中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秋田微(300939)广东省上涨家数:300下跌家数:568平均涨幅:-0.43%平均换手:1.90%总成交额:1596.25亿元
更新时间：2025-11-18 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%29162355874.3824.10%
688699明微电子45.70-201.37+4.56+11.08%54630.3224808.344.96%
920123芭薇股份19.1846.75+1.77+10.17%5662310404.348.90%
002301齐心集团7.43120.00+0.68+10.07%59435943438.258.28%
002715登云股份24.49-383.88+2.23+10.02%9547322826.116.92%
000636风华高科17.9369.07+1.63+10.00%910971.1161654.77.87%
002213大为股份30.28-244.10+2.75+9.99%387371114920.418.74%
002813路畅科技29.62-42.00+2.69+9.99%7512121763.626.27%
688618三旺通信28.7091.89+2.21+8.34%39319.7611156.083.57%
002836新宏泽13.7955.75+0.97+7.57%12395016832.895.38%
300822贝仕达克18.88210.80+1.21+6.85%12561823862.174.35%
688627精智达212.45284.31+13.55+6.81%19632.2841065.882.71%
301489思泉新材197.20214.52+12.31+6.66%3316062081.216.97%
603535嘉诚国际11.7732.09+0.72+6.52%22684926854.524.44%
688401路维光电49.2439.41+2.61+5.60%49325.2523587.412.55%
300671富满微36.65-33.79+1.94+5.59%8085129453.263.72%
001298好上好37.16225.21+1.89+5.36%23593386848.5214.33%
301377鼎泰高科115.35140.34+5.75+5.25%5115557881.27.20%
301392汇成真空129.10607.32+6.33+5.16%3175240713.057.78%
002620ST瑞和7.25-20.45+0.35+5.07%4497326.030.14%
301013利和兴32.61-102.83+1.56+5.02%28410389779.3315.01%
002789*ST建艺12.63-1.71+0.60+4.99%181052286.181.16%
002822*ST中装4.46-2.86+0.21+4.94%36861016324.384.56%
688361中科飞测130.741783.99+5.74+4.59%28075.7235999.541.13%
002518科士达47.3957.11+2.08+4.59%11147152635.221.97%
603630拉芳家化23.93-7582.66+1.03+4.50%6598015588.442.93%
002138顺络电子36.3329.98+1.53+4.40%18699967356.472.47%
301133金钟股份30.3671.41+1.27+4.37%3885611662.964.03%
301413安培龙131.22138.29+5.43+4.32%1629520959.232.83%
300619金银河47.95-141.22+1.90+4.13%207051101169.914.23%
688325赛微微电88.3694.23+3.42+4.03%10054.878707.8241.26%
300131英唐智控11.19316.99+0.42+3.90%66088373546.526.34%
000004*ST国华11.79-12.71+0.44+3.88%504405962.333.99%
000555神州信息19.67-37.42+0.73+3.85%919474178597.69.46%
300063天龙集团8.9152.94+0.33+3.85%47961442620.597.66%
001229魅视科技42.2862.11+1.52+3.73%9289239870.8717.63%
300235方直科技15.65693.26+0.54+3.57%16399825538.738.07%
300805电声股份11.65119.08+0.40+3.56%13038615261.34.52%
301043绿岛风44.1034.85+1.50+3.52%94304108.341.66%
688138清溢光电28.7946.41+0.94+3.38%33037.469426.681.05%
002842翔鹭钨业12.06-744.44+0.39+3.34%26337431723.159.81%
002436兴森科技21.69-1047.44+0.68+3.24%45343597035.193.00%
603228景旺电子68.1355.32+2.13+3.23%9175961562.870.94%
603322超讯通信47.81-275.83+1.47+3.17%7418734945.334.71%
301110青木科技72.5968.60+2.23+3.17%1395210042.052.13%
688595芯海科技34.61-41.26+1.03+3.07%32681.811350.512.27%
301313凡拓数创30.82-20.35+0.91+3.04%3967812216.995.07%
688332中科蓝讯145.5057.61+4.20+2.97%21612.7931200.034.88%
002402和而泰52.7379.69+1.49+2.91%397222207012.14.93%
603268*ST松发69.8760.53+1.97+2.90%2274315958.411.83%
002528ST英飞拓3.36-10.04+0.09+2.75%1269814240.611.21%
002837英维克76.45149.62+2.03+2.73%357419267281.24.20%
688612威迈斯33.5726.58+0.89+2.72%19700.136546.7870.78%
002052同洲电子13.7232.69+0.36+2.69%13829218872.532.01%
001322箭牌家居8.82126.71+0.23+2.68%642405657.220.82%
300731科创新源49.18184.84+1.28+2.67%7789937255.656.48%
002741光华科技24.51-93.94+0.63+2.64%35396586348.58.30%
688228开普云157.67322.25+3.99+2.60%9617.68815090.161.42%
603863松炀资源19.48-18.31+0.49+2.58%444308685.812.17%
688025杰普特147.8860.28+3.56+2.47%4787.36988.5720.50%
001221悍高集团59.4035.75+1.40+2.41%145778680.234.17%
002957科瑞技术21.2340.27+0.50+2.41%7412715523.111.77%
688721龙图光罩44.6182.65+1.05+2.41%6220.92772.0561.75%
000776广发证券22.9712.65+0.54+2.41%28041563886.950.47%
301338凯格精机61.3544.18+1.43+2.39%1684010289.382.85%
002922伊戈尔28.9246.93+0.66+2.34%12216734704.663.26%
300476胜宏科技287.5868.86+6.40+2.28%150207425642.71.76%
300464星徽股份7.79-8.62+0.17+2.23%21282516599.325.99%
301123奕东电子43.54-360.16+0.94+2.21%203068708.151.23%
002047*ST宝鹰4.19-18.55+0.09+2.20%58044124527.283.83%
000062深圳华强28.4096.50+0.61+2.20%12760835659.171.22%
301330熵基科技29.7636.75+0.62+2.13%3490710542.693.06%
688125安达智能66.99-46.49+1.39+2.12%3280.142174.170.40%
002289*ST宇顺35.29-713.28+0.73+2.11%119124246.510.43%
300408三环集团45.0433.91+0.93+2.11%11861153499.910.63%
301138华研精机39.2339.88+0.80+2.08%180857058.782.64%
301319唯特偶39.0956.63+0.79+2.06%220908631.232.36%
600673东阳光21.3666.41+0.43+2.05%20339243078.370.68%
600499科达制造14.0918.60+0.28+2.03%54874578710.42.86%
688625呈和科技39.5326.57+0.76+1.96%6087.3692388.930.32%
300938信测标准32.2741.79+0.62+1.96%6330820260.873.73%
300050世纪鼎利6.25-86.26+0.12+1.96%1038516391.481.91%
688115思林杰61.052134.49+1.17+1.95%2002.651207.8850.30%
300811铂科新材72.9855.25+1.37+1.91%2142415471.490.90%
601138工业富联66.1843.02+1.24+1.91%640538417429.70.32%
002916深南电路205.0050.34+3.83+1.90%2936559697.580.44%
001389广合科技69.3932.55+1.29+1.89%1592210934.651.06%
688559海目星55.32-11.03+1.02+1.88%107780.559931.824.35%
688216气派科技24.37-22.10+0.43+1.80%7460.241803.4460.70%
688268华特气体59.9442.15+1.03+1.75%12634.667499.5621.05%
300460惠伦晶体10.13-10.66+0.17+1.71%603796081.882.15%
688622禾信仪器135.77-159.36+2.21+1.65%6250.58535.2960.89%
002888惠威科技19.88173.99+0.32+1.64%414438230.85.53%
300756金马游乐57.01110.22+0.89+1.59%157548846.031.20%
603898好莱客12.32183.44+0.19+1.57%376024571.031.21%
300824北鼎股份12.9937.34+0.20+1.56%285053674.760.90%
300634彩讯股份26.1050.91+0.40+1.56%7364719165.231.69%
002938鹏鼎控股45.0625.77+0.67+1.51%12205254562.530.53%
002851麦格米特73.35169.83+1.05+1.45%6926250419.041.51%
300206理邦仪器14.2033.35+0.20+1.43%8278611716.942.45%
688668鼎通科技89.4559.70+1.25+1.42%9399.468297.7830.68%
300738奥飞数据19.54117.67+0.27+1.40%17501834061.961.78%
301041金百泽30.51131.91+0.42+1.40%7060121412.468.95%
002625光启技术42.43126.84+0.58+1.39%9323039225.640.43%
002292奥飞娱乐8.79-42.48+0.12+1.38%18016815823.91.77%
