中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天秦装备(300922)河北省上涨家数:38下跌家数:45平均涨幅:+0.07%平均换手:1.09%总成交额:75.99亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.71420.82+0.75+9.42%38122031945.510.98%
300990同飞股份87.9456.83+5.95+7.26%3818933172.974.95%
301580爱迪特58.4934.45+3.31+6.00%2578614705.483.58%
300491通合科技28.13210.46+0.94+3.46%4789113369.733.07%
301522上大股份39.45129.32+1.14+2.98%4001315604.21.42%
603938三孚股份26.55131.28+0.73+2.83%4984913162.871.30%
000923河钢资源23.9529.71+0.65+2.79%4832711421.610.77%
003031中瓷电子74.3454.68+1.68+2.31%2034515027.710.60%
600550保变电气15.59181.87+0.29+1.90%30691847460.761.67%
300152ST新动力2.43-32.84+0.04+1.67%3058477374.964.29%
301261恒工精密91.37155.30+1.40+1.56%84097639.682.24%
000600建投能源8.609.47+0.13+1.53%692705938.540.64%
600482中国动力31.3538.08+0.47+1.52%22464669679.951.00%
605196华通线缆46.2679.11+0.64+1.40%118995439.780.24%
300428立中集团23.0318.81+0.30+1.32%220115039.440.37%
603156养元饮品30.7224.12+0.37+1.22%123353778.210.10%
002049紫光国微77.8746.20+0.56+0.72%5124039891.660.60%
002960青鸟消防11.6639.90+0.08+0.69%250712916.190.34%
920247华密新材25.31124.36+0.17+0.68%3442870.41530.30%
603050科林电气21.0934.55+0.14+0.67%278745796.790.69%
920171志晟信息22.30-50.49+0.13+0.59%3256725.25050.48%
300765新诺威35.14-450.13+0.20+0.57%184036458.740.13%
600480凌云股份11.7419.32+0.06+0.51%199722336.80.17%
300446航天智造23.5621.97+0.12+0.51%378658864.781.01%
000958电投产融6.50125.83+0.03+0.46%824335371.330.15%
300922天秦装备22.9686.19+0.10+0.44%97032218.260.78%
002691冀凯股份9.32-93.00+0.04+0.43%357913327.21.07%
000778新兴铸管4.9851.48+0.02+0.40%31211615361.750.80%
301552科力装备40.3724.36+0.13+0.32%2049828.660.86%
920076国亮新材23.71--+0.07+0.30%1279302.51280.65%
600230沧州大化20.57157.32+0.06+0.29%6640413514.761.60%
600011华能国际6.967.50+0.02+0.29%19731513735.060.18%
601000唐山港4.2414.07+0.01+0.24%1103974688.040.19%
920022世昌股份29.8625.33+0.07+0.23%1138338.75160.68%
688146中船特气44.4467.79+0.10+0.23%8076.183592.620.56%
000158常山北明20.19-71.76+0.02+0.10%492059948.060.31%
300137先河环保10.28-36.23+0.01+0.10%324373333.570.61%
300371汇中股份14.2339.22+0.01+0.07%5080720.270.38%
000937冀中能源5.6049.310.000.00%601533361.680.18%
300442润泽科技--------------
600956新天绿能7.4519.37-0.01-0.13%139561038.40.06%
920964润农节水6.96-83.81-0.01-0.14%3879270.18390.29%
600135乐凯胶片9.62-58.31-0.02-0.21%405873872.560.73%
920717瑞星股份10.81186.31-0.03-0.28%2840305.70210.64%
920163方大新材16.0554.64-0.05-0.31%1813290.08220.30%
001301尚太科技77.8320.89-0.28-0.36%52144064.140.28%
002282博深股份7.8022.50-0.03-0.38%169901323.240.34%
000401金隅冀东5.18-21.06-0.02-0.38%474812455.860.18%
600906财达证券6.8022.50-0.03-0.44%449353052.930.21%
603176汇通集团5.83-98.75-0.03-0.51%12918754.390.28%
300981中红医疗13.34-39.35-0.07-0.52%86621152.970.22%
301298东利机械17.1137.69-0.09-0.52%59481016.430.55%
601326秦港股份3.5312.20-0.02-0.56%561911980.370.12%
002146荣盛发展1.65-0.71-0.01-0.60%5311588807.291.36%
600997开滦股份6.2328.04-0.04-0.64%646614021.280.41%
000848承德露露8.5013.75-0.06-0.70%321562733.10.32%
920985海泰新能8.41-11.36-0.06-0.71%204661736.9620.93%
300869康泰医学15.36-78.71-0.11-0.71%93071430.490.37%
600812华北制药5.5852.31-0.04-0.71%483112693.740.28%
601633长城汽车20.8217.98-0.16-0.76%308066422.220.05%
301197工大科雅21.2962.32-0.17-0.79%66681413.020.61%
002108沧州明珠4.9952.70-0.04-0.80%1327436611.410.81%
000709河钢股份2.4926.76-0.02-0.80%41708810349.190.40%
002459晶澳科技12.15-5.21-0.10-0.82%20166424510.960.61%
600559老白干酒15.7122.77-0.13-0.82%341265369.770.38%
300847中船汉光18.1246.66-0.15-0.82%219163955.930.74%
002603以岭药业17.57-105.25-0.15-0.85%5814210221.360.42%
600803新奥股份19.4013.56-0.17-0.87%145442831.810.05%
600409三友化工7.9772.81-0.07-0.87%1074138519.380.52%
300138晨光生物13.5319.50-0.12-0.88%249803380.540.63%
920522纳科诺尔68.56157.92-0.63-0.91%104587062.4340.80%
603385惠达卫浴7.3446.01-0.07-0.94%138811019.320.36%
002494华斯股份5.80145.50-0.06-1.02%441002549.661.54%
000856冀东装备11.25136.26-0.12-1.06%375134220.831.65%
301551无线传媒37.2251.42-0.42-1.12%3841414256.232.49%
002442龙星科技6.5736.35-0.08-1.20%291221910.860.59%
920471美邦科技16.82-51.67-0.21-1.23%212333546.074.00%
000889中嘉博创3.66-82.23-0.05-1.35%6059622160.70%
300255常山药业45.57-138.87-0.75-1.62%6336828969.230.69%
600965福成股份5.9463.53-0.10-1.66%631913745.810.77%
300368汇金股份12.61-22.82-0.22-1.71%691468726.441.31%
600340华夏幸福1.63-0.51-0.03-1.81%4632007586.71.19%
600149廊坊发展6.12144.55-0.14-2.24%1165407163.263.07%
600722金牛化工9.67132.39-0.67-6.48%56233654978.328.27%
002342巨力索具17.15-514.12-1.91-10.02%21070936136.592.21%

转至天秦装备（300922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。