|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天秦装备(300922)河北省上涨家数:35下跌家数:46平均涨幅:+0.11%平均换手:2.48%总成交额:192.38亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 64.12 | 37.77 | +8.94 | +16.20% | 89939 | 54293.89 | 12.49% | | 300107 | 建新股份 | 8.68 | 419.37 | +0.72 | +9.05% | 775076 | 66855.19 | 22.32% | | 300990 | 同飞股份 | 88.19 | 56.99 | +6.20 | +7.56% | 56168 | 48912.35 | 7.28% | | 300491 | 通合科技 | 28.47 | 213.00 | +1.28 | +4.71% | 94994 | 26706.04 | 6.09% | | 000600 | 建投能源 | 8.85 | 9.75 | +0.38 | +4.49% | 350393 | 30605.08 | 3.21% | | 003031 | 中瓷电子 | 75.74 | 55.71 | +3.08 | +4.24% | 56384 | 42014.9 | 1.66% | | 600482 | 中国动力 | 31.94 | 38.80 | +1.06 | +3.43% | 580272 | 182946.8 | 2.57% | | 600550 | 保变电气 | 15.82 | 184.55 | +0.52 | +3.40% | 1279760 | 201878.8 | 6.95% | | 301522 | 上大股份 | 39.46 | 129.35 | +1.15 | +3.00% | 83692 | 32835.57 | 2.97% | | 920985 | 海泰新能 | 8.66 | -11.70 | +0.19 | +2.24% | 63304 | 5415.112 | 2.89% | | 301261 | 恒工精密 | 91.87 | 156.15 | +1.90 | +2.11% | 17976 | 16406.73 | 4.80% | | 603050 | 科林电气 | 21.38 | 35.02 | +0.43 | +2.05% | 65754 | 13842.83 | 1.63% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.23 | +1.99% | 92416 | 10823.67 | 1.24% | | 920171 | 志晟信息 | 22.61 | -51.19 | +0.44 | +1.98% | 10527 | 2361.153 | 1.56% | | 000923 | 河钢资源 | 23.71 | 29.41 | +0.41 | +1.76% | 120108 | 28515.16 | 1.91% | | 603938 | 三孚股份 | 26.27 | 129.89 | +0.45 | +1.74% | 82645 | 21779.89 | 2.16% | | 002049 | 紫光国微 | 78.59 | 46.62 | +1.28 | +1.66% | 130113 | 101524.8 | 1.53% | | 300428 | 立中集团 | 23.06 | 18.84 | +0.33 | +1.45% | 59724 | 13732.21 | 1.00% | | 301551 | 无线传媒 | 38.05 | 52.56 | +0.41 | +1.09% | 78712 | 29421.15 | 5.09% | | 600480 | 凌云股份 | 11.78 | 19.38 | +0.10 | +0.86% | 57438 | 6743.88 | 0.48% | | 603156 | 养元饮品 | 30.60 | 24.02 | +0.25 | +0.82% | 37671 | 11524.17 | 0.30% | | 920022 | 世昌股份 | 30.02 | 25.46 | +0.23 | +0.77% | 2944 | 881.3182 | 1.77% | | 688146 | 中船特气 | 44.62 | 68.07 | +0.28 | +0.63% | 29167.79 | 12964.09 | 2.01% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 171883 | 11191.21 | 0.32% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.13 | +0.61% | 16941 | 3622.36 | 1.56% | | 920076 | 国亮新材 | 23.78 | -- | +0.14 | +0.59% | 7814 | 1856.33 | 3.95% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 505552 | 35267.6 | 0.46% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.08 | +0.32% | 6919 | 1747.64 | 0.61% | | 300922 | 天秦装备 | 22.93 | 86.07 | +0.07 | +0.31% | 20973 | 4804.83 | 1.68% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.06 | +0.30% | 136371 | 27572.49 | 0.86% | | 300138 | 晨光生物 | 13.69 | 19.73 | +0.04 | +0.29% | 72033 | 9798.02 | 1.81% | | 001301 | 尚太科技 | 78.31 | 21.02 | +0.20 | +0.26% | 18243 | 14225.77 | 0.98% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4859 | 524.7799 | 1.10% | | 300371 | 汇中股份 | 14.24 | 39.24 | +0.02 | +0.14% | 12811 | 1823.98 | 0.95% | | 301552 | 科力装备 | 40.27 | 24.30 | +0.03 | +0.07% | 4878 | 1971.05 | 2.05% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 566542 | 28040.3 | 1.46% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 275615 | 11706.84 | 0.47% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 462538 | 11152.11 | 6.49% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300446 | 航天智造 | 23.42 | 21.84 | -0.02 | -0.09% | 81809 | 19167.4 | 2.19% | | 002691 | 冀凯股份 | 9.27 | -92.50 | -0.01 | -0.11% | 69838 | 6509.47 | 2.08% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 