000063中兴通讯39.7432.55+0.54+1.38%432910170592.31.07%
003010若羽臣35.7772.86+0.48+1.36%2877310245.331.27%
688026洁特生物18.6933.07+0.25+1.36%23472.454441.4811.67%
300868杰美特29.29-133.22+0.37+1.28%141594196.451.75%
000712锦龙股份13.8578.10+0.17+1.24%14624920258.191.63%
002475立讯精密57.2526.37+0.70+1.24%535664302386.90.74%
600183生益科技57.3949.62+0.69+1.22%15269086692.680.64%
688380中微半导32.5273.23+0.39+1.21%17588.945678.5771.04%
001212中旗新材46.00-2525.49+0.55+1.21%133776089.880.83%
002881美格智能42.7571.34+0.51+1.21%198258475.421.08%
688175高凌信息26.09-65.27+0.31+1.20%6234.861609.080.48%
688049炬芯科技52.6649.24+0.61+1.17%17904.459373.7741.02%
688518联赢激光25.9049.42+0.30+1.17%119875.231238.423.51%
603983丸美生物33.7739.06+0.39+1.17%92303099.720.23%
300561*ST汇科15.61-328.40+0.18+1.17%343825337.131.43%
300514友讯达14.7625.88+0.17+1.17%584058665.053.64%
603063禾望电气31.8427.94+0.36+1.14%9238929512.862.02%
688083中望软件74.121018.00+0.83+1.13%10697.577962.8730.63%
301628强达电路91.5153.34+1.01+1.12%69206303.912.12%
002736国信证券13.6511.21+0.15+1.11%11293615331.460.12%
000025特力A19.4455.08+0.21+1.09%9397018166.792.39%
300319麦捷科技12.0431.40+0.13+1.09%9289911105.991.12%
300781因赛集团38.12-116.04+0.41+1.09%6094823555.445.03%
688322奥比中光-UW79.04300.77+0.85+1.09%19328.5615262.280.66%
002870香山股份35.5638.96+0.38+1.08%118274172.580.92%
301396宏景科技61.65151.09+0.65+1.07%3155819634.924.15%
688135利扬芯片28.54-119.23+0.30+1.06%22829.716489.7621.12%
002400省广集团8.59141.55+0.09+1.06%96299282665.415.58%
300576容大感光35.33111.57+0.37+1.06%252848833.441.09%
002420毅昌科技7.7452.06+0.08+1.04%495813815.41.24%
300221银禧科技8.7242.58+0.09+1.04%12405010806.742.72%
688252天德钰22.3132.81+0.23+1.04%17438.463869.8110.96%
000020深华发A15.61101.00+0.16+1.04%360905601.911.99%
300458全志科技42.28118.62+0.43+1.03%5937124945.170.88%
688327云从科技-UW14.87-31.10+0.15+1.02%108842.816108.321.31%
300085银之杰42.09-236.96+0.42+1.01%9692940733.141.49%
002889东方嘉盛15.3637.80+0.15+0.99%263284028.311.05%
300570太辰光91.7955.48+0.89+0.98%3798534585.621.98%
688589力合微22.9359.12+0.22+0.97%9206.542098.0940.63%
300843胜蓝股份46.4464.45+0.44+0.96%127105802.710.81%
688343云天励飞-U71.95-57.16+0.68+0.95%27866.4319976.951.06%
301191菲菱科思89.73104.00+0.84+0.94%35953211.530.77%
300042朗科科技31.10-104.72+0.29+0.94%7280922579.193.63%
002811郑中设计12.9329.30+0.12+0.94%205882629.60.73%
301086鸿富瀚93.05102.95+0.86+0.93%101799521.4712.15%
688159有方科技50.5753.15+0.46+0.92%7250.723637.2540.78%
300889爱克股份25.34-82.27+0.22+0.88%340018520.362.32%
000048京基智农16.2421.01+0.14+0.87%459327388.750.87%
002348高乐股份4.70-128.19+0.04+0.86%826953861.730.92%
301387光大同创38.3299.26+0.32+0.84%133895087.533.14%
301021英诺激光41.20145.58+0.34+0.83%224629210.641.48%
300995奇德新材38.79205.19+0.32+0.83%95823704.541.60%
688328深科达26.68-59.69+0.22+0.83%8260.952189.3520.87%
603920世运电路38.9534.35+0.32+0.83%4637617990.720.64%
002955鸿合科技28.25112.96+0.23+0.82%104362941.070.53%
300506*ST名家5.02-16.61+0.04+0.80%645653206.760.99%
688209英集芯20.3058.39+0.16+0.79%16269.553292.380.38%
000676智度股份8.9564.08+0.07+0.79%16992915209.61.34%
300264佳创视讯6.52-66.01+0.05+0.77%1441469453.333.89%
688686奥普特117.9977.14+0.90+0.77%2094.362452.0920.17%
002163海南发展15.79-26.09+0.12+0.77%766898123068.59.54%
688318财富趋势130.8997.41+0.99+0.76%10080.4413169.320.39%
301606绿联科技62.5442.73+0.46+0.74%75024678.240.45%
002681奋达科技6.85-283.97+0.05+0.74%28327819334.721.85%
688530欧莱新材17.81-1359.23+0.13+0.74%7989.1191417.0541.18%
002672东江环保5.55-6.08+0.04+0.73%828284590.830.92%
300146汤臣倍健12.6931.04+0.09+0.71%9974412551.10.89%
002294信立泰60.66100.55+0.43+0.71%127507679.220.11%
300533冰川网络35.5011.53+0.25+0.71%214877608.771.30%
000006深振业A11.66-14.97+0.08+0.69%21312324738.611.58%
688183生益电子94.0462.08+0.64+0.69%102124.493735.721.23%
688171纬德信息45.61356.29+0.31+0.68%5676.872603.8750.68%
001326联域股份47.33129.23+0.32+0.68%29921418.661.24%
300720海川智能28.85145.24+0.19+0.66%245436949.091.41%
300556丝路视觉21.50-9.69+0.14+0.66%251965391.262.35%
002429兆驰股份6.2222.89+0.04+0.65%1046986485.490.23%
301366一博科技34.53327.04+0.22+0.64%68632355.830.90%
688128中国电研30.0223.06+0.19+0.64%11367.963385.8330.28%
301314科瑞思46.20171.04+0.29+0.63%36321662.52.24%
002063远光软件6.4740.38+0.04+0.62%27864118124.271.58%
301200大族数控116.9584.36+0.72+0.62%1200713901.120.28%
300052ST中青宝13.19-79.10+0.08+0.61%549587240.232.10%
001287中电港24.2953.38+0.14+0.58%8741621129.932.00%
301458钧崴电子34.7572.07+0.20+0.58%112983916.341.75%
688112鼎阳科技36.6544.38+0.21+0.58%2500.74911.71310.16%
920976视声智能26.2033.26+0.15+0.58%1697444.03890.38%
301486致尚科技78.2858.98+0.44+0.57%56754423.010.78%
300739明阳电路16.38114.01+0.09+0.55%259874206.70.79%
603386骏亚科技12.76-35.42+0.07+0.55%226422866.690.69%
688173希荻微14.72-35.28+0.08+0.55%17361.332545.1340.43%
688499利元亨59.12-20.92+0.32+0.54%48552.4628926.352.88%
301011华立科技26.1149.06+0.14+0.54%67451763.410.48%
920039国义招标13.1846.05+0.07+0.53%109311445.2950.71%
920821则成电子26.78185.48+0.14+0.53%44561191.8990.61%
002543万和电气11.5712.60+0.06+0.52%217012498.960.33%
301488豪恩汽电133.44127.90+0.69+0.52%60218025.932.57%
002919名臣健康23.26-825.63+0.12+0.52%12791029982.544.84%
300724捷佳伟创93.549.50+0.48+0.52%5317049370.261.85%
300857协创数据149.2662.04+0.76+0.51%2997044309.360.87%
300167ST迪威迅6.03173.93+0.03+0.50%462082819.141.29%
301577美信科技62.7298.97+0.31+0.50%41502594.012.20%
002017东信和平22.8072.19+0.11+0.48%16926739017.952.92%
301381赛维时代23.0340.67+0.11+0.48%151703492.360.78%
300976达瑞电子60.7728.04+0.29+0.48%28421720.990.33%
300606金太阳23.06-201.65+0.11+0.48%150683470.61.28%
300832新产业65.0530.98+0.31+0.48%55273579.450.08%
002918蒙娜丽莎14.8093.16+0.07+0.48%323974757.191.52%
300940南极光25.5542.99+0.12+0.47%95452435.930.61%
300939秋田微32.2747.67+0.15+0.47%42891375.730.36%
300852四会富仕37.2140.24+0.17+0.46%141165201.510.91%
