中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嵘泰股份(605133)江苏省上涨家数:442下跌家数:250平均涨幅:+0.22%平均换手:1.47%总成交额:1053.51亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U175.514159.54+16.25+10.20%59228.67101406.22.92%
601890亚星锚链12.3939.62+1.13+10.04%70610085138.377.36%
603163圣晖集成128.9994.88+11.73+10.00%2894936402.632.89%
688147微导纳米90.25128.28+7.35+8.87%61511.67532961.33%
301285鸿日达80.88-299.35+5.60+7.44%2889222851.513.68%
605183确成股份22.6816.87+1.37+6.43%303806691.910.74%
300806斯迪克55.90546.33+3.37+6.42%12002565277.263.79%
688286敏芯股份85.0396.49+5.03+6.29%26068.9321725.454.65%
688488艾迪药业17.81-86.04+1.05+6.26%6947812289.291.65%
002009天奇股份34.38-106.49+1.98+6.11%54292818427215.33%
688809强一股份346.83127.73+18.54+5.65%17210.4958523.697.07%
688535华海诚科128.22488.59+6.83+5.63%28385.535761.315.41%
688001华兴源创34.96-52.79+1.81+5.46%34256.6211732.60.77%
000738航发控制28.8772.69+1.46+5.33%418976118458.73.19%
603929亚翔集成147.6149.26+6.73+4.78%3487751159.821.63%
300707威唐工业19.47145.75+0.86+4.62%19121437558.4913.35%
301611珂玛科技128.02169.30+5.57+4.55%5145664867.73.51%
688337普源精电46.26123.15+1.97+4.45%41662.8919364.552.24%
300970华绿生物24.22769.75+1.02+4.40%287546831.13.02%
300585奥联电子18.40-1154.30+0.75+4.25%385157033.8312.41%
688386泛亚微透99.8973.75+4.06+4.24%12347.4112296.621.36%
920593鼎智科技35.60197.10+1.43+4.18%3088410954.511.91%
300029*ST天龙5.59-30.41+0.22+4.10%340771885.091.70%
688510航亚科技42.9999.93+1.68+4.07%72302.2930308.382.79%
603626科森科技28.38-44.03+1.08+3.96%20247256840.553.65%
000890法尔胜5.69-27.33+0.21+3.83%32161418239.527.67%
300331苏大维格45.88-192.96+1.69+3.82%5771426159.922.75%
688329艾隆科技27.19401.08+0.99+3.78%13527.893665.0941.75%
688225亚信安全22.14-48.65+0.79+3.70%51128.211389.21.28%
603800洪田股份40.1088.46+1.39+3.59%3190812812.891.53%
600562国睿科技29.9158.59+1.02+3.53%7910523449.170.64%
002787华源控股13.0044.61+0.44+3.50%611827900.7292.44%
603389*ST亚振44.99-124.44+1.52+3.50%143486387.440.55%
301360荣旗科技82.64139.08+2.74+3.43%92347575.553.63%
920642通易航天15.30-284.00+0.50+3.38%198643032.151.99%
301418协昌科技40.87191.87+1.31+3.31%67922746.242.31%
300600国瑞科技14.74-82.86+0.47+3.29%507077456.491.72%
002796世嘉科技49.99968.62+1.59+3.29%14520571561.186.38%
603776永安行19.09-49.73+0.60+3.24%395917513.361.41%
688755汉邦科技41.6951.23+1.29+3.19%4532.561864.9432.58%
603922金鸿顺22.63205.42+0.70+3.19%356977945.461.99%
300447全信股份20.86-697.54+0.64+3.17%7894416308.033.92%
002387维信诺9.09-5.45+0.27+3.06%17575615958.871.26%
002808*ST恒久4.80-23.58+0.14+3.00%13789659.790.84%
920533骏创科技30.68149.13+0.88+2.95%182145576.9162.50%
688350富淼科技32.14610.24+0.92+2.95%22945.467193.6091.60%
688533上声电子32.7829.96+0.92+2.89%16812.275437.9511.02%
688656浩欧博148.00257.89+4.08+2.83%4711.826944.8330.74%
688515裕太微-U128.20-54.20+3.47+2.78%13438.5617161.92.70%
301202朗威股份45.6868.02+1.21+2.72%4453420198.1511.98%
920662方盛股份32.25114.82+0.85+2.71%4624214479.918.33%
688478晶升股份40.18-467.49+1.05+2.68%11401.124526.4661.10%
603955大千生态28.97-170.32+0.75+2.66%76542199.160.56%
301518长华化学45.7165.95+1.16+2.60%2410210875.264.51%
603334丰倍生物54.9051.01+1.38+2.58%113576185.463.66%
603161科华控股16.2434.23+0.40+2.53%234423781.411.23%
301045天禄科技40.38137.40+0.99+2.51%132175317.032.07%
300655晶瑞电材17.64-364.76+0.43+2.50%33574459037.393.15%
300753爱朋医疗34.07-956.28+0.81+2.44%293699929.6093.34%
600667太极实业9.9035.33+0.23+2.38%91547090324.984.38%
688607康众医疗52.32851.60+1.21+2.37%9072.294711.3561.03%
603078江化微24.65104.28+0.57+2.37%9627523517.622.50%
688661和林微纳85.74336.79+1.98+2.36%15185.4812917.161.00%
300192科德教育20.8852.35+0.48+2.35%5368111162.421.65%
688408中信博48.2832.48+1.09+2.31%27775.1513272.681.27%
920006晟楠科技26.65-250.60+0.60+2.30%94162512.9451.97%
300761立华股份20.1326.04+0.45+2.29%245224905.420.39%
300342天银机电46.20330.60+1.02+2.26%222509102640.65.31%
301626苏州天脉178.28109.94+3.82+2.19%626911081.551.19%
603876鼎胜新材20.1348.80+0.43+2.18%23034146602.42.48%
688605先锋精科67.6068.16+1.44+2.18%17689.7311891.691.63%
300190维尔利4.81-5.49+0.10+2.12%1937169239.4312.30%
920418苏轴股份28.2630.32+0.58+2.10%85652397.5590.55%
688353华盛锂电109.18-119.31+2.23+2.09%32298.3335330.992.02%
688300联瑞新材64.0954.01+1.28+2.04%16963.2610802.150.70%
605588冠石科技59.63-95.02+1.18+2.02%64953844.170.89%
688260昀冢科技30.00-18.94+0.59+2.01%12479.233735.2121.04%
601133柏诚股份17.3149.00+0.34+2.00%8097013990.195.42%
603828ST柯利达6.63-36.86+0.13+2.00%182151201.150.31%
688030山石网科18.34-24.77+0.35+1.95%19605.953619.3121.09%
688376美埃科技66.7648.99+1.26+1.92%16298.4610818.541.21%
600510黑牡丹9.5493.65+0.18+1.92%563425350.910.55%
301491汉桑科技57.3333.86+1.08+1.92%49362816.481.73%
920026卓兆点胶37.7587.92+0.71+1.92%34631294.6350.93%
