.651.40%
301198喜悦智行12.17-84.71-0.22-1.78%234962883.521.51%
834062科润智控11.5042.47-0.21-1.79%659247579.6544.94%
300969恒帅股份89.3652.48-1.64-1.80%3361530063.3911.07%
603173福斯达45.2723.27-0.87-1.89%2852012894.835.76%
605138盛泰集团7.6370.37-0.15-1.93%544624173.250.98%
300746汉嘉设计16.61-8.88-0.33-1.95%525898773.982.37%
300113顺网科技21.6254.35-0.43-1.95%23784951770.874.59%
003011海象新材21.4734.55-0.43-1.96%160493474.922.06%
603010万盛股份10.4691.43-0.21-1.97%9820910246.911.67%
601022宁波远洋9.7822.77-0.20-2.00%21725721200.938.74%
002859洁美科技26.0062.46-0.55-2.07%7706820202.21.90%
873152天宏锂电20.60262.28-0.44-2.09%442069066.9536.48%
603213镇洋发展13.5633.47-0.29-2.09%524257195.251.19%
603091众鑫股份61.6018.91-1.38-2.19%57153547.922.79%
300911亿田智能51.23-450.34-1.15-2.20%2096410795.831.24%
300943春晖智控18.4668.47-0.42-2.22%12894123909.959.60%
002372伟星新材10.7818.80-0.25-2.27%14235415386.130.97%
688701卓锦股份9.83-17.54-0.23-2.29%26150.42609.3141.95%
002686亿利达7.23163.53-0.17-2.30%37490727172.457.17%
300314戴维医疗15.28105.47-0.37-2.36%19168529619.8313.34%
603033三维股份12.49-87.13-0.31-2.42%9160311632.250.90%
301068大地海洋31.4255.95-0.80-2.48%204506449.842.03%
688130晶华微25.52-160.13-0.65-2.48%39034.8910025.986.48%
301399英特科技23.8378.57-0.66-2.69%8218819512.415.03%
003017大洋生物33.8837.36-0.99-2.84%9817033796.1214.17%
688296和达科技14.92-84.72-0.44-2.86%21049.013186.0541.96%
603388*ST元成2.22-2.21-0.07-3.06%1424893173.194.37%
605055迎丰股份7.5084.74-0.24-3.10%13412410126.523.05%
002199*ST东晶10.81-36.82-0.35-3.14%9449610342.663.88%
605259绿田机械27.7223.12-1.02-3.55%4763713364.82.76%
603116红蜻蜓6.45-42.29-0.24-3.59%1237988069.282.15%
600232金鹰股份8.01305.77-0.31-3.73%36816629346.1410.09%
300945曼卡龙18.8246.13-0.76-3.88%17295132557.097.26%
600798宁波海运4.1419134.89-0.17-3.94%762007.131549.576.32%
688310迈得医疗18.59-74.83-0.77-3.98%51867.429746.7423.12%
603216梦天家居13.6447.47-0.58-4.08%10703314663.444.81%
301309万得凯33.1423.19-1.59-4.58%6219820793.7324.88%
603310巍华新材18.9733.40-0.92-4.63%13964526658.6920.22%
300998宁波方正25.081183.83-1.23-4.68%7802719997.227.25%
605378野马电池27.4350.96-1.67-5.74%19986954980.357.65%
688109品茗科技40.9576.46-2.63-6.03%35813.4814848.614.54%
002795永和智控5.18-7.86-0.35-6.33%54560328257.0812.55%
300539横河精密25.37165.65-1.83-6.73%23196460975.5613.44%

转至迎丰股份（605055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。