002425ST凯文4.39-7.78+0.02+0.46%1256485526.131.31%
002902铭普光磁22.08-17.26+0.10+0.45%308316770.581.74%
688662富信科技40.5081.38+0.18+0.45%4362.891753.130.49%
301558三态股份9.182254.36+0.04+0.44%597075480.042.72%
300083创世纪9.3240.45+0.04+0.43%12234411317.480.82%
301002崧盛股份32.74-158.65+0.14+0.43%90262935.541.21%
002846英联股份21.08-1381.27+0.09+0.43%39674485962.7415.44%
002291遥望科技7.09-6.58+0.03+0.42%44283231549.315.10%
000429粤高速A12.2314.60+0.05+0.41%319323920.940.25%
301578辰奕智能37.2584.51+0.15+0.40%38291421.791.65%
300691联合光电17.72-221.04+0.07+0.40%194383443.180.88%
301630同宇新材182.1953.57+0.71+0.39%112420361.12%
300870欧陆通184.6160.90+0.71+0.39%873515947.690.80%
688208道通科技34.0027.35+0.13+0.38%28943.519776.4960.43%
603160汇顶科技83.8246.80+0.32+0.38%2262418842.880.49%
301018申菱环境55.62120.52+0.21+0.38%2790315317.251.41%
002855捷荣技术18.81-11.46+0.07+0.37%7471514022.473.03%
002249大洋电机10.7824.94+0.04+0.37%32600634691.181.77%
300790宇瞳光学29.8046.80+0.11+0.37%3680710976.141.13%
603328依顿电子10.8524.76+0.04+0.37%399884307.980.40%
002197ST证通10.90-17.26+0.04+0.37%555576091.531.04%
001314亿道信息46.55330.98+0.17+0.37%64032968.651.24%
688090瑞松科技38.445479.75+0.14+0.37%11902.644540.2930.97%
301326捷邦科技109.09-242.70+0.39+0.36%43974724.641.62%
300638广和通25.2068.31+0.09+0.36%4077510211.320.77%
002853皮阿诺14.08-6.60+0.05+0.36%433786167.833.37%
300656民德电子22.58-33.62+0.08+0.36%60701360.070.46%
301318维海德29.8032.99+0.10+0.34%47481410.770.63%
000685中山公用11.9812.76+0.04+0.34%713788494.920.57%
300077国民技术21.67-79.11+0.07+0.32%4851710504.70.86%
300124汇川技术71.7337.44+0.23+0.32%6497846441.850.27%
300951博硕科技34.6630.31+0.11+0.32%35981244.330.24%
600030中信证券28.3814.99+0.09+0.32%400348113407.40.36%
300679电连技术47.5537.65+0.15+0.32%120245675.770.33%
600446金证股份15.99-104.88+0.05+0.31%7359411810.490.78%
301590优优绿能182.3841.22+0.57+0.31%8431531.451.03%
002988豪美新材41.9557.97+0.13+0.31%238769923.80.96%
920075柏星龙29.3270.79+0.09+0.31%59751760.0471.71%
002815崇达技术13.1051.62+0.04+0.31%8080710492.411.04%
002587奥拓电子6.61-1500.58+0.02+0.30%649454281.931.24%
300635中达安16.75-46.38+0.05+0.30%5206488944.32%
000651格力电器40.317.13+0.12+0.30%10030240472.010.18%
600999招商证券16.8512.10+0.05+0.30%17017928617.280.23%
300921南凌科技23.68125.03+0.07+0.30%79351873.060.69%
003021兆威机电105.06102.32+0.31+0.30%1196212532.890.58%
002939长城证券10.4217.43+0.03+0.29%10000210402.310.28%
300749顶固集创10.58-14.10+0.03+0.28%212702243.981.35%
002845同兴达14.36-85.02+0.04+0.28%243963503.191.08%
002683广东宏大39.5433.34+0.11+0.28%3467713780.540.53%
001308康冠科技22.1920.06+0.06+0.27%89921991.220.18%
601318中国平安59.997.74+0.16+0.27%15904595194.430.15%
300448浩云科技7.65-76.97+0.02+0.26%1081988227.761.68%
301369联动科技104.27375.92+0.27+0.26%60296241.631.66%
301362民爆光电42.9223.20+0.10+0.23%1505644.420.51%
301348蓝箭电子21.46-448.52+0.05+0.23%210694515.191.36%
001323慕思股份27.6416.89+0.06+0.22%3326922.540.37%
600143金发科技18.9941.51+0.04+0.21%35319266314.81.34%
301067显盈科技43.023140.65+0.09+0.21%99484283.231.56%
300602飞荣达29.0048.97+0.06+0.21%5377615467.791.36%
300044ST赛为5.15-7.24+0.01+0.19%1927019966.882.69%
002130沃尔核材25.7732.01+0.05+0.19%12294031408.751.07%
300499高澜股份27.235321.35+0.05+0.18%6476617458.032.39%
000021深科技24.6037.73+0.04+0.16%19814548505.61.26%
301608博实结85.2334.26+0.13+0.15%19461653.080.49%
002600领益智造13.5143.21+0.02+0.15%32618743832.870.45%
603002宏昌电子7.25214.09+0.01+0.14%1195868618.681.05%
300328宜安科技15.51-9698.12+0.02+0.13%578888952.560.84%
002841视源股份39.3230.15+0.05+0.13%125774939.210.24%
002833弘亚数控16.4717.41+0.02+0.12%86351419.470.30%
002993奥海科技43.7723.11+0.05+0.11%102574463.190.43%
301603乔锋智能73.3926.76+0.08+0.11%42883133.451.14%
002180纳思达20.27-41.88+0.02+0.10%283125728.440.21%
603936博敏电子11.12-28.40+0.01+0.09%809088919.751.28%
002869金溢科技25.34252.05+0.02+0.08%109242756.860.68%
688177百奥泰26.16-29.37+0.02+0.08%8558.582236.880.21%
301112信邦智能39.38-62018.10+0.03+0.08%55662183.390.50%
688389普门科技14.0924.05+0.01+0.07%12872.561811.4230.30%
300151昌红科技14.25109.95+0.01+0.07%343994848.790.93%
002981朝阳科技29.4029.69+0.02+0.07%49581457.80.42%
301312智立方45.6264.99+0.02+0.04%33971543.670.56%
300687赛意信息23.67133.65+0.01+0.04%292686945.7910.89%
001285瑞立科密52.0428.29+0.02+0.04%88804612.62.19%
300745欣锐科技27.28-40.44+0.01+0.04%269607313.411.91%
603288海天味业38.2032.63+0.01+0.03%4640117749.630.08%
600036招商银行42.667.22+0.01+0.02%14002759621.930.07%
000026飞亚达15.9643.830.000.00%77261231.390.21%
000036华联控股5.28191.330.000.00%105777356220.547.55%
000823超声电子12.4327.070.000.00%278693450.360.52%
000999华润三九29.4917.780.000.00%3821911309.140.23%
002035华帝股份6.5012.620.000.00%409842664.40.53%
002311海大集团58.3719.340.000.00%90535287.490.05%
002327富安娜7.3715.110.000.00%230351700.650.47%
002579中京电子11.43219.920.000.00%479895448.290.82%
002656*ST摩登2.60-22.150.000.00%417831086.820.62%
300311ST任子行5.15-124.420.000.00%617543180.341.15%
300348长亮科技14.263602.370.000.00%615648765.960.87%
002705新宝股份15.1811.110.000.00%178332707.270.22%
601900南方传媒14.1911.060.000.00%194882771.730.22%
920680*ST广道--------------
688045必易微40.056734.110.000.00%3265.461304.7330.87%
688522纳睿雷达38.3193.790.000.00%7037.082682.1560.58%
301512智信精密48.2569.260.000.00%37021780.381.49%
300760迈瑞医疗206.0129.04-0.03-0.01%1429129468.330.12%
688383新益昌64.90-312.73-0.01-0.02%2216.481429.6310.22%
300949奥雅股份48.06-14.00-0.02-0.04%206219849.2716.01%
603848好太太20.2240.43-0.01-0.05%95281921.860.24%
300668杰恩设计19.70-494.79-0.01-0.05%88131730.30.88%
300916朗特智能36.7238.92-0.02-0.05%36961354.450.40%
002611东方精工18.2532.63-0.01-0.05%24424244211.062.44%
688628优利德32.3221.64-0.02-0.06%3785.491220.5280.34%
688575亚辉龙15.7162.53-0.01-0.06%24239.093827.5780.42%
300607拓斯达29.68-69.08-0.02-0.07%253267476.020.76%
688312燕麦科技29.6834.91-0.02-0.07%5000.041479.4440.34%