47129 | 8559.26 | 1.59% | | 000937 | 冀中能源 | 5.59 | 49.22 | -0.01 | -0.18% | 168806 | 9466.489 | 0.49% | | 301298 | 东利机械 | 17.14 | 37.75 | -0.06 | -0.35% | 15946 | 2730.52 | 1.47% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 31605 | 2352.17 | 0.13% | | 002459 | 晶澳科技 | 12.20 | -5.23 | -0.05 | -0.41% | 501445 | 60954.41 | 1.52% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 102204 | 6949.311 | 0.48% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.03 | -0.51% | 39378 | 2303.9 | 0.85% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1054322 | 17460.78 | 2.70% | | 002282 | 博深股份 | 7.78 | 22.44 | -0.05 | -0.64% | 38822 | 3027.46 | 0.77% | | 605196 | 华通线缆 | 45.31 | 77.48 | -0.31 | -0.68% | 59124 | 27182.04 | 1.17% | | 920964 | 润农节水 | 6.92 | -83.33 | -0.05 | -0.72% | 12538 | 871.4081 | 0.95% | | 600135 | 乐凯胶片 | 9.57 | -58.01 | -0.07 | -0.73% | 71698 | 6855.95 | 1.30% | | 300137 | 先河环保 | 10.19 | -35.91 | -0.08 | -0.78% | 73645 | 7532.11 | 1.39% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 932764 | 23270.96 | 0.90% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 136957 | 5020.92 | 1.57% | | 600559 | 老白干酒 | 15.70 | 22.75 | -0.14 | -0.88% | 73918 | 11615.02 | 0.81% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.12 | -0.89% | 19486 | 2595.52 | 0.50% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 19013 | 2920.39 | 0.75% | | 601633 | 长城汽车 | 20.79 | 17.95 | -0.19 | -0.91% | 77430 | 16119.63 | 0.12% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 72830 | 6184.24 | 0.72% | | 002603 | 以岭药业 | 17.54 | -105.08 | -0.18 | -1.02% | 129813 | 22786.22 | 0.94% | | 920522 | 纳科诺尔 | 68.48 | 157.74 | -0.71 | -1.03% | 22560 | 15385.08 | 1.73% | | 920163 | 方大新材 | 15.93 | 54.23 | -0.17 | -1.06% | 16273 | 2601.523 | 2.72% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 106394 | 5923.89 | 0.62% | | 300765 | 新诺威 | 34.56 | -442.70 | -0.38 | -1.09% | 59150 | 20662.13 | 0.42% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 130249 | 6727.169 | 0.49% | | 600997 | 开滦股份 | 6.19 | 27.86 | -0.08 | -1.28% | 141888 | 8823.609 | 0.89% | | 002494 | 华斯股份 | 5.78 | 145.00 | -0.08 | -1.37% | 95432 | 5526.36 | 3.33% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 286951 | 14274.7 | 1.74% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 160477 | 5651.25 | 0.34% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 120619 | 15228.5 | 2.28% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 65312 | 4291.15 | 1.33% | | 600230 | 沧州大化 | 20.19 | 154.42 | -0.32 | -1.56% | 148940 | 30276.23 | 3.60% | | 000856 | 冀东装备 | 11.19 | 135.53 | -0.18 | -1.58% | 74170 | 8339.58 | 3.27% | | 600803 | 新奥股份 | 19.22 | 13.44 | -0.35 | -1.79% | 53845 | 10424.79 | 0.18% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 889836.9 | 14559.57 | 2.29% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.14 | -1.89% | 29373 | 2155.93 | 0.77% | | 600409 | 三友化工 | 7.88 | 71.99 | -0.16 | -1.99% | 273709 | 21700.38 | 1.33% | | 920471 | 美邦科技 | 16.65 | -51.15 | -0.38 | -2.23% | 43422 | 7264.752 | 8.19% | | 600965 | 福成股份 | 5.85 | 62.57 | -0.19 | -3.15% | 130733 | 7729.18 | 1.60% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 247600 | 15127.39 | 6.51% | | 300255 | 常山药业 | 43.83 | -133.57 | -2.49 | -5.38% | 334063 | 146714.4 | 3.64% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1126934 | 108597.1 | 16.56% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 262770 | 45065.06 | 2.75% |
|