|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海晨股份(300873)江苏省上涨家数:544下跌家数:131平均涨幅:+1.29%平均换手:4.03%总成交额:1645.29亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435451 | 56246.09 | 5.09% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59423 | 30147.74 | 25.76% | | 301076 | 新瀚新材 | 49.89 | 142.55 | +6.49 | +14.95% | 390161 | 184670.9 | 35.53% | | 301285 | 鸿日达 | 50.33 | -430.84 | +5.89 | +13.25% | 120738 | 59696.73 | 15.34% | | 688260 | 昀冢科技 | 24.53 | -20.20 | +2.28 | +10.25% | 61286.46 | 14412.31 | 5.11% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161998 | 72995.88 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128897 | 24729.84 | 6.98% | | 688029 | 南微医学 | 92.57 | 30.47 | +8.07 | +9.55% | 67972.19 | 61743.93 | 3.62% | | 688205 | 德科立 | 70.10 | 120.63 | +5.81 | +9.04% | 115051.5 | 79732.11 | 12.88% | | 688273 | 麦澜德 | 44.50 | 42.32 | +3.53 | +8.62% | 94565.62 | 40853.74 | 25.68% | | 688226 | 威腾电气 | 44.20 | 113.81 | +3.30 | +8.07% | 58048.02 | 24826.98 | 3.09% | | 300717 | 华信新材 | 26.00 | 47.88 | +1.91 | +7.93% | 258096 | 61234.82 | 25.34% | | 600475 | 华光环能 | 22.76 | 33.63 | +1.57 | +7.41% | 581354 | 127432.1 | 6.17% | | 301155 | 海力风电 | 73.44 | 283.39 | +4.93 | +7.20% | 66279 | 48175.72 | 5.37% | | 688496 | 清越科技 | 10.06 | -58.43 | +0.66 | +7.02% | 91267.3 | 9009.06 | 3.84% | | 600501 | 航天晨光 | 26.55 | -30.58 | +1.72 | +6.93% | 344002 | 90988.29 | 8.04% | | 831834 | 三维装备 | 14.89 | 48.46 | +0.94 | +6.74% | 71655 | 10244.1 | 11.41% | | 002384 | 东山精密 | 55.72 | 81.51 | +3.42 | +6.54% | 812164 | 446183.7 | 5.86% | | 603906 | 龙蟠科技 | 15.20 | -17.86 | +0.89 | +6.22% | 551307 | 82691.55 | 9.76% | | 688661 | 和林微纳 | 46.28 | 302.24 | +2.70 | +6.20% | 79355.74 | 36290.36 | 5.23% | | 002998 | 优彩资源 | 8.48 | 43.40 | +0.49 | +6.13% | 132522 | 11031.33 | 5.44% | | 300826 | 测绘股份 | 19.33 | 307.88 | +1.09 | +5.98% | 146452 | 28110.71 | 9.10% | | 688097 | 博众精工 | 31.84 | 36.59 | +1.76 | +5.85% | 71057.79 | 22242.76 | 1.60% | | 300873 | 海晨股份 | 25.57 | 20.06 | +1.41 | +5.84% | 134817 | 33415.42 | 8.08% | | 301181 | 标榜股份 | 29.38 | 28.24 | +1.62 | +5.84% | 97623 | 29157.51 | 26.00% | | 688093 | 世华科技 | 39.03 | 31.49 | +2.13 | +5.77% | 51214.69 | 19404.2 | 1.95% | | 300952 | 恒辉安防 | 28.93 | 41.11 | +1.55 | +5.66% | 105120 | 30016.87 | 10.07% | | 603380 | 易德龙 | 36.96 | 30.44 | +1.96 | +5.60% | 87993 | 32115.6 | 5.48% | | 002104 | 恒宝股份 | 20.50 | 156.60 | +1.06 | +5.45% | 2020264 | 410800.4 | 33.69% | | 301505 | 苏州规划 | 25.53 | 101.18 | +1.27 | +5.23% | 137610 | 34330.82 | 18.25% | | 002245 | 蔚蓝锂芯 | 16.70 | 34.47 | +0.81 | +5.10% | 1112076 | 183094 | 10.25% | | 301591 | 肯特股份 | 50.10 | 55.03 | +2.40 | +5.03% | 71946 | 35708.99 | 21.19% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44645 | 2401.14 | 2.39% | | 688700 | 东威科技 | 48.09 | 259.51 | +2.28 | +4.98% | 134773.8 | 63828.52 | 4.52% | | 301226 | 祥明智能 | 30.14 | 109.07 | +1.42 | +4.94% | 108713 | 33695.61 | 9.99% | | 688375 | 国博电子 | 66.55 | 94.13 | +3.10 | +4.89% | 33962.29 | 22285.95 | 0.57% | | 603359 | 东珠生态 | 7.55 | -5.32 | +0.35 | +4.86% | 436440 | 32145.86 | 9.78% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 139380 | 11364.13 | 4.69% | | 301187 | 欧圣电气 | 33.16 | 31.06 | +1.52 | +4.80% | 159820 | 54348.65 | 23.91% | | 688386 | 泛亚微透 | 66.01 | 56.44 | +3.02 | +4.79% | 29848 | 19784.99 | 3.28% | | 300708 | 聚灿光电 | 13.22 | 45.08 | +0.60 | +4.75% | 356490 | 46723.55 | 6.83% | | 301260 | 格力博 | 22.59 | 80.22 | +1.02 | +4.73% | 118137 | 26260.31 | 5.78% | | 300912 | 凯龙高科 | 17.06 | -7.84 | +0.77 | +4.73% | 71346 | 12077.46 | 8.31% | | 603283 | 赛腾股份 | 40.55 | 21.39 | +1.75 | +4.51% | 172950 | 69998.04 | 6.37% | | 300279 | 和晶科技 | 8.23 | 48.88 | +0.35 | +4.44% | 516549 | 41721.31 | 11.25% | | 833914 | 远航精密 | 33.37 | 46.45 | +1.41 | +4.41% | 89303 | 31365.29 | 8.93% | | 002201 | 九鼎新材 | 8.06 | 141.60 | +0.34 | +4.40% | 367085 | 29327.14 | 6.12% | | 688259 | 创耀科技 | 45.22 | 88.42 | +1.83 | +4.22% | 42609.68 | 19179.35 | 3.81% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 107854 | 10539.14 | 4.36% | | 688022 | 瀚川智能 | 16.78 | -2.67 | +0.67 | +4.16% | 58052.08 | 9603.231 | 3.30% | | 688147 | 微导纳米 | 34.56 | 51.87 | +1.35 | +4.07% | 94010.07 | 32193.33 | 9.29% | | 688170 | 德龙激光 | 39.54 | -93.50 | +1.54 | +4.05% | 40417.89 | 15963.27 | 3.91% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1490494 | 263970.6 | 6.10% | | 002947 | 恒铭达 | 37.81 | 19.58 | +1.45 | +3.99% | 148340 | 55982.06 | 7.71% | | 002262 | 恩华药业 | 23.99 | 20.05 | +0.92 | +3.99% | 258463 | 60993.49 | 2.93% | | 300390 | 天华新能 | 21.40 | 50.95 | +0.82 | +3.98% | 329878 | 70769.74 | 4.90% | | 605123 | 派克新材 | 76.84 | 34.75 | +2.94 | +3.98% | 25840 | 19656.4 | 2.13% | | 688105 | 诺唯赞 | 25.69 | -477.46 | +0.98 | +3.97% | 41466.02 | 10522.76 | 1.04% | | 603776 | 永安行 | 23.62 | -64.91 | +0.90 | +3.96% | 121075 | 28447.96 | 5.02% | | 688211 | 中科微至 | 35.98 | -68.31 | +1.34 | +3.87% | 11657.03 | 4142.786 | 0.89% | | 688103 | 国力股份 | 62.59 | 157.53 | +2.32 | +3.85% | 22207.21 | 13806.03 | 2.33% | | 688690 | 纳微科技 | 27.30 | 115.84 | +1.01 | +3.84% | 75351.55 | 20510.18 | 1.87% | | 688329 | 艾隆科技 | 22.83 | -80.47 | +0.84 | +3.82% | 19952.99 | 4495.277 | 2.58% | | 300885 | 海昌新材 | 30.46 | 102.51 | +1.12 | +3.82% | 280644 | 84533.24 | 16.80% | | 603486 | 科沃斯 | 90.42 | 52.87 | +3.30 | +3.79% | 66440 | 59880.59 | 1.17% | | 300798 | 锦鸡股份 | 9.09 | -506.34 | +0.33 | +3.77% | 223720 | 20166.45 | 6.00% | | 603829 | 洛凯股份 | 19.87 | 23.42 | +0.72 | +3.76% | 69086 | 13682.65 | 4.32% | | 603655 | 朗博科技 | 36.18 | 115.88 | +1.31 | +3.76% | 34131 | 12179.58 | 3.22% | | 002778 | 中晟高科 | 19.00 | -20.73 | +0.68 | +3.71% | 56408 | 10601.7 | 4.59% | | 300416 | 苏试试验 | 17.23 | 35.91 | +0.60 | +3.61% | 324144 | 55891.8 | 6.42% | | 002652 | 扬子新材 | 4.03 | 306.22 | +0.14 | +3.60% | 379863 | 15203.63 | 7.42% | | 688539 | 高华科技 | 33.68 | 154.00 | +1.16 | +3.57% | 86820.07 | 29282.34 | 8.29% | | 300855 | 图南股份 | 28.53 | 51.76 | +0.98 | +3.56% | 108585 | 30968.18 | 3.86% | | 603137 | 恒尚节能 | 16.38 | 33.00 | +0.56 | +3.54% | 43276 | 7041.77 | 5.87% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 417090 | 52625.66 | 5.50% | | 873726 | 卓兆点胶 | 32.15 | -673.92 | +1.09 | +3.51% | 36619 | 11681.65 | 8.48% | | 301180 | 万祥科技 | 16.55 | -521.85 | +0.56 | +3.50% | 45607 | 7465.66 | 1.14% | | 300196 | 长海股份 | 14.82 | 19.78 | +0.50 | +3.49% | 162299 | 23862.12 | 6.59% | | 301310 | 鑫宏业 | 43.53 | 48.46 | +1.45 | +3.45% | 25553 | 10975.48 | 5.15% | | 603351 | 威尔药业 | 32.56 | 29.72 | +1.06 | +3.37% | 28438 | 9210.3 | 2.10% | | 300394 | 天孚通信 | 103.90 | 57.60 | +3.30 | +3.28% | 357405 | 369896.2 | 4.61% | | 688055 | 龙腾光电 | 4.12 | -72.75 | +0.13 | +3.26% | 96652.45 | 3931.243 | 0.29% | | 301160 | 翔楼新材 | 66.40 | 36.89 | +2.08 | +3.23% | 37899 | 25235.09 | 4.97% | | 301122 | 采纳股份 | 24.86 | 85.06 | +0.77 | +3.20% | 28845 | 7112.85 | 3.81% | | 603955 | 大千生态 | 37.66 | 225.09 | +1.16 | +3.18% | 47149 | 17623.16 | 3.47% | | 688186 | 广大特材 | 26.29 | 37.84 | +0.80 | +3.14% | 193058.4 | 50375.87 | 7.28% | | 688266 | 泽璟制药-U | 109.52 | -229.01 | +3.32 | +3.13% | 34136.86 | 37073.64 | 1.29% | | 603937 | 丽岛新材 | 10.99 | -48.19 | +0.33 | +3.10% | 137554 | 15352.72 | 6.59% | | 688358 | 祥生医疗 | 34.68 | 28.47 | +1.04 | +3.09% | 16799.01 | 5775.008 | 1.50% | | 688533 | 上声电子 | 28.38 | 22.65 | +0.85 | +3.09% | 25386.08 | 7156.733 | 1.56% | | 301101 | 明月镜片 | 45.55 | 50.51 | +1.36 | +3.08% | 58185 | 26460.03 | 3.05% | | 301006 | 迈拓股份 | 17.70 | 30.95 | +0.52 | +3.03% | 43527 | 7684.62 | 5.23% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3688870 | 188388.6 | 28.27% | | 603201 | 常润股份 | 17.55 | 13.34 | +0.51 | +2.99% | 47139 | 8250.569 | 2.51% | | 300585 | 奥联电子 | 15.86 | -247.47 | +0.46 | +2.99% | 79641 | 12603.62 | 4.98% | | 301393 | 昊帆生物 | 57.99 | 45.05 | +1.67 | +2.97% | 23998 | 13845.25 | 5.70% | | 001332 | 锡装股份 | 39.69 | 16.64 | +1.12 | +2.90% | 15352 | 6062.49 | 5.69% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1341302 | 42430.87 | 3.94% | | 300753 | 爱朋医疗 | 34.58 | -531.20 | +0.97 | +2.89% | 193236 | 65758.68 | 22.00% | | 605588 | 冠石科技 | 51.73 | -107.74 | +1.43 | +2.84% | 45132 | 23347.94 | 6.17% | | 605286 | 同力日升 | 39.54 | 23.92 | +1.09 | +2.83% | 39717 | 15746.97 | 2.36% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | +0.52 | +2.82% | 98993 | 18641.71 | 1.35% | | 603985 | 恒润股份 | 17.60 | -81.08 | +0.48 | +2.80% | 147066 | 25902.86 | 3.34% | | 688355 | 明志科技 | 20.51 | 40.30 | +0.55 | +2.76% | 18300.28 | 3717.958 | 1.48% | | 688218 | 江苏北人 | 23.93 | 129.34 | +0.64 | +2.75% | 39868.54 | 9537.082 | 3.36% | | 688758 | 赛分科技 | 18.91 | 92.74 | +0.50 | +2.72% | 27096.48 | 5091.184 | 6.38% | | 300631 | 久吾高科 | 33.38 | 73.67 | +0.88 | +2.71% | 141340 | 47434.3 | 11.72% | | 301626 | 苏州天脉 | 142.72 | 90.05 | +3.73 | +2.68% | 19822 | 28153.58 | 7.62% | | 300644 | 南京聚隆 | 39.47 | 47.17 | +1.03 | +2.68% | 183768 | 72062.27 | 20.91% | | 688536 | 思瑞浦 | 143.98 | -147.42 | +3.73 | +2.66% | 29011.47 | 41775.22 | 2.19% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 192046 | 11110.98 | 3.47% | | 300554 | 三超新材 | 25.87 | -19.58 | +0.66 | +2.62% | 95418 | 24547.32 | 12.06% | | 300429 | 强力新材 | 14.21 | -38.11 | +0.36 | +2.60% | 238821 | 33833.53 | 5.99% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 46130.27 | 16489.56 | 1.58% | | 688588 | 凌志软件 | 15.48 | 31.02 | +0.39 | +2.58% | 94829.39 | 14570.85 | 2.37% | | 836221 | 易实精密 | 21.15 | 44.97 | +0.53 | +2.57% | 19768 | 4159.101 | 3.20% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 254684 | 28383.29 | 3.58% | | 603212 | 赛伍技术 | 11.61 | -14.65 | +0.29 | +2.56% | 133249 | 15373.6 | 3.05% | | 301030 | 仕净科技 | 19.33 | -4.90 | +0.48 | +2.55% | 89409 | 17153.42 | 5.54% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 129957 | 20513.06 | 4.00% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 22416.81 | 6264.751 | 0.50% | | 300169 | 天晟新材 | 8.31 | -36.30 | +0.20 | +2.47% | 214328 | 17768.3 | 7.10% | | 301587 | 中瑞股份 | 23.78 | 65.04 | +0.57 | +2.46% | 27968 | 6590.57 | 3.81% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 75702 | 6273.83 | 0.51% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1001935 | 29815.31 | 3.09% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 122544 | 23361.39 | 1.80% | | 688607 | 康众医疗 | 31.82 | 212.40 | +0.74 | +2.38% | 73610.35 | 24141.04 | 8.35% | | 688800 | 瑞可达 | 67.92 | 66.78 | +1.57 | +2.37% | 116140.2 | 78451.3 | 5.65% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 242637 | 30603.91 | 2.80% | | 603036 | 如通股份 | 17.96 | 35.78 | +0.41 | +2.34% | 67786 | 12088.38 | 3.29% | | 600513 | 联环药业 | 23.72 | 90.67 | +0.54 | +2.33% | 584422 | 139863 | 20.47% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 189477 | 18283.7 | 1.36% | | 688178 | 万德斯 | 25.18 | -24.59 | +0.57 | +2.32% | 12243.73 | 3048.181 | 1.44% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4004.41 | 1680.225 | 0.67% | | 300751 | 迈为股份 | 73.86 | 24.93 | +1.66 | +2.30% | 46548 | 34124.48 | 2.42% | | 300927 | 江天化学 | 27.84 | 14.05 | +0.62 | +2.28% | 33243 | 9222.91 | 2.36% | | 002156 | 通富微电 | 27.41 | 61.13 | +0.61 | +2.28% | 405941 | 111137.4 | 2.68% | | 688017 | 绿的谐波 | 137.25 | 446.64 | +3.05 | +2.27% | 41870.8 | 57152.69 | 2.29% | | 301010 | 晶雪节能 | 20.74 | 77.95 | +0.46 | +2.27% | 29915 | 6093.14 | 2.77% | | 688116 | 天奈科技 | 42.95 | 61.82 | +0.95 | +2.26% | 81640.87 | 35045.03 | 2.37% | | 603787 | 新日股份 | 13.27 | 100.40 | +0.29 | +2.23% | 46935 | 6194.18 | 2.04% | | 688631 | 莱斯信息 | 96.60 | 121.62 | +2.11 | +2.23% | 26776.66 | 25844.28 | 4.13% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 38588 | 17269.04 | 3.06% | | 300320 | 海达股份 | 10.20 | 35.25 | +0.22 | +2.20% | 129091 | 13168.57 | 2.66% | | 300907 | 康平科技 | 32.02 | 35.79 | +0.69 | +2.20% | 33015 | 10506.29 | 3.44% | | 301170 | 锡南科技 | 29.76 | 27.65 | +0.64 | +2.20% | 15318 | 4527.23 | 4.56% | | 688408 | 中信博 | 50.84 | 18.95 | +1.09 | +2.19% | 29480.33 | 14875.97 | 1.35% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 255791 | 49800.57 | 2.47% | | 300926 | 博俊科技 | 27.19 | 17.85 | +0.58 | +2.18% | 53716 | 14528.64 | 1.90% | | 688225 | 亚信安全 | 21.15 | -117.73 | +0.45 | +2.17% | 39539.59 | 8314.808 | 1.89% | | 688353 | 华盛锂电 | 34.84 | -27.11 | +0.74 | +2.17% | 41495.57 | 14486.34 | 3.48% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.15 | +2.16% | 64828 | 4556.48 | 2.02% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 25579 | 5555.24 | 5.95% | | 001373 | 翔腾新材 | 33.91 | 360.62 | +0.71 | +2.14% | 13286 | 4475.34 | 4.01% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 964436 | 92315.19 | 1.94% | | 688755 | 汉邦科技 | 47.65 | 49.50 | +0.99 | +2.12% | 11420.52 | 5402.733 | 6.90% | | 301220 | 亚香股份 | 48.69 | 45.73 | +1.01 | +2.12% | 30968 | 15017.93 | 4.72% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59379 | 9191.369 | 4.34% | | 605218 | 伟时电子 | 23.16 | 84.28 | +0.47 | +2.07% | 29865 | 6894.59 | 1.40% | | 301137 | 哈焊华通 | 33.64 | 151.72 | +0.68 | +2.06% | 50798 | 17009.33 | 4.99% | | 688599 | 天合光能 | 15.94 | -6.58 | +0.32 | +2.05% | 160315.3 | 25389.28 | 0.74% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 171737 | 17304.69 | 4.34% | | 300905 | 宝丽迪 | 31.83 | 49.19 | +0.63 | +2.02% | 45044 | 14278.84 | 3.26% | | 603626 | 科森科技 | 9.10 | -10.11 | +0.18 | +2.02% | 236868 | 21503.01 | 4.27% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.21 | +1.98% | 135058 | 14523.73 | 3.01% | | 834950 | 迅安科技 | 23.80 | 29.04 | +0.46 | +1.97% | 11261 | 2660.011 | 3.04% | | 300694 | 蠡湖股份 | 13.46 | 74.27 | +0.26 | +1.97% | 61571 | 8241.29 | 2.86% | | 301012 | 扬电科技 | 22.30 | 60.35 | +0.43 | +1.97% | 65262 | 14456.4 | 4.16% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 230501.9 | 21468.9 | 1.66% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 87411 | 4996.99 | 3.31% | | 605058 | 澳弘电子 | 29.77 | 28.97 | +0.57 | +1.95% | 39177 | 11600.22 | 2.74% | | 688113 | 联测科技 | 41.39 | 28.80 | +0.79 | +1.95% | 8260.01 | 3400.188 | 1.28% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 44179 | 4851.77 | 1.30% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 159110 | 9187.15 | 1.78% | | 603312 | 西典新能 | 45.82 | 29.61 | +0.87 | +1.94% | 21449 | 9838.56 | 4.08% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 10322.24 | 1732.622 | 0.84% | | 301287 | 康力源 | 42.78 | 34.53 | +0.81 | +1.93% | 13514 | 5731.35 | 7.93% | | 301378 | 通达海 | 33.92 | -53.73 | +0.64 | +1.92% | 47658 | 16270.2 | 10.38% | | 688531 | 日联科技 | 59.93 | 68.53 | +1.13 | +1.92% | 47952.11 | 28714.96 | 4.48% | | 688262 | 国芯科技 | 28.28 | -56.23 | +0.53 | +1.91% | 65121.76 | 18347.04 | 1.94% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 54671 | 10178.49 | 2.04% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 158374 | 16160.74 | 3.46% | | 603722 | 阿科力 | 41.62 | -155.17 | +0.77 | +1.88% | 15389 | 6368.64 | 1.61% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.18 | +1.88% | 294439 | 28746.79 | 2.46% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15201.23 | 2300.88 | 1.27% | | 603519 | 立霸股份 | 13.07 | 21.47 | +0.24 | +1.87% | 33916 | 4415.08 | 1.27% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.36 | +1.87% | 26277 | 5110.86 | 1.44% | | 300725 | 药石科技 | 45.86 | 47.37 | +0.84 | +1.87% | 104342 | 47583.54 | 6.19% | | 301106 | 骏成科技 | 32.38 | 33.31 | +0.59 | +1.86% | 14365 | 4616.3 | 1.41% | | 603291 | 联合水务 | 12.16 | 39.95 | +0.22 | +1.84% | 57850 | 7008.08 | 4.45% | | 301003 | 江苏博云 | 34.84 | 24.13 | +0.63 | +1.84% | 23053 | 7974.36 | 3.09% | | 601133 | 柏诚股份 | 13.32 | 35.03 | +0.24 | +1.83% | 180510 | 23873.17 | 12.24% | | 688426 | 康为世纪 | 24.59 | -18.32 | +0.44 | +1.82% | 14029.18 | 3450.729 | 3.79% | | 688192 | 迪哲医药-U | 74.33 | -41.94 | +1.33 | +1.82% | 22506.25 | 16824.1 | 0.55% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 61220 | 10946.65 | 3.64% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 275410 | 30836.38 | 1.15% | | 300709 | 精研科技 | 47.80 | 68.80 | +0.85 | +1.81% | 130645 | 61807.85 | 8.78% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 71796 | 13304.83 | 3.96% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 152722 | 9440.609 | 1.60% | | 300339 | 润和软件 | 53.24 | 254.38 | +0.94 | +1.80% | 235109 | 125237.6 | 3.02% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24864 | 3233.36 | 1.22% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 16273 | 7377.3 | 3.91% | | 002463 | 沪电股份 | 51.99 | 35.28 | +0.91 | +1.78% | 465475 | 241630 | 2.42% | | 603125 | 常青科技 | 17.26 | 36.17 | +0.30 | +1.77% | 48216 | 8289.74 | 4.76% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 107482 | 4948.28 | 1.89% | | 688390 | 固德威 | 45.05 | -179.11 | +0.78 | +1.76% | 63673.93 | 28482.81 | 2.62% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51707.37 | 5102.899 | 2.19% | | 300500 | 启迪设计 | 15.81 | -29.78 | +0.27 | +1.74% | 134304 | 20839.08 | 8.01% | | 688337 | 普源精电 | 36.56 | 79.04 | +0.62 | +1.73% | 26842.65 | 9831.89 | 3.95% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 502611 | 14833.35 | 3.41% | | 688046 | 药康生物 | 16.65 | 61.88 | +0.28 | +1.71% | 45162.15 | 7448.746 | 1.10% | | 300655 | 晶瑞电材 | 10.76 | -89.72 | +0.18 | +1.70% | 413318 | 44450.51 | 4.14% | | 688633 | 星球石墨 | 28.86 | 30.41 | +0.48 | +1.69% | 15612.22 | 4492.082 | 1.09% | | 301278 | 快可电子 | 36.26 | 46.88 | +0.60 | +1.68% | 13209 | 4750.67 | 2.94% | | 837663 | 明阳科技 | 25.47 | 41.46 | +0.42 | +1.68% | 61177 | 15564.78 | 9.67% | | 839371 | 欧福蛋业 | 11.04 | 52.25 | +0.18 | +1.66% | 28113 | 3095.352 | 1.45% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 161853 | 20853.88 | 3.69% | | 600486 | 扬农化工 | 65.76 | 22.07 | +1.07 | +1.65% | 35849 | 23279.19 | 0.89% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 47251 | 7523.04 | 1.50% | | 603016 | 新宏泰 | 27.40 | 58.60 | +0.44 | +1.63% | 17664 | 4810.13 | 1.19% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 60909 | 11702.2 | 5.19% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 456185 | 25661.72 | 3.51% | | 688258 | 卓易信息 | 70.83 | 177.41 | +1.13 | +1.62% | 60009.82 | 42263.2 | 6.90% | | 301491 | C汉桑 | 68.20 | 35.63 | +1.08 | +1.61% | 78622 | 54279.87 | 29.05% | | 301290 | 东星医疗 | 28.07 | 31.38 | +0.44 | +1.59% | 19814 | 5510.98 | 2.91% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.62 | +1.58% | 120822 | 47979.92 | 0.97% | | 000890 | 法尔胜 | 4.51 | -21.42 | +0.07 | +1.58% | 358925 | 16184.83 | 8.56% | | 603262 | 技源集团 | 30.44 | 68.39 | +0.47 | +1.57% | 38379 | 11663.99 | 9.89% | | 688106 | 金宏气体 | 18.23 | 52.07 | +0.28 | +1.56% | 79294.36 | 14429.95 | 1.65% | | 688678 | 福立旺 | 26.07 | 162.88 | +0.40 | +1.56% | 124742 | 32759.56 | 4.81% | | 