300503昊志机电27.7969.28-0.02-0.07%263007237.041.09%
000333美的集团77.8713.38-0.06-0.08%7552759027.840.11%
002399海普瑞12.3443.09-0.01-0.08%143671771.490.12%
002544普天科技27.561786.58-0.03-0.11%6909118834.261.02%
301111粤万年青18.24-161.53-0.02-0.11%189523470.551.18%
002757南兴股份17.38-17.67-0.02-0.11%240804204.250.85%
002835同为股份17.2322.14-0.02-0.12%67061154.660.53%
002238天威视讯8.53-116.60-0.01-0.12%250132131.760.31%
002875安奈儿17.00-36.34-0.02-0.12%133042258.080.73%
301602超研股份24.5573.95-0.03-0.12%46081131.410.79%
001309德明利263.75-609.21-0.33-0.12%74961195914.64.66%
300219鸿利智汇7.6481.97-0.01-0.13%788715977.951.12%
600589大位科技7.37250.35-0.01-0.14%20085314861.811.36%
600029南方航空7.26-97.16-0.01-0.14%23294116743.020.18%
002797第一创业7.0628.72-0.01-0.14%15973911289.90.38%
002862实丰文化21.07-65.81-0.03-0.14%275265835.392.18%
300771智莱科技13.8644.49-0.02-0.14%266253680.681.47%
002880卫光生物27.6927.46-0.04-0.14%3248900.550.14%
301283聚胶股份45.9324.14-0.07-0.15%55772549.311.22%
002351漫步者12.9628.05-0.02-0.15%286723716.340.55%
002912中新赛克31.6956.22-0.05-0.16%115293659.670.71%
688620安凯微11.78-39.59-0.02-0.17%17309.732031.1420.75%
300207欣旺达31.8135.37-0.06-0.19%24047876661.011.40%
002965祥鑫科技38.7041.27-0.08-0.21%203597892.11.02%
002212天融信9.54668.60-0.02-0.21%12423011846.61.06%
002008大族激光38.0434.62-0.08-0.21%5562721022.990.58%
002885京泉华27.47109.85-0.06-0.22%10879129590.134.71%
002352顺丰控股39.6718.41-0.09-0.23%5332621160.170.11%
301328维峰电子43.7648.56-0.10-0.23%42971872.040.85%
002233塔牌集团8.6013.77-0.02-0.23%326052803.480.27%
301363美好医疗21.4338.81-0.05-0.23%77571664.050.21%
603390通达电气12.7570.29-0.03-0.23%129751647.090.37%
001872招商港口20.4411.06-0.05-0.24%132042698.920.06%
000066中国长城16.13-67.16-0.04-0.25%15743225346.030.49%
300599雄塑科技7.95-33.47-0.02-0.25%275292180.231.46%
003040楚天龙19.361520.47-0.05-0.26%335306522.360.73%
300047天源迪科15.40332.14-0.04-0.26%6550210059.941.20%
300545联得装备30.5239.15-0.08-0.26%121983702.161.02%
000028国药一致25.6626.74-0.07-0.27%148723826.510.31%
301282金禄电子25.5645.60-0.07-0.27%92832364.621.17%
002979雷赛智能39.8557.86-0.11-0.28%104404147.990.47%
300115长盈精密32.5568.65-0.09-0.28%21288868764.111.57%
601139深圳燃气6.8314.90-0.02-0.29%685694687.210.24%
300529健帆生物20.4533.90-0.06-0.29%117612408.270.23%
603833欧派家居52.3713.29-0.16-0.30%94794988.960.16%
600728佳都科技6.5452.22-0.02-0.30%1273018353.120.60%
300833浩洋股份42.1530.02-0.13-0.31%1952820.160.24%
301178天亿马64.12-177.13-0.20-0.31%114407377.782.31%
301177迪阿股份31.3892.78-0.10-0.32%40981286.630.10%
002975博杰股份73.5693.26-0.24-0.33%1583611612.411.50%
301373凌玮科技33.4625.44-0.11-0.33%37751265.220.93%
301033迈普医学66.8543.98-0.22-0.33%21181410.640.38%
000513丽珠集团36.4215.37-0.12-0.33%187366835.460.32%
603882金域医学30.08-25.12-0.10-0.33%107353236.330.23%
301382蜂助手35.7357.81-0.12-0.33%6507723318.963.69%
002243力合科创8.9147.37-0.03-0.34%386063430.370.32%
300498温氏股份17.6814.61-0.06-0.34%8526815114.390.14%
301128强瑞技术87.9867.86-0.30-0.34%97468472.181.10%
300359全通教育5.83-30.99-0.02-0.34%401982340.510.63%
000001平安银行11.635.23-0.04-0.34%23746427654.650.12%
003028振邦智能31.6831.58-0.11-0.35%2723860.450.39%
002930宏川智慧11.18-100.18-0.04-0.36%177741990.70.41%
002313日海智能10.85-37.23-0.04-0.37%368813997.690.99%
002139拓邦股份13.3730.89-0.05-0.37%504896743.990.47%
300925法本信息21.1285.40-0.08-0.38%352647454.3911.01%
601238广汽集团7.84-22.16-0.03-0.38%1205859418.890.16%
301503智迪科技39.1225.12-0.15-0.38%2169847.971.08%
603193润本股份25.3833.63-0.10-0.39%60871547.150.59%
600548深高速10.0320.51-0.04-0.40%110591110.240.06%
002992宝明科技51.49-1175.84-0.21-0.41%73413790.220.46%
002416爱施德12.0938.06-0.05-0.41%375894550.610.31%
301538骏鼎达74.3129.47-0.31-0.42%24271798.40.78%
002989中天精装26.21-13.85-0.11-0.42%124363256.490.67%
000058深赛格9.50126.69-0.04-0.42%381823621.160.39%
002577雷柏科技18.92495.06-0.08-0.42%4657880.980.17%
605499东鹏饮料260.3130.90-1.11-0.42%529513800.970.10%
300615欣天科技13.99195.77-0.06-0.43%126211766.781.01%
603808歌力思9.29-15.76-0.04-0.43%199081849.60.54%
002191劲嘉股份4.64-318.71-0.02-0.43%1116785165.750.78%
300968格林精密13.88227.91-0.06-0.43%165422292.930.40%
301248杰创智能27.543404.83-0.12-0.43%4100211231.053.65%
300521爱司凯31.70-357.55-0.14-0.44%241747736.451.61%
300689澄天伟业48.98240.08-0.22-0.45%44002150.450.43%
300303聚飞光电6.6229.09-0.03-0.45%844875585.520.64%
002850科达利156.3026.09-0.71-0.45%1093617120.450.55%
002867周大生13.1713.79-0.06-0.45%186272462.360.17%
688617惠泰医疗270.9649.73-1.28-0.47%1844.75024.4060.13%
002782可立克18.8730.17-0.09-0.47%408977673.930.84%
000029深深房A25.08-693.01-0.12-0.48%195664916.580.22%
003039顺控发展14.1932.16-0.07-0.49%166942374.440.27%
300814中富电路67.92373.85-0.34-0.50%3897826097.332.04%
300281金明精机7.901905.97-0.04-0.50%455793623.461.15%
300241瑞丰光电5.91108.44-0.03-0.51%522063073.960.89%
688132邦彦技术19.69-28.00-0.10-0.51%6764.471331.0790.62%
002920德赛西威110.2327.58-0.56-0.51%1790219718.340.32%
002762*ST金比7.83-164.35-0.04-0.51%8733681.020.41%
300962中金辐照17.5645.10-0.09-0.51%118042067.720.45%
002161远望谷7.7852.70-0.04-0.51%1151098927.941.63%
002609捷顺科技9.72104.29-0.05-0.51%372233634.940.81%
000828东莞控股11.5611.29-0.06-0.52%2379227470.23%
301029怡合达26.7434.36-0.14-0.52%181964868.390.39%
300686智动力15.25-28.61-0.08-0.52%333695035.851.97%
300400劲拓股份20.8946.50-0.11-0.52%206454305.740.86%
600332白云山26.5414.45-0.14-0.52%293767808.30.21%
600525ST长园3.78-3.97-0.02-0.53%29676111358.652.25%
688323瑞华泰15.12-38.16-0.08-0.53%7399.111118.0020.41%
688512慧智微-U11.23-19.98-0.06-0.53%28553.293186.610.88%
688393安必平26.12-127.91-0.14-0.53%6982.6191831.5230.75%
600872中炬高新18.5520.73-0.10-0.54%147872749.40.19%
002106莱宝高科10.9425.94-0.06-0.55%342353739.980.49%
002832比音勒芬16.2914.57-0.09-0.55%208193391.040.53%
001201东瑞股份16.09181.96-0.09-0.56%96101546.010.47%
002152广电运通12.5036.56-0.07-0.56%473195910.460.19%