603530神马电力50.8659.00+0.94+1.88%3842719247.980.90%
600716凤凰股份4.41-29.24+0.08+1.85%795163521.120.85%
300549优德精密19.87272.84+0.36+1.85%101942011.431.01%
600128苏豪弘业11.6963.02+0.21+1.83%279933259.691.13%
300337银邦股份14.75997.94+0.26+1.79%15287922507.412.15%
301125腾亚精工22.78525.55+0.40+1.79%327617485.742.61%
603007*ST花王6.43-7.44+0.11+1.74%943905993.321.36%
300165ST天瑞5.85-31.61+0.10+1.74%369732157.390.88%
601007金陵饭店8.21107.33+0.14+1.73%432183528.051.11%
002559亚威股份10.5677.18+0.18+1.73%735987713.881.46%
002947恒铭达49.7823.02+0.83+1.70%3111715440.21.62%
688262国芯科技45.67-84.96+0.75+1.67%126499.556105.593.76%
300416苏试试验18.3538.91+0.30+1.66%8319015160.861.65%
301160翔楼新材66.8034.54+1.08+1.64%137849173.831.86%
300912凯龙高科33.70-20.66+0.54+1.63%9134931083.510.63%
300091*ST金灵3.15-6.21+0.05+1.61%2820878964.6891.72%
688221前沿生物-U23.27-51.97+0.36+1.57%14648.723395.8860.39%
300715凯伦股份12.44-9.80+0.19+1.55%189252340.050.59%
301010晶雪节能22.96114.66+0.35+1.55%63841459.740.59%
300466赛摩智能9.85-68.98+0.15+1.55%300912959.530.67%
003043华亚智能53.31112.11+0.81+1.54%57433046.530.69%
002395双象股份19.609.19+0.29+1.50%157233061.050.59%
300169天晟新材6.80-14.76+0.10+1.49%320652176.351.06%
688502茂莱光学376.98350.92+5.47+1.47%3585.7913499.342.13%
002976瑞玛精密29.243252.97+0.42+1.46%140384078.792.11%
920436大地电气16.82-32.81+0.24+1.45%3162529.43340.36%
688580伟思医疗57.3743.62+0.81+1.43%6498.063723.0870.68%
688103国力电子63.92102.27+0.89+1.41%6282.724002.530.66%
301122采纳股份32.451019.33+0.44+1.37%87942839.951.16%
002564天沃科技7.4383.77+0.10+1.36%512953823.420.60%
301229纽泰格21.0298.71+0.28+1.35%146523081.621.13%
301505苏州规划25.05135.60+0.33+1.33%79651988.061.06%
600775南京熊猫14.54-73.96+0.19+1.32%12043617457.021.79%
688381帝奥微25.28-69.77+0.33+1.32%13505.713385.0710.71%
920100三协电机65.5080.26+0.84+1.30%24741618.7021.45%
300201海伦哲8.6132.54+0.11+1.29%12514210688.571.25%
603013亚普股份25.1323.50+0.32+1.29%127983204.950.25%
688757胜科纳米30.66148.73+0.39+1.29%3844.961173.5391.10%
002426胜利精密3.94-17.14+0.05+1.29%49462219485.611.45%
301210金杨精密40.9888.08+0.52+1.29%173007063.63.98%
001324长青科技19.7156.50+0.25+1.28%75881491.110.93%
300390天华新能48.97-950.36+0.62+1.28%11789257887.321.75%
688273麦澜德45.1744.50+0.57+1.28%4373.421966.290.44%
300304云意电气13.5427.97+0.17+1.27%8091810923.340.95%
688693锴威特41.42-28.22+0.52+1.27%3839.311581.1990.99%
688013天臣医疗43.3643.40+0.54+1.26%3437.371488.7770.42%
600862中航高科26.5135.27+0.33+1.26%13610635993.290.98%
688601力芯微51.66127.61+0.64+1.25%21551.5111162.231.61%
301215中汽股份7.2947.14+0.09+1.25%485053521.10.37%
688496清越科技6.52-45.86+0.08+1.24%20570.451332.0140.86%
301290东星医疗29.79-139.74+0.36+1.22%83422473.741.22%
603810丰山集团16.7397.07+0.20+1.21%75441259.860.46%
300651金陵体育26.9094.30+0.32+1.20%240516459.862.75%
603680今创集团15.1423.51+0.18+1.20%113491709.990.14%
603880南卫股份6.73-9.62+0.08+1.20%189261266.610.65%
301260格力博16.85-786.63+0.20+1.20%108551817.220.53%
688295中复神鹰31.19-528.54+0.37+1.20%12198.163789.4050.14%
603819神力股份12.80105.86+0.15+1.19%132241691.090.61%
301115联检科技18.89113.41+0.22+1.18%116992197.120.96%
002394联发股份13.9113.46+0.16+1.16%2125529500.66%
688178万德斯24.98-18.32+0.28+1.13%3509.39874.83610.41%
605058澳弘电子32.1331.03+0.36+1.13%63462024.980.44%
688355明志科技20.7844.74+0.23+1.12%4243.86878.82270.34%
300864南大环境22.8023.30+0.25+1.11%105832418.50.67%
603890春秋电子15.5122.99+0.17+1.11%534578263.061.20%
300885海昌新材26.6897.21+0.29+1.10%191005076.171.14%
603326我乐家居10.1318.10+0.11+1.10%137471390.920.43%
688689银河微电31.7055.80+0.34+1.08%6901.92176.5190.54%
688678福立旺25.30313.23+0.27+1.08%49414.0112442.131.72%
301287康力源46.0232.26+0.49+1.08%31041425.41.82%
600099林海股份11.36120.12+0.12+1.07%102711166.140.47%
300717华信新材21.7839.28+0.23+1.07%65261413.730.64%
300680隆盛科技50.6941.07+0.53+1.06%2153510886.871.22%
301016雷尔伟26.8088.92+0.28+1.06%113743023.240.55%
301186超达装备50.8431.43+0.53+1.05%27341382.170.36%
603017中衡设计12.5084.79+0.13+1.05%307343849.511.11%
688137近岸蛋白43.71-47.18+0.45+1.04%1357.51592.15730.42%
688218江苏北人22.36647.74+0.23+1.04%5714.921276.510.48%
603585苏利股份20.6332.19+0.21+1.03%98372017.50.54%
300260新莱应材54.05127.01+0.55+1.03%3436018536.121.19%
300500启迪设计12.92-58.05+0.13+1.02%113911467.620.68%
603065宿迁联盛8.98103.00+0.09+1.01%323762907.281.65%
603136天目湖12.1231.94+0.12+1.00%149131800.820.55%
603203快克智能39.4040.34+0.39+1.00%102244001.930.41%
603400华之杰60.7937.46+0.60+1.00%52343184.042.62%
301076新瀚新材43.63116.12+0.43+1.00%107524685.330.98%
605089味知香27.8452.85+0.27+0.98%42291175.980.31%
300580贝斯特24.7641.44+0.24+0.98%222125477.060.47%
300528幸福蓝海23.92-70.47+0.23+0.97%19512446710.25.24%
300421力星股份28.60149.73+0.27+0.95%4425912684.211.92%