603206 | 嘉环科技 | 18.34 | 87.42 | +0.28 | +1.55% | 71330 | 13101.99 | 2.34% | | 605319 | 无锡振华 | 34.82 | 22.04 | +0.53 | +1.55% | 61928 | 21677.74 | 2.90% | | 688300 | 联瑞新材 | 53.91 | 49.55 | +0.82 | +1.54% | 41594.74 | 22433.34 | 1.72% | | 688558 | 国盛智科 | 29.70 | 28.81 | +0.45 | +1.54% | 27824.6 | 8248.122 | 2.11% | | 300618 | 寒锐钴业 | 37.67 | 54.32 | +0.57 | +1.54% | 118665 | 44783.93 | 4.37% | | 002290 | 禾盛新材 | 30.84 | 57.26 | +0.46 | +1.51% | 48061 | 14679.56 | 1.94% | | 000551 | 创元科技 | 12.09 | 21.90 | +0.18 | +1.51% | 180903 | 21875.49 | 3.75% | | 688720 | 艾森股份 | 43.46 | 114.23 | +0.64 | +1.49% | 18829.19 | 8196.523 | 3.41% | | 300707 | 威唐工业 | 15.02 | -245.26 | +0.22 | +1.49% | 34616 | 5179.26 | 2.42% | | 688381 | 帝奥微 | 23.93 | -116.74 | +0.35 | +1.48% | 46437.16 | 11115.62 | 2.53% | | 002516 | 旷达科技 | 5.49 | 45.66 | +0.08 | +1.48% | 211397 | 11676.6 | 1.45% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 146299 | 13019.68 | 2.07% | | 300031 | 宝通科技 | 27.51 | 64.50 | +0.40 | +1.48% | 346552 | 94796.45 | 9.85% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 234651 | 61113.99 | 1.50% | | 300819 | 聚杰微纤 | 27.62 | 60.70 | +0.40 | +1.47% | 42950 | 11876.59 | 3.19% | | 002304 | 洋河股份 | 69.80 | 24.71 | +1.01 | +1.47% | 45265 | 31423.37 | 0.30% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 1005981 | 145798 | 2.95% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 26961 | 4871.93 | 3.47% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 126009 | 3509.32 | 1.20% | | 300402 | 宝色股份 | 19.54 | 70.01 | +0.28 | +1.45% | 51290 | 9935.71 | 2.11% | | 688221 | 前沿生物-U | 18.92 | -37.34 | +0.27 | +1.45% | 117724.1 | 22180.21 | 3.14% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.22 | +1.44% | 56499 | 8669.01 | 1.24% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 57361 | 5261.11 | 1.80% | | 301098 | 金埔园林 | 9.97 | 77.09 | +0.14 | +1.42% | 46160 | 4569.84 | 3.08% | | 301360 | 荣旗科技 | 54.27 | 68.16 | +0.76 | +1.42% | 8803 | 4766.34 | 3.57% | | 601128 | 常熟银行 | 7.91 | 6.48 | +0.11 | +1.41% | 617570 | 48556.71 | 1.86% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 90364 | 8498.04 | 2.66% | | 688295 | 中复神鹰 | 22.76 | -96.90 | +0.31 | +1.38% | 25728.93 | 5833.01 | 0.43% | | 603358 | 华达科技 | 38.50 | 163.44 | +0.52 | +1.37% | 27593 | 10573.98 | 0.63% | | 688286 | 敏芯股份 | 74.12 | -231.41 | +1.00 | +1.37% | 13117.95 | 9723.201 | 2.34% | | 603005 | 晶方科技 | 29.88 | 72.48 | +0.40 | +1.36% | 271476 | 81117.64 | 4.16% | | 688030 | 山石网科 | 20.17 | -26.69 | +0.27 | +1.36% | 24056.46 | 4846.327 | 1.33% | | 300680 | 隆盛科技 | 42.74 | 42.25 | +0.57 | +1.35% | 116324 | 50091.18 | 6.62% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 67482 | 8590.91 | 4.19% | | 300295 | 三六五网 | 15.17 | -30.63 | +0.20 | +1.34% | 40424 | 6091.06 | 2.41% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.04 | +1.32% | 255263 | 7734.46 | 1.14% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 81849 | 6894.48 | 1.67% | | 688478 | 晶升股份 | 33.82 | 128.57 | +0.44 | +1.32% | 21681.88 | 7310.854 | 2.10% | | 301665 | 泰禾股份 | 29.99 | 46.15 | +0.39 | +1.32% | 14427 | 4309.07 | 4.02% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55332 | 5082.95 | 2.81% | | 603375 | 盛景微 | 40.84 | 140.01 | +0.53 | +1.31% | 24356 | 9881.489 | 3.82% | | 000681 | 视觉中国 | 20.81 | 120.40 | +0.27 | +1.31% | 208131 | 43104.83 | 3.08% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 74752 | 10415.71 | 1.89% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 237678 | 16568.28 | 0.49% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 147127 | 10317.75 | 2.83% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 67164 | 4182.95 | 1.01% | | 002802 | 洪汇新材 | 14.10 | 38.46 | +0.18 | +1.29% | 48711 | 6856.36 | 2.69% | | 603929 | 亚翔集成 | 37.68 | 14.37 | +0.48 | +1.29% | 21607 | 8127.86 | 1.01% | | 301560 | 众捷汽车 | 36.29 | 43.21 | +0.46 | +1.28% | 12446 | 4500.86 | 5.39% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 52189 | 5769.96 | 1.16% | | 300970 | 华绿生物 | 15.84 | -39.87 | +0.20 | +1.28% | 30177 | 4767.44 | 3.25% | | 605258 | 协和电子 | 32.51 | 40.92 | +0.41 | +1.28% | 17690 | 5734.77 | 2.01% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24955.37 | 7334.564 | 0.76% | | 600854 | 春兰股份 | 5.61 | 21.49 | +0.07 | +1.26% | 75319 | 4202.74 | 1.45% | | 603097 | 江苏华辰 | 23.26 | 42.89 | +0.29 | +1.26% | 26358 | 6101.94 | 1.65% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 31373 | 8653.688 | 4.63% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 133294 | 15076.68 | 2.59% | | 300975 | 商络电子 | 12.13 | 97.69 | +0.15 | +1.25% | 125294 | 15176.27 | 2.65% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 140894 | 10261.32 | 1.59% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 107655 | 6924.6 | 0.81% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 651240 | 15905.88 | 1.44% | | 688605 | 先锋精科 | 60.47 | 58.51 | +0.74 | +1.24% | 14428.06 | 8714.692 | 3.56% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 114470 | 10335.36 | 3.92% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 263869 | 13004.27 | 2.36% | | 603819 | 神力股份 | 12.57 | -58.03 | +0.15 | +1.21% | 40997 | 5148.51 | 1.88% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 259917 | 21754.69 | 0.71% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 224515 | 15046.56 | 1.07% | | 002080 | 中材科技 | 27.00 | 43.66 | +0.32 | +1.20% | 252447 | 67928.54 | 1.50% | | 688693 | 锴威特 | 38.56 | -30.20 | +0.45 | +1.18% | 22822.71 | 8717.551 | 6.01% | | 002293 | 罗莱生活 | 8.62 | 15.75 | +0.10 | +1.17% | 49670 | 4267.08 | 0.60% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 88794 | 5376.14 | 1.60% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 16911 | 2923.79 | 1.02% | | 301093 | 华兰股份 | 26.92 | 77.18 | +0.31 | +1.16% | 28933 | 7785.209 | 1.84% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.27 | +1.16% | 14543 | 3415.92 | 0.25% | | 605111 | 新洁能 | 33.31 | 31.25 | +0.38 | +1.15% | 106639 | 35473.81 | 2.57% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 245084 | 6410.6 | 1.33% | | 873593 | 鼎智科技 | 38.68 | 159.96 | +0.44 | +1.15% | 53330 | 20732.78 | 3.30% | | 603629 | 利通电子 | 23.93 | 296.58 | +0.27 | +1.14% | 60540 | 14462.14 | 2.36% | | 688166 | 博瑞医药 | 116.12 | 355.59 | +1.29 | +1.12% | 90234.62 | 103215.2 | 2.13% | | 301266 | 宇邦新材 | 35.24 | 102.90 | +0.39 | +1.12% | 23476 | 8218.84 | 2.25% | | 600510 | 黑牡丹 | 6.39 | 65.07 | +0.07 | +1.11% | 346403 | 21620.47 | 3.36% | | 301045 | 天禄科技 | 25.62 | 103.02 | +0.28 | +1.10% | 42442 | 10820.19 | 6.09% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 109641 | 9031.71 | 3.82% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.11 | +1.10% | 114055 | 11541.14 | 3.53% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 185911 | 18863.72 | 2.67% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 113542 | 11509.95 | 1.40% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 99269 | 13982.07 | 5.20% | | 600736 | 苏州高新 | 5.64 | 39.13 | +0.06 | +1.08% | 161807 | 9108.72 | 1.41% | | 688508 | 芯朋微 | 58.45 | 59.68 | +0.62 | +1.07% | 36607.47 | 21408.12 | 2.79% | | 603489 | 八方股份 | 28.30 | 96.01 | +0.30 | +1.07% | 26274 | 7450.62 | 1.12% | | 300598 | 诚迈科技 | 43.65 | -77.09 | +0.46 | +1.07% | 38244 | 16685.83 | 1.76% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 109617 | 8306.12 | 3.00% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 194199 | 33154.78 | 8.43% | | 300172 | 