688114华大智造62.50-101.29-0.35-0.56%5358.273361.640.13%
600866星湖科技7.149.26-0.04-0.56%736925270.890.59%
300676华大基因48.13-25.17-0.27-0.56%111245364.80.27%
002449国星光电8.91345.77-0.05-0.56%326752914.410.53%
002972科安达12.4638.65-0.07-0.56%5938740.70.44%
300932三友联众12.4253.19-0.07-0.56%191812395.60.84%
002766索菱股份5.32284.28-0.03-0.56%446662381.960.52%
300532今天国际12.2924.71-0.07-0.57%163532012.430.38%
002492恒基达鑫8.7556.96-0.05-0.57%540254690.951.36%
000921海信家电26.1210.74-0.15-0.57%140373671.660.15%
000099中信海直20.8145.73-0.12-0.57%343987152.630.44%
003003天元股份13.6438.24-0.08-0.58%252033438.242.14%
300633开立医疗28.98187.38-0.17-0.58%92862700.080.36%
002908德生科技10.21278.06-0.06-0.58%357383664.181.11%
001382新亚电缆21.5572.94-0.13-0.60%142723068.832.30%
001313粤海饲料8.25703.01-0.05-0.60%950547828.711.36%
002876三利谱24.6888.77-0.15-0.60%120242976.070.81%
920729永顺生物9.8564.94-0.06-0.61%266382633.0053.47%
300238冠昊生物16.37165.05-0.10-0.61%557309218.4892.10%
300147ST香雪9.82-6.48-0.06-0.61%272652683.740.41%
000532华金资本14.6322.53-0.09-0.61%111551633.350.32%
300546雄帝科技24.35123.52-0.15-0.61%112922756.360.84%
002723小崧股份7.97-10.33-0.05-0.62%287042283.470.91%
601033永兴股份15.9115.60-0.10-0.62%171522732.570.71%
002830名雕股份18.9062.25-0.12-0.63%241664542.33.61%
300647超频三7.86-9.74-0.05-0.63%40305732192.389.18%
000050深天马A9.33195.72-0.06-0.64%732096810.740.30%
002967广电计量20.0229.03-0.13-0.65%193403869.960.36%
301263泰恩康30.53557.78-0.20-0.65%113073488.340.37%
300043星辉娱乐6.04182.55-0.04-0.66%19794111931.291.59%
603233大参林18.0418.06-0.12-0.66%355686430.430.31%
002055得润电子7.40-4.36-0.05-0.67%616874555.871.04%
300770新媒股份44.0113.51-0.30-0.68%94644164.550.42%
300903科翔股份18.92-27.20-0.13-0.68%17158032101.185.22%
920876慧为智能28.78-1411.14-0.20-0.69%56161615.5741.46%
002905金逸影视11.47117.97-0.08-0.69%492255727.261.41%
002584西陇科学8.60-78.34-0.06-0.69%597685138.151.28%
300601康泰生物17.10-190.45-0.12-0.70%447427664.20.50%
301479弘景光电87.0442.87-0.62-0.71%23392032.221.11%
000032深桑达A19.56141.31-0.14-0.71%318096237.010.29%
000034神州数码44.5560.90-0.32-0.71%10795548310.351.79%
301131聚赛龙50.0347.99-0.36-0.71%37641885.641.22%
300888稳健医疗41.3727.55-0.30-0.72%146106061.280.25%
002461珠江啤酒9.6122.44-0.07-0.72%214792071.530.10%
920374云里物里26.05238.65-0.19-0.72%1840479.53220.54%
000027深圳能源6.8517.67-0.05-0.72%1010086921.140.21%
002668TCL智家10.8710.06-0.08-0.73%422324607.760.39%
300565科信技术12.18-20.92-0.09-0.73%235112867.651.03%
300162雷曼光电8.09-85.53-0.06-0.74%286182310.360.84%
300482万孚生物21.5738.92-0.16-0.74%176593817.780.41%
002970锐明技术44.4323.35-0.33-0.74%81993636.230.66%
002959小熊电器45.4520.22-0.34-0.74%54672486.620.36%
002884凌霄泵业17.2613.31-0.13-0.75%90351563.280.33%
003816中国广核3.9120.99-0.03-0.76%36345714249.880.09%
002745木林森9.1161.44-0.07-0.76%836327615.460.79%
002678珠江钢琴5.19-22.32-0.04-0.76%1070065587.870.79%
002763汇洁股份7.7740.71-0.06-0.77%280852187.510.93%
301395仁信新材11.6053.85-0.09-0.77%102121181.550.80%
003035南网能源5.15147.64-0.04-0.77%665353434.110.18%
301332德尔玛10.2437.17-0.08-0.78%207532124.090.78%
002334英威腾8.8925.97-0.07-0.78%820537279.641.12%
600185珠免集团7.62-9.65-0.06-0.78%64288447862.783.41%
002923润都股份13.93-89.74-0.11-0.78%155462176.320.60%
688395正弦电气26.3862.28-0.21-0.79%2806.91739.53710.32%
000987越秀资本7.5010.49-0.06-0.79%929646975.360.19%
688248南网科技46.1670.05-0.37-0.80%14409.426644.1480.63%
301223中荣股份18.6421.75-0.15-0.80%87551633.970.78%
000529广弘控股6.2034.86-0.05-0.80%270571683.920.47%
688279峰岹科技175.5697.96-1.43-0.81%2682.924698.7320.29%
000007全新好9.8260.04-0.08-0.81%547695332.081.58%
601330绿色动力7.3314.43-0.06-0.81%283922075.270.29%
300199翰宇药业19.24-251.77-0.16-0.82%12641524527.221.70%
300389艾比森16.7033.43-0.14-0.83%235503903.381.01%
600382广东明珠7.1525.37-0.06-0.83%636264579.020.83%
300176鸿特科技7.13106.05-0.06-0.83%431903088.511.12%
300417南华仪器14.26-489.27-0.12-0.83%116051654.831.33%
603038华立股份19.01145.85-0.16-0.83%199013783.580.74%
300136信维通信30.8148.48-0.26-0.84%9410829027.171.14%
300030阳普医疗8.23-49.56-0.07-0.84%329692721.511.21%
300012华测检测14.0223.91-0.12-0.85%705609873.580.49%
600098广州发展6.9610.59-0.06-0.85%693754822.190.20%
300112万讯自控9.27-27.92-0.08-0.86%218172021.540.92%
300723一品红49.58-52.13-0.43-0.86%2013810022.210.48%
688548广钢气体12.6262.30-0.11-0.86%34557.334344.2320.50%
002030达安基因6.84-17.02-0.06-0.87%30437921296.422.17%
300876蒙泰高新31.85-40.19-0.28-0.87%64362056.050.79%
603043广州酒家16.9819.50-0.15-0.88%139412373.740.25%
920807奔朗新材16.93108.78-0.15-0.88%97771666.1060.80%
920765美之高25.92-1535.04-0.23-0.88%3621939.09870.65%
000523红棉股份3.3812.08-0.03-0.88%996713371.890.75%
002986宇新股份11.24-221.05-0.10-0.88%140811586.650.47%
001319铭科精技26.8328.14-0.24-0.89%159664273.971.95%
300804广康生化37.8261.06-0.34-0.89%46951777.331.71%
002295精艺股份12.18250.70-0.11-0.90%300523648.81.20%
002823凯中精密16.4923.22-0.15-0.90%290424771.61.33%
600323瀚蓝环境30.5213.21-0.28-0.91%159694895.850.20%
002303美盈森4.3620.67-0.04-0.91%695513027.420.72%
300812易天股份25.01-57.68-0.23-0.91%177604428.941.92%
920001纬达光电20.50172.60-0.19-0.92%58471197.1080.66%
000541佛山照明6.4529.46-0.06-0.92%525453395.160.43%
301091深城交26.82157.84-0.25-0.92%151914066.860.29%
300130新国都25.7142.34-0.24-0.92%284957326.6890.66%
000045深纺织A12.7992.66-0.12-0.93%376424793.860.82%
002886沃特股份20.12127.22-0.19-0.94%192703868.770.92%
300979华利集团59.6820.29-0.57-0.95%46512777.270.04%
300737科顺股份5.23-93.56-0.05-0.95%403982120.670.46%
688775影石创新264.18112.14-2.54-0.95%3618.259587.9271.19%
002572索菲亚13.4511.45-0.13-0.96%283993834.030.44%
301595太力科技38.9757.19-0.38-0.97%2168844.870.94%
300834星辉环材23.5269.30-0.23-0.97%63201488.210.33%
300232洲明科技7.1278.99-0.07-0.97%20122614294.782.27%
920110雷特科技38.5832.02-0.38-0.98%1062410.77550.65%