300907康平科技30.8444.40+0.29+0.95%33471028.550.35%
301421波长光电95.80347.44+0.90+0.95%101739736.6312.20%
688113联测科技44.9228.16+0.42+0.94%3772.451691.0350.59%
603307扬州金泉41.9523.67+0.39+0.94%23881000.441.40%
002708光洋股份13.99105.67+0.13+0.94%451886299.290.87%
300931通用电梯12.95-47.04+0.12+0.94%402945241.062.10%
001234泰慕士28.2977.57+0.26+0.93%48971379.120.54%
300964本川智能59.11128.18+0.54+0.92%81354806.711.45%
603375盛景微38.55167.71+0.35+0.92%33131273.230.52%
920245威博液压27.8481.39+0.25+0.91%616171.6980.16%
605099共创草坪41.3126.28+0.37+0.90%80303321.980.20%
301559中集环科17.9448.20+0.16+0.90%96361728.031.07%
688259创耀科技44.3460.17+0.39+0.89%10551.174653.8460.94%
600805悦达投资5.6962.37+0.05+0.89%584113314.750.69%
002262恩华药业23.9619.80+0.21+0.88%181844346.10.21%
920720吉冈精密13.7362.16+0.12+0.88%4700644.6690.63%
920363莱赛激光18.54-357.22+0.16+0.87%2936545.27970.57%
603381永臻股份31.5181.35+0.27+0.86%9422529345.616.63%
002807江阴银行4.675.25+0.04+0.86%1201335591.960.49%
688685迈信林47.05105.36+0.40+0.86%7891.6593707.7880.54%
600889南京化纤16.52-17.71+0.14+0.85%85101400.140.23%
603111康尼机电7.1216.88+0.06+0.85%206491462.330.24%
002966苏州银行8.407.00+0.07+0.84%1060628883.360.24%
301389隆扬电子54.15137.94+0.45+0.84%4793225732.455.67%
688116天奈科技47.5466.08+0.39+0.83%28251.73134330.77%
002685华东重机7.3257.08+0.06+0.83%806265899.570.80%
300826测绘股份17.27195.82+0.14+0.82%86581494.740.51%
688426康为世纪25.00-20.42+0.20+0.81%3195.41796.54510.83%
003015日久光电17.5355.95+0.14+0.81%303795321.511.23%
603344星德胜31.3531.44+0.25+0.80%55551738.941.03%
605258协和电子33.9643.07+0.27+0.80%45441538.390.52%
000551创元科技15.1128.44+0.12+0.80%427226434.670.88%
920931无锡鼎邦13.9371.56+0.11+0.80%2865398.65041.00%
688055龙腾光电3.82-63.02+0.03+0.79%17660.39672.92020.05%
300598诚迈科技44.97-87.49+0.35+0.78%172387769.080.79%
603221爱丽家居12.8547.65+0.10+0.78%78591007.410.32%
920002万达轴承102.8077.65+0.80+0.78%18951951.570.60%
000518*ST四环2.57-24.48+0.02+0.78%22135567.650.21%
301502华阳智能47.8182.58+0.37+0.78%27561315.681.17%
000727冠捷科技2.59-19.95+0.02+0.78%1396093600.980.31%
920396常辅股份33.8161.70+0.26+0.77%43041454.3710.84%
605218伟时电子19.6685.57+0.15+0.77%55901095.810.26%
600919江苏银行10.515.64+0.08+0.77%27665228948.390.15%
300926博俊科技30.3315.10+0.23+0.76%133994052.940.45%
688758赛分科技20.0567.40+0.15+0.75%30928.136216.121.04%
301072中捷精工24.19-48.69+0.18+0.75%72211740.11.08%
603369今世缘32.6314.15+0.24+0.74%154685038.840.12%
603912佳力图9.55-257.65+0.07+0.74%19099118464.943.52%
603291联合水务10.9957.16+0.08+0.73%196862165.261.51%
301088戎美股份16.5044.73+0.12+0.73%69961152.510.37%
300522世名科技12.49783.97+0.09+0.73%85261063.10.32%
603359东珠生态6.96-4.61+0.05+0.72%471573293.281.06%
000681视觉中国29.35183.97+0.21+0.72%6751822023809.98%
688105诺唯赞21.05-282.51+0.15+0.72%2689.86564.83130.07%
688670金迪克19.95-19.43+0.14+0.71%4055.6808.59080.33%
688076ST诺泰34.2921.73+0.24+0.70%5897.1192015.590.19%
002635安洁科技14.3967.31+0.10+0.70%295064237.970.75%
300905宝丽迪37.4248.03+0.26+0.70%100063742.010.72%
300670大烨智能7.20-35.53+0.05+0.70%306472204.641.36%
688093世华科技36.0725.25+0.25+0.70%4257.541527.8480.16%
603928兴业股份16.0253.83+0.11+0.69%107841723.660.41%
002172澳洋健康4.4080.22+0.03+0.69%628022765.10.82%
300346南大光电54.46122.95+0.37+0.68%15067781903.392.30%
603985恒润股份17.71-26096.09+0.12+0.68%11097619622.92.52%
920547无锡晶海25.2037.11+0.17+0.68%582146.3090.15%
301557常友科技96.4546.94+0.65+0.68%27402639.962.47%
600475华光环能20.9635.32+0.14+0.67%5691911900.510.60%
603059倍加洁40.46-96.76+0.27+0.67%50552040.350.50%
920509同惠电子36.2386.84+0.24+0.67%53421934.3010.64%
301310鑫宏业39.2546.74+0.26+0.67%25691005.570.51%
603787新日股份13.6153.62+0.09+0.67%54257360.24%
301258富士莱34.9242.14+0.23+0.66%37721312.320.42%
300354东华测试44.1249.18+0.29+0.66%89713951.131.10%
002077大港股份16.74218.70+0.11+0.66%6684111169.161.15%
688566吉贝尔29.1124.02+0.19+0.66%7279.052116.8830.36%
002883中设股份10.73-47.42+0.07+0.66%166471787.021.09%
300975商络电子15.3466.41+0.10+0.66%14091221584.522.86%
301078孩子王10.7952.52+0.07+0.65%10558711418.140.84%
002802洪汇新材13.9155.41+0.09+0.65%112741561.870.62%
002304洋河股份54.6939.81+0.35+0.64%171249346.020.11%
300537广信材料25.27-88.55+0.16+0.64%304457673.492.01%
603066音飞储存11.06494.68+0.07+0.64%6838755.330.23%
601555东吴证券9.4913.59+0.06+0.64%22048420975.970.44%
603915国茂股份17.5542.63+0.11+0.63%231754057.090.35%
600250南京商旅11.22136.54+0.07+0.63%176661979.430.57%
301058中粮科工11.2224.32+0.07+0.63%167401876.710.33%
920802保丽洁16.0354.85+0.10+0.63%808129.24040.37%
688060云涌科技50.04-61.64+0.31+0.62%4536.862267.2070.75%
920221易实精密16.2233.90+0.10+0.62%4384713.06210.71%
601009南京银行11.406.46+0.07+0.62%14951117019.180.12%
601456国联民生9.8031.55+0.06+0.62%11507311298.090.26%