300322硕贝德22.33-590.46-0.22-0.98%7068315709.741.60%
002177御银股份7.10538.41-0.07-0.98%717785107.161.06%
603309维力医疗13.9316.64-0.14-1.00%208302908.180.71%
600004白云机场9.9517.40-0.10-1.00%754877520.840.32%
603118共进股份11.87-1270.40-0.12-1.00%11190313185.451.42%
002856美芝股份12.79-7.19-0.13-1.01%174512221.471.41%
300625三雄极光12.76-149.97-0.13-1.01%107641370.010.66%
000012南玻A4.89-40.66-0.05-1.01%797443902.530.41%
002045国光电器14.64294.43-0.15-1.01%455286674.180.81%
300793佳禾智能16.58-3214.24-0.17-1.01%320295327.470.86%
002831裕同科技28.2117.60-0.29-1.02%216946089.420.42%
300620光库科技102.73202.39-1.07-1.03%4676547722.611.89%
300404博济医药10.50546.35-0.11-1.04%550525833.051.96%
600380健康元12.3016.47-0.13-1.05%651128047.950.36%
002898*ST赛隆13.22-33.31-0.14-1.05%6488861.270.64%
002101广东鸿图13.1624.42-0.14-1.05%353664655.60.53%
300193佳士科技9.3518.91-0.10-1.06%402923771.150.96%
300098高新兴5.59-76.34-0.06-1.06%1430397997.580.93%
002345潮宏基12.1155.27-0.13-1.06%351804268.560.41%
301468博盈特焊39.87115.80-0.43-1.07%221918966.462.96%
301588美新科技20.2452.93-0.22-1.08%59001195.430.80%
002137实益达9.19-264.42-0.10-1.08%581815356.241.47%
002105信隆健康7.34-54.13-0.08-1.08%253961867.470.70%
000088盐田港4.5816.82-0.05-1.08%1739287987.420.55%
688772珠海冠宇24.6250.74-0.27-1.08%56664.2113943.510.50%
300977深圳瑞捷20.06-203.68-0.22-1.08%141192822.11.49%
002594比亚迪97.0123.06-1.07-1.09%121498118016.30.35%
920491奥迪威28.8344.40-0.32-1.10%85932481.9060.74%
300543朗科智能11.7099.73-0.13-1.10%265183095.931.06%
000089深圳机场7.1825.20-0.08-1.10%756505442.650.37%
920892广咨国际16.1526.99-0.18-1.10%2440395.27640.17%
300154瑞凌股份9.8642.60-0.11-1.10%163951620.560.52%
600048保利发展7.17-97.22-0.08-1.10%55631239953.810.46%
300531优博讯17.90-68.87-0.20-1.10%167863005.980.54%
301288*ST清研17.00-176.87-0.19-1.11%5440923.510.70%
688007光峰科技17.55-53.57-0.20-1.13%27019.074752.450.59%
300639凯普生物6.11-7.59-0.07-1.13%478292935.510.75%
000534万泽股份21.6049.13-0.25-1.14%7560116208.11.51%
300149睿智医药11.12-35.11-0.13-1.16%495155536.81.04%
000100TCL科技4.2628.72-0.05-1.16%117402750080.60.65%
688793倍轻松29.79-37.39-0.35-1.16%37551124.9420.44%
001316润贝航科35.5930.46-0.42-1.17%53581905.780.48%
002906华阳集团29.5520.74-0.35-1.17%235396987.920.45%
002791坚朗五金24.47117.52-0.29-1.17%371299144.71.94%
002816*ST和科21.84-140.06-0.26-1.18%78891725.090.79%
001378德冠新材23.5039.07-0.28-1.18%68891621.451.05%
002917金奥博14.2233.11-0.17-1.18%199692840.60.77%
002511中顺洁柔8.3442.27-0.10-1.18%397973329.110.31%
002732燕塘乳业18.2938.41-0.22-1.19%219694038.161.40%
301528多浦乐65.3167.10-0.79-1.20%20291323.030.64%
003013地铁设计15.6611.80-0.19-1.20%80111259.810.20%
002084海鸥住工4.10-14.59-0.05-1.20%1815897536.182.82%
300403汉宇集团14.6939.46-0.18-1.21%16027423332.023.75%
603348文灿股份21.21329.42-0.26-1.21%205574362.260.65%
300791仙乐健康24.4621.76-0.30-1.21%77091888.980.30%
688210统联精密51.91295.70-0.64-1.22%12165.366292.9030.75%
002735王子新材15.41-92.43-0.19-1.22%638769817.142.28%
002583海能达11.80-6.05-0.15-1.26%17616120794.241.37%
301268铭利达20.38-19.89-0.26-1.26%101092063.790.29%
600428中远海特7.0511.67-0.09-1.26%15852111161.560.65%
300415伊之密24.2416.42-0.31-1.26%351088506.4890.77%
600684珠江股份4.69114.59-0.06-1.26%769913606.50.90%
000016深康佳A5.47-4.93-0.07-1.26%1503338239.3110.94%
300242佳云科技5.43-36.57-0.07-1.27%20887911403.713.29%
002786银宝山新9.27-29.68-0.12-1.28%329343060.590.67%
001914招商积余11.5613.52-0.15-1.28%341673961.160.32%
000524岭南控股12.33102.68-0.16-1.28%388674805.530.58%
002660茂硕电源10.01-125.42-0.13-1.28%261512624.930.76%
601333广深铁路3.0416.47-0.04-1.30%2840958662.20.50%
300424航新科技16.67-42.28-0.22-1.30%6960511587.732.84%
300942易瑞生物10.58137.17-0.14-1.31%297383149.580.73%
300562乐心医疗14.3340.94-0.19-1.31%323744655.662.00%
001283豪鹏科技72.7638.50-0.97-1.32%1740012785.52.18%
603051鹿山新材22.49-1493.71-0.30-1.32%293856668.351.82%
300693盛弘股份44.2131.79-0.59-1.32%5927626182.22.20%
002319乐通股份12.71-1410.21-0.17-1.32%171422190.490.86%
000055方大集团4.44433.74-0.06-1.33%647392873.160.96%
300769德方纳米57.60-15.22-0.78-1.34%206691121791.58.21%
920768拾比佰13.2930.09-0.18-1.34%121531615.8451.59%
300381溢多利7.38557.76-0.10-1.34%360612668.570.74%
000042中洲控股8.09-3.72-0.11-1.34%319852601.670.48%
688655迅捷兴18.30-124.11-0.25-1.35%7704.061408.2020.58%
300410正业科技9.50-40.41-0.13-1.35%11022410637.213.00%
688609九联科技10.23-32.68-0.14-1.35%42158.024330.8040.84%
300155安居宝5.84-51.47-0.08-1.35%17052010002.845.16%
688036传音控股63.6119.30-0.88-1.36%43914.6128043.030.38%
000019深粮控股7.2225.66-0.10-1.37%725885256.041.74%
300716ST泉为12.96-19.20-0.18-1.37%93871218.370.59%
301323新莱福56.7441.94-0.79-1.37%101995774.621.51%
002724海洋王7.12-38.10-0.10-1.39%353762522.450.62%
688020方邦股份65.14-68.18-0.92-1.39%8054.225237.8220.98%
301516中远通17.70-47.13-0.25-1.39%142362524.592.03%
920375派诺科技14.8697.12-0.21-1.39%78961180.6291.22%
300989蕾奥规划17.65-519.59-0.25-1.40%101621795.250.69%
002575群兴玩具6.34-132.78-0.09-1.40%885265655.831.50%
003012东鹏控股7.0322.05-0.10-1.40%479013376.690.42%
002169智光电气8.40-27.79-0.12-1.41%12452210423.981.64%
301365矩阵股份22.1769.01-0.32-1.42%169643758.083.66%
300269联建光电5.5396.51-0.08-1.43%1391217694.22.65%
603725天安新材9.6224.80-0.14-1.43%263092535.580.92%
000002万科A6.17-1.24-0.09-1.44%61211637953.920.63%
301327华宝新能60.0047.00-0.88-1.45%751845310.99%
301059金三江12.9043.24-0.19-1.45%146901899.780.71%
600894广日股份9.4812.15-0.14-1.46%340373236.30.40%
002999天禾股份7.4455.06-0.11-1.46%367322741.11.07%
688669聚石化学26.34-14.46-0.39-1.46%8434.32227.4960.70%
002031巨轮智能7.38-53.41-0.11-1.47%25531018868.91.32%
300468四方精创33.36216.59-0.50-1.48%7378624727.271.39%
000893亚钾国际41.8121.52-0.63-1.48%4238317574.50.52%
301322绿通科技30.4749.70-0.46-1.49%58791796.970.65%
301291明阳电气46.2320.79-0.70-1.49%2817313042.421.75%
000096广聚能源11.87103.22-0.18-1.49%356254242.130.70%
920275驱动力10.52194.40-0.16-1.50%105781112.0340.80%
300454深信服117.8671.44-1.80-1.50%2303727299.60.83%
920267鑫汇科25.52178.78-0.39-1.51%2663681.86590.92%
300301ST长方2.60-23.70-0.04-1.52%1084852830.091.37%
300621维业股份9.68-134.47-0.15-1.53%171131661.10.84%
002949华阳国际14.7034.30-0.23-1.54%236643463.841.56%
002170芭田股份12.7513.84-0.20-1.54%36792747439.514.69%
600892*ST大晟3.80-18.16-0.06-1.55%658192493.291.18%
002419天虹股份5.68317.48-0.09-1.56%618533517.360.53%
002456欧菲光11.92-705.30-0.19-1.57%47995257186.891.45%
002616长青集团6.2618.21-0.10-1.57%439812743.420.75%
300909汇创达43.0589.91-0.69-1.58%3753716435.233.05%
300681英搏尔28.6845.22-0.46-1.58%3643710482.291.95%
301051信濠光电22.44-19.42-0.36-1.58%93962115.070.58%
300991创益通37.81213.80-0.61-1.59%85913271.820.93%
001338永顺泰12.1718.36-0.20-1.62%556416808.441.11%
300333兆日科技12.15-79.49-0.20-1.62%9494711588.092.84%
301618长联科技55.40104.75-0.92-1.63%46722609.61.41%
002953日丰股份13.2237.41-0.22-1.64%9236412141.94.34%
002421达实智能2.99-14.52-0.05-1.64%34508310402.231.72%
688388嘉元科技38.84-306.81-0.65-1.65%79428.9530742.441.86%
688726拉普拉斯44.6124.39-0.75-1.65%11245.025020.3982.47%
300960通业科技26.7287.24-0.45-1.66%81042172.970.62%
301631壹连科技100.0233.78-1.70-1.67%1135711433.215.90%
301135瑞德智能28.1671.95-0.48-1.68%80602271.331.05%
601615明阳智能14.01104.90-0.24-1.68%15062221188.270.66%
002551尚荣医疗4.06-124.50-0.07-1.69%741543027.291.21%
002548金新农5.19-46.75-0.09-1.70%20796010803.592.59%
601228广州港3.4329.12-0.06-1.72%1534785285.930.20%
003037三和管桩7.9656.17-0.14-1.73%340662723.670.57%
000690宝新能源4.5410.57-0.08-1.73%23996810963.211.10%
002076*ST星光2.26-97.44-0.04-1.74%2652506022.182.54%
300246宝莱特9.04-36.16-0.16-1.74%254832314.551.21%
300053航宇微14.04-32.04-0.25-1.75%10860715242.551.67%
688321微芯生物28.551598.89-0.51-1.75%38893.8411180.950.95%
002340格林美8.3734.95-0.15-1.76%1382012116340.32.72%
000014沙河股份16.10-62.20-0.29-1.77%6428010307.892.66%
300854中兰环保19.40-92.07-0.35-1.77%101241970.961.24%
002909集泰股份7.175195.26-0.13-1.78%690894985.941.82%
300978东箭科技12.0635.00-0.22-1.79%559286790.072.92%
000039中集集团8.7517.41-0.16-1.80%48997142863.972.13%
920866绿亨科技8.7442.19-0.16-1.80%124871098.6341.33%
301305朗坤科技23.3820.78-0.43-1.81%334667874.362.71%
300961深水海纳15.73-10.35-0.29-1.81%147182321.860.96%
000539粤电力A4.84313.32-0.09-1.83%1080945245.390.42%
000017深中华A6.98119.19-0.13-1.83%863726054.541.96%
002809红墙股份11.781006.86-0.22-1.83%223612641.881.61%
300376ST易事特6.42192.99-0.12-1.83%1494819646.930.64%
002882金龙羽31.45114.77-0.59-1.84%4500714145.781.82%
002465海格通信11.72-94.76-0.22-1.84%18693921916.80.75%
000078海王生物2.66-5.77-0.05-1.85%1816944883.390.69%
000531穗恒运A6.9117.05-0.13-1.85%588754086.360.65%
001979招商蛇口9.5621.90-0.18-1.85%16913316136.820.20%
300711广哈通信21.5960.89-0.41-1.86%248285361.841.00%
002181粤传媒9.4559.53-0.18-1.87%21770820761.271.92%
002769普路通10.45-956.18-0.20-1.88%479765043.351.29%
600518康美药业2.081728.57-0.04-1.89%166850034959.131.21%
002054德美化工8.3044.79-0.16-1.89%1003818372.4312.61%
300616尚品宅配14.46-17.97-0.28-1.90%373665415.872.41%
301510固高科技30.31184.74-0.59-1.91%190895778.920.68%
002775文科股份4.61-26.39-0.09-1.91%607652806.441.29%
002792通宇通讯18.43637.80-0.36-1.92%6333211688.071.90%
301189奥尼电子36.81-30.18-0.72-1.92%81963014.440.73%
300891惠云钛业9.70-203.55-0.19-1.92%317023084.830.95%
300377赢时胜17.84-29.51-0.35-1.92%17298230997.032.61%
000061农产品10.1560.55-0.20-1.93%18156918368.841.07%
300713英可瑞19.26-36.17-0.38-1.93%153262954.091.77%
002806华锋股份13.6141.13-0.27-1.95%10528514311.036.05%
920556雅达股份11.0766.00-0.22-1.95%271243019.3052.31%
688638誉辰智能42.10-14.34-0.84-1.96%3960.791702.7371.50%
000070特发信息9.48-21.39-0.19-1.96%11676511057.831.31%
301632广东建科26.9080.82-0.54-1.97%189385125.692.75%
300778新城市13.38-51.99-0.27-1.98%201442705.150.99%
600325华发股份4.94-48.25-0.10-1.98%1946599638.840.71%
300752隆利科技19.2558.18-0.39-1.99%309585973.071.97%
002441众业达9.8725.55-0.20-1.99%441534360.731.11%
688671碧兴物联24.47-28.46-0.50-2.00%6690.321652.6041.43%
300335迪森股份6.2959.40-0.13-2.02%829535224.882.16%
002495佳隆股份2.88135.14-0.06-2.04%1257883649.151.79%
002183怡亚通5.25170.89-0.11-2.05%25508113456.370.98%
688683莱尔科技32.42124.00-0.68-2.05%2303.63748.23440.15%
300675建科院17.14-76.86-0.36-2.06%244554209.21.67%
688759必贝特-U28.53-130.97-0.60-2.06%18651.865368.0354.01%
300997欢乐家25.20148.69-0.53-2.06%14208936858.123.68%
920080奥美森28.52---0.60-2.06%68431955.5513.02%
603861白云电器12.8231.41-0.27-2.06%8564010940.241.62%
002192融捷股份58.1285.53-1.23-2.07%331330199856.612.79%
300484蓝海华腾20.7779.56-0.44-2.07%398108296.842.39%
300310宜通世纪6.12-105.22-0.13-2.08%1031876344.841.49%
002717ST岭南1.87-3.69-0.04-2.09%3739787076.442.32%
300252金信诺13.04582.17-0.28-2.10%12135615817.32.17%
002446盛路通信8.38-10.48-0.18-2.10%17586614717.12.07%
000507珠海港5.5716.98-0.12-2.11%671353757.680.74%
301500飞南资源15.7659.92-0.34-2.11%241753829.781.68%
000533顺钠股份9.2461.81-0.20-2.12%55415051554.578.09%
002973侨银股份14.3229.72-0.31-2.12%181712619.650.82%
002369卓翼科技9.15-20.75-0.20-2.14%18155116722.613.21%
001386马可波罗24.1223.02-0.53-2.15%5251512755.015.37%
002209达意隆14.9722.73-0.33-2.16%9084913762.685.81%
300629新劲刚18.98254.16-0.43-2.22%288065480.341.33%
920926鸿智科技19.7050.55-0.45-2.23%69021374.2410.86%
300317珈伟新能4.37-14.94-0.10-2.24%1147975032.621.38%
000601韶能股份5.23106.20-0.12-2.24%707323724.230.67%
002060广东建工3.9113.57-0.09-2.25%1445005691.650.92%
000009中国宝安11.17408.78-0.26-2.27%42318147759.861.64%
300572安车检测29.17-32.16-0.68-2.28%272407933.491.48%
301042安联锐视66.79414.49-1.56-2.28%108067325.8711.64%
603335迪生力6.33-23.74-0.15-2.31%626703981.281.46%
002121科陆电子8.42-177.92-0.20-2.32%20519517324.471.47%
300622博士眼镜29.4262.08-0.70-2.32%312649235.332.01%
002256兆新股份3.76-152.17-0.09-2.34%104700340267.145.37%
000031大悦城3.33-4.88-0.08-2.35%1311624367.760.31%