301101明月镜片40.8643.59+0.25+0.62%76963150.070.40%
603299苏盐井神11.4717.13+0.07+0.61%391014496.740.50%
603707健友股份9.9324.69+0.06+0.61%355493519.740.22%
603028赛福天9.95-17.85+0.06+0.61%240362389.40.85%
300429强力新材15.16-45.14+0.09+0.60%549418307.4491.38%
688720艾森股份74.63149.07+0.44+0.59%10403.297744.9821.85%
603355莱克电气31.0618.31+0.18+0.58%72772248.560.13%
002530金财互联10.45180.30+0.06+0.58%879769242.661.27%
301061匠心家居90.6221.79+0.52+0.58%35883235.480.25%
300856科思股份13.9852.68+0.08+0.58%130921824.470.28%
300936中英科技42.71-903.33+0.24+0.57%51972219.991.10%
300660江苏雷利53.4075.00+0.30+0.56%1982510587.750.44%
300873海晨股份25.1420.72+0.14+0.56%166734208.411.00%
688261东微半导95.68201.69+0.53+0.56%13734.7513070.881.12%
301195北路智控36.2028.87+0.20+0.56%36931336.020.42%
301163宏德股份30.7769.68+0.17+0.56%50211542.070.92%
920422润普食品12.7853.08+0.07+0.55%4045518.99890.61%
002496*ST辉丰1.83-17.28+0.01+0.55%842941543.060.76%
920371欧福蛋业11.0337.29+0.06+0.55%7150787.40890.37%
688211中科微至33.43-17.42+0.18+0.54%1267.97423.51570.10%
920005鼎佳精密39.1044.91+0.21+0.54%1708669.03420.79%
603937丽岛新材13.07-59.84+0.07+0.54%115631508.390.55%
920278鹿得医疗9.4561.45+0.05+0.53%5781544.64320.78%
300694蠡湖股份13.3192.16+0.07+0.53%222412963.321.02%
300836佰奥智能61.3294.82+0.32+0.52%36722244.840.58%
688182灿勤科技32.77139.46+0.17+0.52%11393.043726.5450.28%
301106骏成科技32.9835.03+0.17+0.52%32131058.620.31%
603528多伦科技9.76-124.18+0.05+0.51%221552166.470.31%
002553南方精工27.3728.08+0.14+0.51%240466566.360.96%
688450光格科技31.36-26.04+0.16+0.51%3046.6956.48580.62%
920641格利尔19.98210.32+0.10+0.50%63701274.8731.40%
001236弘业期货10.04652.95+0.05+0.50%245042466.940.32%
688176亚虹医药-U12.11-19.10+0.06+0.50%23807.252888.4080.55%
603906龙蟠科技18.18-28.10+0.09+0.50%320435836.10.57%
603968醋化股份16.21-96.95+0.08+0.50%14312622943.527.00%
603283赛腾股份48.7527.53+0.24+0.49%4387021447.671.62%
301329信音电子24.6059.65+0.12+0.49%75821859.751.76%
300610晨化股份12.4238.14+0.06+0.49%104321294.410.65%
603137恒尚节能14.6150.49+0.07+0.48%4948723.840.67%
300709精研科技39.8743.44+0.19+0.48%154006136.161.03%
920392佳合科技25.53106.40+0.12+0.47%2447625.88120.67%
603273天元智能19.19127.71+0.09+0.47%4740910.920.85%
603205健尔康27.9542.26+0.13+0.47%1882524.860.46%
603486科沃斯71.5925.76+0.33+0.46%125859006.420.22%
920694中裕科技19.5524.60+0.09+0.46%2367461.72270.38%
688069德林海26.22-43.12+0.12+0.46%2924.13764.29980.26%
600501航天晨光26.39-34.35+0.12+0.46%339398966.720.79%
002484江海股份30.8037.68+0.14+0.46%7306122470.990.89%
688536思瑞浦184.01922.07+0.83+0.45%14620.7926790.281.08%
688697纽威数控15.5323.37+0.07+0.45%6937.771073.8740.15%
301116益客食品11.23-15.32+0.05+0.45%195622200.810.44%
002471中超控股9.04-312.71+0.04+0.44%88818080817.516.62%
001205盛航股份16.1740.17+0.07+0.43%5699920.90.36%
002576通达动力18.7136.46+0.08+0.43%190213556.571.17%
002839张家港行4.695.84+0.02+0.43%738473458.890.30%
301220亚香股份37.6432.27+0.16+0.43%32931239.570.42%
301063海锅股份26.2146.03+0.11+0.42%48081254.620.50%
002877智能自控9.55569.79+0.04+0.42%168971612.380.70%
300855图南股份41.11122.87+0.17+0.42%2467710062.780.88%
301393昊帆生物53.2241.97+0.22+0.42%1607853.450.38%
603722阿科力38.87-129.82+0.16+0.41%2327904.450.24%
301098金埔园林9.79-20.30+0.04+0.41%141501384.550.95%
001373翔腾新材44.28-177.35+0.18+0.41%34841550.511.05%
920735德源药业35.5218.89+0.14+0.40%69942479.1830.67%
301339通行宝15.2341.95+0.06+0.40%182782783.041.09%
603201常润股份17.9013.26+0.07+0.39%5006895.330.27%
603406天富龙38.7734.24+0.15+0.39%2071801.720.56%
300584海辰药业44.21118.47+0.17+0.39%85173775.351.04%
603276恒兴新材18.3593.40+0.07+0.38%67531240.170.89%
920284灵鸽科技39.85-141.65+0.15+0.38%115974576.1231.71%
600854春兰股份5.3223.15+0.02+0.38%206891100.90.40%
688231隆达股份31.95102.07+0.12+0.38%29595.419338.6311.20%
603018华设集团7.9916.25+0.03+0.38%329732635.590.48%
603041美思德13.3677.27+0.05+0.38%7403988.780.40%
688003天准科技76.86121.24+0.28+0.37%8027.926131.2620.41%
920262太湖雪24.7746.96+0.09+0.36%1138281.11230.36%
920663明阳科技16.7330.34+0.06+0.36%1801301.84840.28%
301587中瑞股份25.2880.75+0.09+0.36%60101515.380.82%
300777中简科技42.2244.74+0.15+0.36%4297918131.741.01%
688399硕世生物67.84-219.14+0.24+0.36%1702.561157.010.20%
688657浩辰软件56.6053.08+0.20+0.35%2641.571501.4040.64%
603248锡华科技22.7352.43+0.08+0.35%62871426.450.91%
603900莱绅通灵8.67-43.19+0.03+0.35%379713292.181.11%
301656联合动力26.1154.34+0.09+0.35%96532522.40.58%
605300佳禾食品11.63193.70+0.04+0.35%110131282.10.24%
688170德龙激光41.39-142.52+0.14+0.34%14621.266002.0311.41%
600287苏豪时尚6.04106.19+0.02+0.33%165591001.350.38%
301187欧圣电气24.2731.05+0.08+0.33%3221781.70.13%
301687新广益57.7665.26+0.19+0.33%36362093.721.23%
605389长龄液压73.2392.94+0.24+0.33%37452732.150.27%
688539高华科技46.10137.31+0.15+0.33%9551.494401.1870.91%
603879永悦科技6.19-15.78+0.02+0.32%403852490.991.12%
603313梦百合9.4233.08+0.03+0.32%172151622.370.30%
301006迈拓股份18.9529.92+0.06+0.32%4791902.710.57%
920003中诚咨询31.8219.81+0.10+0.32%867275.60050.65%
603666亿嘉和31.91-36.39+0.10+0.31%115343689.170.56%
600901江苏金租6.4411.80+0.02+0.31%601303867.850.10%
300258精锻科技16.1669.78+0.05+0.31%30448949403.315.34%
002866传艺科技19.66-112.31+0.06+0.31%202513979.811.12%
600981苏豪汇鸿3.3448.36+0.01+0.30%733882447.110.33%
301181标榜股份43.5140.79+0.13+0.30%38031649.080.43%
301170锡南科技30.6427.27+0.09+0.29%33691030.131.00%
603206嘉环科技17.08105.47+0.05+0.29%86651483.130.28%
300228富瑞特装10.2723.08+0.03+0.29%10753610982.941.92%
920204沪江材料17.4281.34+0.05+0.29%1018177.43690.20%
301226祥明智能31.78121.13+0.09+0.28%47791524.690.44%
688166博瑞医药46.14314.47+0.13+0.28%13240.146131.9610.31%
688633星球石墨24.9627.48+0.07+0.28%2718.75678.77850.19%
000816智慧农业3.57-75.26+0.01+0.28%1217754345.70.85%
301023奕帆传动46.7045.20+0.13+0.28%53352495.151.28%
605333沪光股份29.3820.76+0.08+0.27%53611571.770.12%
600280中央商场3.69-23.68+0.01+0.27%748542765.320.66%
000626远大控股7.49-19.61+0.02+0.27%228531711.810.45%
600794保税科技3.7653.26+0.01+0.27%21263799.540.18%
300809华辰装备38.80208.27+0.10+0.26%82283190.750.55%
300240飞力达7.88-3613.91+0.02+0.25%203731606.130.56%
601990南京证券7.8928.48+0.02+0.25%390973086.60.11%
688690纳微科技27.9475.92+0.07+0.25%8915.9382483.1510.22%
605133嵘泰股份32.4249.49+0.08+0.25%115473734.910.41%
002652扬子新材4.18-103.39+0.01+0.24%717953000.521.40%
300554三超新材25.35-25.48+0.06+0.24%70391782.980.89%
002998优彩资源8.5480.47+0.02+0.23%231571980.970.86%
605167利柏特17.5136.04+0.04+0.23%134692347.660.30%
603982泉峰汽车8.91-8.87+0.02+0.22%216031921.110.64%
688700东威科技41.37143.15+0.09+0.22%24698.9810223.960.83%
301601惠通科技28.2094.99+0.06+0.21%16564670.20%
603183建研院4.7358.15+0.01+0.21%346181641.220.70%
601512中新集团9.6218.14+0.02+0.21%159191532.490.11%
300555ST路通14.47-50.20+0.03+0.21%2774400.550.14%
603366日出东方9.7043.39+0.02+0.21%349373392.230.43%
300507苏奥传感9.8869.51+0.02+0.20%485814792.360.63%
920089禾昌聚合20.1419.08+0.04+0.20%2561517.58110.27%
603323苏农银行5.145.08+0.01+0.19%724773718.370.36%
603655朗博科技41.20105.96+0.08+0.19%41121698.370.39%
301238瑞泰新材20.95290.22+0.04+0.19%214854496.90.29%
920158长江能科15.8249.76+0.03+0.19%3034479.60020.80%
301168通灵股份42.75113.31+0.08+0.19%35421512.950.37%
002409雅克科技91.5147.39+0.16+0.18%4958745437.381.56%
301272英华特45.7667.68+0.08+0.18%93824263.242.99%
688531日联科技74.4075.55+0.13+0.18%5101.433788.8040.48%
002463沪电股份69.0738.45+0.12+0.17%1668711157700.87%
603489八方股份29.8087.96+0.05+0.17%57441719.460.24%
002104恒宝股份17.94310.59+0.03+0.17%6400911515.911.07%
600908无锡银行6.005.68+0.01+0.17%391622349.480.20%
920950迅安科技18.3328.93+0.03+0.16%922168.90850.26%
605298必得科技43.80106.87+0.07+0.16%43361904.220.23%
688711宏微科技33.07-536.19+0.05+0.15%32358.0410678.291.52%
300305裕兴股份6.70-6.57+0.01+0.15%371172485.11.15%
920057百甲科技6.83-253.05+0.01+0.15%3367230.23810.29%
603262技源集团27.6071.54+0.04+0.15%2385659.180.60%
600736苏州高新7.0347.02+0.01+0.14%1016017183.780.88%
603416信捷电气56.5337.89+0.08+0.14%53433014.20.38%
688371菲沃泰21.31152.55+0.03+0.14%4179.42887.75850.12%
688588凌志软件14.3659.09+0.02+0.14%14199.712047.2480.35%
601128常熟银行7.225.71+0.01+0.14%792625709.660.24%
002585双星新材7.40-21.48+0.01+0.14%775795725.840.88%
603990麦迪科技15.06-59.15+0.02+0.13%198372992.410.65%
603380易德龙38.9728.25+0.05+0.13%38511502.210.24%
920121江天科技41.4025.29+0.05+0.12%819339.13990.69%
603092德力佳68.9835.29+0.08+0.12%51883567.791.55%
603387基蛋生物8.7721.31+0.01+0.11%141741242.50.28%
920050爱舍伦36.1027.14+0.04+0.11%2048739.18861.13%
688226威腾电气38.20-14348.47+0.04+0.10%10487.344013.0360.56%
603958哈森股份19.74-58.96+0.02+0.10%367887232.421.68%
300339润和软件49.76307.19+0.05+0.10%7175535861.380.92%
920946森萱医药10.7233.64+0.01+0.09%95961028.4830.22%
600078澄星股份11.21-73.66+0.01+0.09%8986410104.921.36%
300295三六五网11.40-25.88+0.01+0.09%195882249.421.17%
688192迪哲医药-U54.08-28.97+0.04+0.07%7558.484102.8290.16%
603351威尔药业27.6125.34+0.02+0.07%42751187.850.32%
603332苏州龙杰13.9155.52+0.01+0.07%76721068.450.35%
688097博众精工43.1940.45+0.03+0.07%14833.626349.090.33%
603382海阳科技30.6540.32+0.02+0.07%1659508.890.46%
002778中晟高科21.65-37.72+0.01+0.05%47611031.410.39%
605286同力天启38.2029.27+0.01+0.03%30051146.780.18%
301137哈焊华通51.62189.14+0.01+0.02%169428722.3910.93%
688448磁谷科技65.64117.42+0.01+0.02%5422.653549.2061.13%
000035中国天楹5.8760.980.000.00%626213671.520.27%
000421南京公用6.9222.550.000.00%241271670.550.42%
000570苏常柴Ａ5.99254.320.000.00%400952400.760.72%
000700模塑科技15.4630.700.000.00%21308832555.672.32%
000910大亚圣象7.6753.740.000.00%12466955.820.23%