002824和胜股份19.8449.14-0.48-2.36%457449128.232.42%
002638勤上股份2.87-10.67-0.07-2.38%1519434399.721.12%
603797联泰环保4.9122.35-0.12-2.39%365381803.330.63%
002911佛燃能源12.6818.68-0.31-2.39%501486406.340.40%
301038深水规院24.8276.32-0.61-2.40%195384867.210.88%
300350华鹏飞6.80-11452.08-0.17-2.44%17486911957.013.71%
001209洪兴股份21.46110.26-0.54-2.45%415709031.744.33%
002666德联集团5.5361.89-0.14-2.47%798914435.381.60%
000011深物业A10.17-5.58-0.26-2.49%577375869.781.10%
688359三孚新科81.35-322.30-2.10-2.52%11309.329195.9171.16%
301325曼恩斯特60.50-126.31-1.57-2.53%1898111581.883.28%
002676顺威股份8.7689.83-0.23-2.56%1105859745.251.54%
000573粤宏远A4.5744.70-0.12-2.56%968694452.061.53%
300457赢合科技28.9260.66-0.76-2.56%9504127664.391.49%
002654万润科技15.54229.62-0.41-2.57%31637749343.083.98%
920627力王股份26.4987.86-0.70-2.57%122573266.452.62%
300057万顺新材6.42-23.71-0.17-2.58%22913614852.563.16%
000037深南电A9.36118.54-0.25-2.60%788877437.142.33%
600433冠豪高新3.36303.02-0.09-2.61%1416234794.170.81%
300586美联新材11.11-208.40-0.30-2.63%9979611170.381.87%
920871派特尔17.7784.59-0.48-2.63%92711653.6752.10%
300973立高食品42.1522.83-1.14-2.63%119365085.511.02%
603608天创时尚7.28-46.81-0.20-2.67%369962714.340.88%
300568星源材质17.03178.16-0.47-2.69%1048049182964.48.59%
002980华盛昌23.9148.47-0.66-2.69%386189294.033.85%
002187广百股份6.88-134.25-0.19-2.69%968646720.81.38%
000576甘化科工10.1356.67-0.28-2.69%722627369.761.67%
603991至正股份71.35-118.26-2.00-2.73%2019414516.42.71%
002647*ST仁东7.45-26.02-0.21-2.74%937397041.381.38%
920469富恒新材12.73-126.67-0.36-2.75%128481644.5981.24%
301658首航新能32.8587.21-0.93-2.75%222967388.775.41%
300917特发服务39.5651.18-1.13-2.78%2859411373.551.69%
301308江波龙279.60179.09-8.13-2.83%91347253855.73.33%
003018金富科技13.2929.12-0.39-2.85%9064612135.149.25%
002215诺普信11.8517.71-0.35-2.87%12650315130.411.61%
300014亿纬锂能81.0344.77-2.42-2.90%3045012491471.64%
000049德赛电池27.7925.60-0.83-2.90%6801919000.131.77%
688418震有科技29.07-153.97-0.87-2.91%24021.657036.0141.25%
301039中集车辆9.8421.34-0.30-2.96%649186456.240.45%
002016世荣兆业6.5538.53-0.20-2.96%595463937.090.74%
920957汉维科技14.97322.92-0.46-2.98%128361944.1543.01%
000068华控赛格3.89-288.37-0.12-2.99%1003143934.591.00%
920523德瑞锂电30.7019.95-0.95-3.00%3258710281.024.05%
000782恒申新材5.76-34.73-0.18-3.03%1025175946.91.94%
000060中金岭南5.4120.39-0.17-3.05%746440.940643.671.76%
002141贤丰控股3.79-54.13-0.12-3.07%1661936347.351.63%
301629矽电股份196.59157.22-6.23-3.07%824216171.117.90%
300340科恒股份14.59-18.57-0.47-3.12%8878513141.13.25%
002167东方锆业12.9639.09-0.42-3.14%15460420142.922.04%
001339智微智能53.6277.85-1.78-3.21%2714514550.672.28%
600685中船防务26.4244.19-0.88-3.22%13511835848.911.64%
000637茂化实华5.09-42.27-0.17-3.23%1443557412.43.96%
300177中海达9.42-214.67-0.32-3.29%12944012271.272.13%
000659珠海中富2.94-25.63-0.10-3.29%2085126192.641.62%
688227品高股份41.71-93.88-1.46-3.38%38223.1915955.475.96%
000717中南股份2.78-16.03-0.10-3.47%2503577041.191.03%
688525佰维存储128.10-1639.34-4.62-3.48%130870.3169761.83.71%
300227光韵达9.10-45.13-0.33-3.50%12958811890.352.99%
002482广田集团1.93-61.39-0.07-3.50%53151310409.111.42%
688345博力威35.50-139.83-1.30-3.53%13759.64930.4761.38%
688788科思科技64.05-37.99-2.35-3.54%22079.6114427.051.41%
000056皇庭国际2.45-1.03-0.09-3.54%2058035095.62.28%
002774快意电梯10.8936.96-0.41-3.63%548226048.061.95%
300197节能铁汉2.12-2.21-0.08-3.64%3814218170.3511.29%
300004南风股份10.8078.58-0.41-3.66%9879110806.042.06%
300173福能东方6.5485.01-0.25-3.68%53441135500.937.27%
300409道氏技术23.3142.88-0.90-3.72%21027749484.463.06%
600383金地集团3.83-2.40-0.15-3.77%62537924219.731.39%
300094国联水产4.06-3.13-0.16-3.79%177370674297.7716.04%
002356赫美集团3.79124.38-0.15-3.81%86007433002.246.56%
002733雄韬股份22.48101.92-0.89-3.81%10362623471.962.81%
920185贝特瑞36.7740.37-1.46-3.82%9222634654.180.83%
300735光弘科技27.1263.87-1.08-3.83%13208835968.941.74%
002285世联行2.50-22.82-0.10-3.85%2552596458.161.29%
920925锦好医疗32.71117.57-1.31-3.85%52121727.1670.94%
000069华侨城A2.73-2.05-0.11-3.87%94464226058.621.37%
603978深圳新星33.87-28.06-1.38-3.91%19083266346.019.04%
600868梅雁吉祥3.19-48.33-0.13-3.92%60310919434.383.18%
301105鸿铭股份46.70-100.99-1.91-3.93%54362574.083.31%
002210飞马国际4.131185.14-0.17-3.95%904552.937808.773.41%
301391卡莱特86.01388.61-3.59-4.01%102908907.152.09%
688148芳源股份11.25-13.38-0.47-4.01%214655.924721.714.21%
002663普邦股份2.35-8.31-0.10-4.08%1833584376.441.42%
603838*ST四通7.70-48.07-0.33-4.11%9256722.70.29%
300844山水比德41.81-131.70-1.87-4.28%193438163.682.15%
002314南山控股3.26-8.06-0.15-4.40%51525817054.853.85%
603336宏辉果蔬9.63606.41-0.45-4.46%13487513123.722.22%
301662宏工科技146.7793.34-7.21-4.68%2942245082.0317.69%
688573信宇人26.48-17.94-1.31-4.71%25297.176819.0744.75%
002317众生药业25.22-108.60-1.30-4.90%877082226523.111.52%
603813*ST原尚34.09-55.00-1.79-4.99%75102560.160.72%
300589江龙船艇15.46-117.18-0.85-5.21%671966110192.629.01%
300438鹏辉能源53.94-136.84-2.98-5.24%204299111317.25.05%
000010美丽生态3.8497.78-0.22-5.42%30446411883.853.67%
000973佛塑科技13.00104.52-0.75-5.45%1425319192054.914.73%
001268联合精密34.1545.63-1.99-5.51%3247611187.365.16%
002990盛视科技30.4563.20-1.82-5.64%11665236643.468.70%
002227奥特迅13.95-43.77-0.84-5.68%16876423805.656.86%
001202炬申股份16.1536.79-1.06-6.16%9216914865.117.89%
002728特一药业13.1484.58-1.03-7.27%53216371417.7214.12%
002709天赐材料44.02152.35-3.57-7.50%963835.1432838.66.74%
600162香江控股2.21-123.13-0.18-7.53%948244.921287.562.90%
000090天健集团4.5126.99-0.37-7.58%148339067796.527.94%
002759天际股份43.50-17.12-3.67-7.78%396217177260.67.91%
300037新宙邦59.3244.87-5.59-8.61%325943198333.36.03%
300591万里马11.10-25.50-1.06-8.72%47869854638.6613.66%
002198嘉应制药7.5997.44-0.84-9.96%56499643890.3311.13%
002218拓日新能4.55-49.79-0.51-10.08%142984966326.3910.27%

转至秋田微（300939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。