600305恒顺醋业7.9659.140.000.00%417053316.490.38%
600557康缘药业14.5729.320.000.00%116341695.740.21%
002223鱼跃医疗38.6022.240.000.00%121964702.750.13%
002293罗莱生活10.4016.960.000.00%177531841.70.21%
002333罗普斯金6.1882.860.000.00%334912071.510.51%
002349精华制药7.6428.200.000.00%440303365.960.54%
002391长青股份6.31-36.760.000.00%263111663.50.57%
300128锦富技术7.07-33.520.000.00%740995231.670.57%
300172中电环保5.7649.650.000.00%454412617.170.87%
601199江南水务5.8913.570.000.00%342672024.120.37%
601010文峰股份2.6345.550.000.00%390931028.020.21%
603519立霸股份13.6421.770.000.00%99541355.470.37%
603035常熟汽饰15.3214.460.000.00%109941681.770.30%
601952苏垦农发9.2523.030.000.00%254112349.80.18%
300575中旗股份6.76-21.040.000.00%463763136.971.35%
920834三维装备14.7740.020.000.00%1721255.10620.27%
603269海鸥股份12.4236.110.000.00%173432146.470.56%
601860紫金银行2.806.940.000.00%1041202907.560.29%
600925苏能股份4.69100.590.000.00%406031901.80.25%
920665科强股份13.4239.390.000.00%3400458.47770.53%
301093华兰股份80.09259.64-0.01-0.01%1849114677.91.18%
300644南京聚隆34.5929.67-0.01-0.03%85922973.980.99%
300982苏文电能23.55539.68-0.01-0.04%401349436.822.07%
920035精创电气38.0837.29-0.02-0.05%1046398.60570.80%
300721怡达股份16.01-27.86-0.01-0.06%470867588.6493.40%
301386未来电器26.9338.89-0.02-0.07%112513015.652.62%
920014特瑞斯12.6436.45-0.01-0.08%6626840.05650.99%
300782卓胜微75.14-206.85-0.06-0.08%2417218079.580.54%
603158腾龙股份10.9634.43-0.01-0.09%310223407.10.63%
301012扬电科技28.90110.69-0.03-0.10%236896817.371.20%
603488展鹏科技9.56-90.78-0.01-0.10%211032031.630.72%
688096京源环保9.32-117.07-0.01-0.11%16174.671513.6040.69%
300279和晶科技9.1769.12-0.01-0.11%660096091.721.36%
600064南京高科8.906.62-0.01-0.11%421283743.80.24%
002747埃斯顿24.34-29.66-0.03-0.12%5565313536.660.71%
002367康力电梯8.1116.32-0.01-0.12%336342722.550.42%
601688华泰证券22.3812.98-0.03-0.13%13373129997.770.18%
002483润邦股份7.3714.38-0.01-0.14%258761900.710.29%
603358华达科技49.7155.84-0.07-0.14%133116648.010.30%
688358祥生医疗34.9028.77-0.05-0.14%3727.531300.1020.33%
603016新宏泰33.7475.44-0.05-0.15%64272152.890.43%
003032*ST传智6.67-26.52-0.01-0.15%14940997.750.54%
600584长电科技46.5656.03-0.07-0.15%17275480476.740.97%
300217东方电热6.1247.95-0.01-0.16%29472418033.632.40%
600377宁沪高速12.1013.07-0.02-0.17%269083261.170.07%
300623捷捷微电35.0159.78-0.06-0.17%17589061006.52.29%
300664鹏鹞环保5.6219.36-0.01-0.18%290751636.120.39%
300320海达股份11.1431.62-0.02-0.18%608096819.121.25%
300385雪浪环境11.08-7.84-0.02-0.18%9280110206.083.19%
600713南京医药5.4713.49-0.01-0.18%255731401.050.20%
002722物产金轮16.3025.55-0.03-0.18%183052991.960.82%
603660苏州科达10.09-29.26-0.02-0.20%395644037.250.69%
920068天工股份19.10116.02-0.04-0.21%55311051.9580.88%
300563神宇股份37.54104.41-0.08-0.21%118794457.570.93%
300450先导智能55.08106.71-0.12-0.22%15537985698.721.00%
601500通用股份4.5669.59-0.01-0.22%440482011.090.28%
300211*ST亿通9.00-98.33-0.02-0.22%10753971.340.36%
688375国博电子122.32143.65-0.28-0.23%21425.3725930.210.36%
301155海力风电73.9649.33-0.17-0.23%53883969.930.44%
688558国盛智科33.0229.31-0.08-0.24%2861.43943.11510.22%
920914远航精密28.4342.70-0.07-0.25%104112949.4791.05%
300135宝利国际4.01710.85-0.01-0.25%487741961.470.53%
920149旭杰科技11.97-23.39-0.03-0.25%2458296.48480.39%
002550千红制药7.7923.20-0.02-0.26%315292460.390.33%
301090华润材料7.61-27.21-0.02-0.26%269872051.120.18%
300725药石科技41.3748.09-0.11-0.27%193938022.740.96%
600973宝胜股份7.18-37.11-0.02-0.28%975717001.60.71%
600682南京新百7.0442.87-0.02-0.28%415812931.110.36%
600770综艺股份6.73179.03-0.02-0.30%15582110611.021.20%
601928凤凰传媒10.0313.05-0.03-0.30%397613993.720.16%
002127南极电商3.18-31.47-0.01-0.31%1002223203.410.50%
603155新亚强18.6662.58-0.06-0.32%7799914228.872.47%
002255海陆重工12.2622.34-0.04-0.33%547496708.940.86%
301180万祥科技18.31-259.36-0.06-0.33%232404214.071.42%
300141和顺电气15.09-86.04-0.05-0.33%382445746.961.50%
300031宝通科技23.3453.99-0.08-0.34%317087424.3110.90%
603036如通股份20.3936.48-0.07-0.34%119402430.710.58%
301560众捷汽车37.1250.73-0.13-0.35%52801952.452.17%
605319无锡振华25.1619.75-0.09-0.36%298217471.090.99%
600282南钢股份5.5712.80-0.02-0.36%20477911322.590.33%
002692远程股份5.5258.11-0.02-0.36%389092143.810.54%
603966法兰泰克13.2924.67-0.05-0.37%527226958.91.33%
600389江山股份25.6223.08-0.10-0.39%232825982.520.54%
600276恒瑞医药58.5152.00-0.23-0.39%10938564102.390.17%
688186广大特材22.3722.09-0.09-0.40%11782.282636.2450.42%
603518锦泓集团9.8813.19-0.04-0.40%173391718.030.50%
300631久吾高科29.4345.29-0.12-0.41%63461868.290.53%
603090宏盛股份76.70116.26-0.32-0.42%3537726664.83.54%
300827上能电气35.6846.43-0.15-0.42%3536012635.410.92%
600400红豆股份2.34-11.65-0.01-0.43%666551565.250.29%
002156通富微电48.7975.13-0.21-0.43%289990141902.41.91%
301665泰禾股份29.7428.67-0.13-0.44%51971544.741.36%
603125常青科技20.1754.09-0.09-0.44%6153812562.776.08%
688017绿的谐波233.40470.20-1.08-0.46%43639.41102640.52.38%
300420五洋自控4.12-127.11-0.02-0.48%642682649.040.58%
300402宝色股份21.9989.96-0.11-0.50%212724677.750.87%
603188亚邦股份5.83-14.47-0.03-0.51%1454978505.782.55%
300959线上线下92.80348.18-0.48-0.51%55395163.841.06%
000919金陵药业7.52145.64-0.04-0.53%355882681.470.57%
002245蔚蓝锂芯16.8927.10-0.09-0.53%6705011337.070.62%
600300维维股份3.6614.56-0.02-0.54%1399115155.430.87%
300509新美星14.6044.38-0.08-0.54%244423583.480.99%
002513蓝丰生化7.26-18.85-0.04-0.55%389252840.291.35%
603005晶方科技32.0561.11-0.18-0.56%9869131659.61.51%
301040中环海陆36.81-24.14-0.21-0.57%3738113641.033.97%
002091江苏国泰8.7512.35-0.05-0.57%447843922.20.28%
688800瑞可达81.8155.66-0.49-0.60%10197.358350.8280.50%
002309中利集团3.33-11.64-0.02-0.60%43482814555.821.87%
000936华西股份8.2023.79-0.05-0.61%554924561.840.63%
001332锡装股份57.2125.59-0.35-0.61%23131323.630.48%
300292吴通控股4.8762.62-0.03-0.61%1474927239.381.32%
300952恒辉安防46.9977.64-0.29-0.61%173808205.3691.66%
688631莱斯信息70.80181.93-0.44-0.62%7423.065290.0861.14%
688106金宏气体22.20100.26-0.14-0.63%28632.046333.0460.59%
920699海达尔50.4828.98-0.32-0.63%590298.49540.28%
002024ST易购1.56170.59-0.01-0.64%773521210.780.08%
688022瀚川智能17.14-4.04-0.11-0.64%24609.194199.1611.40%
688029南微医学80.4724.72-0.53-0.65%4246.453436.1350.23%
603370华新精科50.9050.14-0.34-0.66%46552373.211.36%
920007酉立智能71.7229.49-0.48-0.66%19501404.0791.83%
688472阿特斯14.9442.48-0.10-0.66%137347.320519.231.02%
002631德尔未来5.72-27.00-0.04-0.69%284911635.60.38%
300708聚灿光电9.9744.78-0.07-0.70%17751917591.582.50%
300641正丹股份19.8610.04-0.14-0.70%223414449.30.43%
300261雅本化学7.00-32.43-0.05-0.71%555943915.10.59%
600533栖霞建设2.70-3.76-0.02-0.74%826442241.070.79%
601218吉鑫科技5.3648.01-0.04-0.74%598543214.010.62%
301179泽宇智能17.3748.48-0.13-0.74%135372343.50.57%
688046药康生物17.3049.12-0.13-0.75%11387.431968.1350.28%
601799星宇股份152.8527.78-1.15-0.75%1183517990.930.41%
002380科远智慧31.8224.61-0.24-0.75%203196474.821.43%
601388怡球资源3.96224.72-0.03-0.75%2090048280.40.95%
002608江苏国信7.768.27-0.06-0.77%635534928.440.17%
000777中核科技24.9342.45-0.20-0.80%287457173.70.75%
688232新点软件28.6382.65-0.23-0.80%20265.875880.9010.63%
603829洛凯股份24.8040.65-0.20-0.80%154983832.090.83%
002540亚太科技7.3022.44-0.06-0.82%522483823.660.60%
688052纳芯微181.50-217.57-1.50-0.82%7516.913633.080.53%
603339四方科技14.1628.07-0.12-0.84%137691952.690.44%
300160秀强股份5.8821.78-0.05-0.84%480892837.060.63%
002734利民股份19.9322.57-0.17-0.85%8043116012.351.85%
300382斯莱克13.90-83.96-0.12-0.86%269593756.870.42%
603988中电电机28.32156.70-0.25-0.88%183405196.690.78%
002090金智科技12.3660.25-0.11-0.88%389654813.690.98%
002075沙钢股份5.5342.08-0.05-0.90%1166786473.350.53%
002160常铝股份5.50112.87-0.05-0.90%1188846555.951.15%
600746江苏索普7.6868.19-0.07-0.90%186241433.060.16%
600268国电南自13.0129.61-0.12-0.91%176406227761.75%
600970中材国际10.709.36-0.10-0.93%592656337.40.26%
600959江苏有线4.2546.61-0.04-0.93%35980815386.960.72%
603117万林物流5.29453.89-0.05-0.94%552382931.540.92%
002384东山精密76.65113.08-0.73-0.94%2069941590811.49%
600406国电南瑞26.2526.40-0.25-0.94%32768685436.70.41%
301278快可电子38.43114.99-0.37-0.95%109794210.32.14%
300373扬杰科技86.7736.07-0.85-0.97%6710457925.251.24%
600398海澜之家6.1113.89-0.06-0.97%1117996847.450.23%
920046亿能电力27.80214.01-0.28-1.00%4953113653.277.73%
605111新洁能47.1944.86-0.48-1.01%9310143542.812.24%
300697电工合金17.5345.67-0.18-1.02%487398601.961.47%
002531天顺风能9.58-984.32-0.10-1.03%15644014924.560.88%
301036双乐股份33.4545.75-0.35-1.04%93103125.71.32%
002081金螳螂3.6521.19-0.04-1.08%1099324022.030.42%
001400江顺科技104.8356.68-1.15-1.09%48035072.73.20%
603185弘元绿能26.34-21.63-0.29-1.09%4684612378.620.69%
300196长海股份19.1923.78-0.22-1.13%21124541187.638.56%
601008连云港5.1941.94-0.06-1.14%558592909.10.45%
002514宝馨科技5.19-5.69-0.06-1.14%845944415.891.53%
603916苏博特12.8649.21-0.15-1.15%532286890.851.27%
603286日盈电子70.80-499.30-0.86-1.20%2074414619.731.80%
601700风范股份5.74239.98-0.07-1.20%1526728748.541.34%
000581威孚高科21.0813.28-0.26-1.22%443459349.820.56%
688508芯朋微70.8343.89-0.88-1.23%21062.2914934.541.60%
300284苏交科7.2159.42-0.09-1.23%751725456.680.63%
002239奥特佳3.2083.99-0.04-1.23%2770098888.290.85%
600513联环药业20.19-132.18-0.26-1.27%434678847.231.52%
601222林洋能源6.2163.43-0.08-1.27%1512019388.040.73%
002274华昌化工6.20-345.62-0.08-1.27%689024294.070.73%
601155新城控股16.95140.70-0.22-1.28%6913711745.310.31%
920790联迪信息34.08420.91-0.45-1.30%93793267.2371.73%
002079苏州固锝11.3695.12-0.15-1.30%16161918425.832.00%
002547春兴精工3.67-18.62-0.05-1.34%1876606964.591.70%
002165红宝丽11.63171.49-0.16-1.36%50598059460.796.95%
603878武进不锈8.58114.94-0.12-1.38%538874627.980.96%
600327大东方4.23232.78-0.06-1.40%935753983.011.06%
605123派克新材114.7354.64-1.65-1.42%1966722569.391.62%
002221东华能源8.2333.44-0.12-1.44%472053889.690.32%
002182宝武镁业18.48196.43-0.27-1.44%9145116936.681.06%
000525红太阳6.1589.24-0.09-1.44%21721413453.391.95%
300215电科院9.54-421.18-0.14-1.45%35068633180.397.02%
603179新泉股份83.7146.74-1.24-1.46%3106426056.650.61%
002150正泰电源28.7142.04-0.44-1.51%7230220655.482.02%
002201九鼎新材13.00108.46-0.20-1.52%18773624514.83.12%
300933中辰股份9.07232.06-0.14-1.52%580975264.051.06%
002040南京港10.2429.48-0.16-1.54%414934264.560.85%
688266泽璟制药-U94.80-188.19-1.49-1.55%102089802.090.39%
301378通达海39.53-73.38-0.64-1.59%177727144.583.87%
301003江苏博云49.6139.57-0.84-1.67%63513167.880.85%
603693江苏新能12.3328.68-0.21-1.67%240272972.380.27%
002645华宏科技16.22-62.93-0.28-1.70%8049513095.21.44%
920339恒太照明9.4834.07-0.17-1.76%5292505.72520.35%
300798锦鸡股份9.47-241.37-0.17-1.76%19536318738.585.12%
603507振江股份31.72102.78-0.57-1.77%300489552.81.65%
002290禾盛新材60.2195.65-1.10-1.79%1922011628.890.78%
688698伟创电气88.5073.07-1.70-1.88%14767.4413047.620.69%
300051琏升科技10.33-28.63-0.20-1.90%948539793.022.58%
688390固德威78.381787.14-1.54-1.93%24570.4519328.091.01%
300618寒锐钴业46.2152.46-0.93-1.97%3898618079.411.43%
600486扬农化工72.0323.70-1.45-1.97%1441510443.130.36%
002315焦点科技48.2330.01-0.98-1.99%2900314131.451.43%
601100恒立液压119.0756.93-2.42-1.99%1962423428.30.15%
603312西典新能46.1325.38-0.94-2.00%83773871.361.65%
603259药明康德102.7120.44-2.19-2.09%128118132172.30.52%
301266宇邦新材48.68119.13-1.06-2.13%141756922.31.36%
600527江南高纤2.25139.50-0.05-2.17%2735726213.061.58%
603115海星股份25.7430.52-0.58-2.20%342908878.5291.42%
000301东方盛虹12.70-111.75-0.29-2.23%10100212856.770.15%
300842帝科股份116.53175.33-2.72-2.28%4095148112.23.16%
300682朗新科技17.71-62.68-0.43-2.37%13678524473.941.33%
600522中天科技24.6129.31-0.60-2.38%669093164053.81.96%
603052可川科技60.41332.64-1.54-2.49%4122125075.412.19%
300265通光线缆16.38283.49-0.42-2.50%24192640033.945.18%
000425徐工机械11.8621.11-0.31-2.55%37463444495.950.42%
600710苏美达12.1611.73-0.32-2.56%709608662.890.54%
301026浩通科技32.8038.53-0.87-2.58%3850012714.313.37%
688257新锐股份53.3963.77-1.45-2.64%38613.3420569.011.53%
688377迪威尔41.8673.08-1.14-2.65%5176.662162.9040.27%
300881盛德鑫泰46.7527.86-1.29-2.69%161727605.422.82%
688516奥特维103.2063.96-2.94-2.77%54633.7656601.151.74%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.95-6.88-0.59-2.87%239885.948173.261.02%
300757罗博特科428.11-874.60-12.77-2.90%41569177119.22.76%
002080中材科技48.4046.06-1.47-2.95%417692205070.22.49%
002546新联电子9.1910.97-0.28-2.96%34068431246.534.25%
603629利通电子58.1881.26-1.78-2.97%176746104283.16.88%
603699纽威股份56.4130.34-1.74-2.99%174559921.520.23%
300393中来股份9.28-10.64-0.30-3.13%40277437566.534.21%
301591肯特股份48.1956.38-1.57-3.16%126326133.613.72%
002519银河电子9.00-11.69-0.31-3.33%704075.164100.196.29%
688429时创能源16.21-16.62-0.57-3.40%23100.33766.491.93%
002455百川股份13.61750.79-0.49-3.48%70812298295.913.64%
002015协鑫能科12.1630.59-0.44-3.49%45495656164.282.80%
920299灿能电力25.1084.39-0.97-3.72%325858264.3127.34%
605376博迁新材107.64182.87-4.26-3.81%4608749851.331.76%
300819聚杰微纤51.72130.65-2.06-3.83%4815525370.833.57%
603042华脉科技18.46-217.69-0.74-3.85%9696218088.766.04%
603097江苏华辰35.3857.71-1.42-3.86%279949953.791.75%
605288凯迪股份133.71213.17-5.49-3.94%19992712.980.28%
300927江天化学32.5817.29-1.38-4.06%7345023726.485.21%
600105永鼎股份26.58116.62-1.13-4.08%625419167460.44.28%
603688石英股份45.49158.14-1.98-4.17%231465106231.34.27%
920167同享科技21.08-153.36-0.93-4.23%370387891.0255.67%
301636泽润新能91.3868.88-4.27-4.46%2227120613.7813.95%
002438江苏神通18.5431.22-0.95-4.87%16012430300.283.42%
688048长光华芯137.84-1577.11-7.09-4.89%60652.5584357.593.44%
300394天孚通信313.30132.92-16.70-5.06%158318500148.62.04%
688503聚和材料92.3594.74-5.02-5.16%85609.1179936.134.26%
603212赛伍技术15.98-22.82-0.87-5.16%24349739423.085.57%
301030仕净科技14.92-2.65-0.82-5.21%9979215018.984.94%
300617安靠智电45.6662.43-2.72-5.62%6333629440.684.56%
002478常宝股份10.6415.58-0.67-5.92%53226256893.397.36%
300751迈为股份291.6398.10-18.72-6.03%60744180292.13.14%
688205德科立162.83401.00-10.87-6.26%46666.576577.232.95%
688258卓易信息128.42194.70-8.93-6.50%49493.6866599.045.69%
600487亨通光电38.9533.95-2.90-6.93%779572.9307306.83.19%
601975招商南油3.5913.86-0.27-6.99%163553159180.193.49%
002623亚玛顿29.56-36.84-2.32-7.28%14855844637.637.48%
600370三房巷2.46-14.46-0.20-7.52%679860.917189.981.74%
600481双良节能9.64-13.50-1.07-9.99%1464750143188.57.82%
002491通鼎互联9.263042.68-1.03-10.01%126416012370710.75%
920305*ST云创7.67-5.78-1.35-14.97%698925626.2568.62%

转至嵘泰股份（605133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。