中电环保 | 5.74 | 51.34 | +0.06 | +1.06% | 427601 | 24557.27 | 8.17% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 147498 | 12685.87 | 2.31% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 20141 | 5417.26 | 3.09% | | 603286 | 日盈电子 | 32.75 | -2056.57 | +0.34 | +1.05% | 68831 | 22500.81 | 5.96% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 397874 | 45803.39 | 2.45% | | 002040 | 南京港 | 9.73 | 29.69 | +0.10 | +1.04% | 88104 | 8527.74 | 1.81% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 101228 | 6983.609 | 2.95% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 637916 | 37761.32 | 3.40% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 207105 | 16654.48 | 2.21% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 49643 | 8510.12 | 2.83% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 82165 | 12476.3 | 2.68% | | 688656 | 浩欧博 | 113.00 | 207.12 | +1.11 | +0.99% | 8958.8 | 10171.54 | 1.41% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 105381 | 5375.18 | 1.47% | | 603344 | 星德胜 | 26.64 | 25.88 | +0.26 | +0.99% | 23243 | 6190.67 | 4.30% | | 600268 | 国电南自 | 10.25 | 26.77 | +0.10 | +0.99% | 1032848 | 105212.3 | 10.22% | | 300959 | 线上线下 | 45.35 | 81.47 | +0.44 | +0.98% | 12249 | 5553.88 | 2.34% | | 301163 | 宏德股份 | 28.93 | 173.01 | +0.28 | +0.98% | 33798 | 9769.13 | 6.18% | | 301272 | 英华特 | 40.40 | 36.90 | +0.39 | +0.97% | 8766 | 3524.2 | 2.80% | | 836547 | 无锡晶海 | 26.24 | 43.09 | +0.25 | +0.96% | 7029 | 1843.932 | 1.97% | | 603273 | 天元智能 | 20.07 | 123.92 | +0.19 | +0.96% | 55032 | 10991.51 | 9.82% | | 300651 | 金陵体育 | 21.26 | 135.01 | +0.20 | +0.95% | 44566 | 9409.33 | 5.10% | | 002747 | 埃斯顿 | 23.54 | -25.37 | +0.22 | +0.94% | 325920 | 76958.37 | 4.17% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 19257 | 4107.85 | 1.35% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 295924 | 6365.04 | 1.71% | | 002623 | 亚玛顿 | 21.70 | -32.28 | +0.20 | +0.93% | 81391 | 17454.28 | 4.10% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 41513 | 4067.68 | 1.64% | | 601007 | 金陵饭店 | 7.70 | 94.38 | +0.07 | +0.92% | 75617 | 5788.52 | 1.94% | | 603339 | 四方科技 | 13.27 | 17.53 | +0.12 | +0.91% | 53938 | 7129.67 | 1.74% | | 300165 | ST天瑞 | 4.48 | -25.91 | +0.04 | +0.90% | 98874 | 4400.4 | 2.35% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 46246 | 7288 | 1.93% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 422299 | 19324.58 | 4.58% | | 688515 | 裕太微-U | 93.67 | -35.98 | +0.82 | +0.88% | 8771.29 | 8196.309 | 1.76% | | 002223 | 鱼跃医疗 | 35.57 | 20.13 | +0.31 | +0.88% | 82417 | 29241.78 | 0.88% | | 300827 | 上能电气 | 24.12 | 26.61 | +0.21 | +0.88% | 188195 | 45137.39 | 4.91% | | 871263 | 莱赛激光 | 23.18 | -206.21 | +0.20 | +0.87% | 24146 | 5551.037 | 4.65% | | 301229 | 纽泰格 | 23.20 | 93.11 | +0.20 | +0.87% | 48821 | 11359.38 | 4.52% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 145042 | 5014.99 | 1.29% | | 301601 | 惠通科技 | 34.90 | 47.71 | +0.30 | +0.87% | 13544 | 4725.21 | 4.28% | | 600287 | 江苏舜天 | 5.82 | 55.90 | +0.05 | +0.87% | 82795 | 4811.34 | 1.90% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.32 | +0.87% | 12894.06 | 4811.56 | 1.59% | | 300507 | 苏奥传感 | 8.18 | 47.44 | +0.07 | +0.86% | 213726 | 17523.83 | 2.76% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 83521 | 6855.11 | 1.78% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 62257 | 7395.649 | 1.39% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 128387 | 12132.18 | 1.38% | | 300331 | 苏大维格 | 22.54 | -102.56 | +0.19 | +0.85% | 74439 | 16791.34 | 3.61% | | 603307 | 扬州金泉 | 40.44 | 20.73 | +0.34 | +0.85% | 4928 | 1990.45 | 2.90% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 68654 | 9843.52 | 2.61% | | 688261 | 东微半导 | 60.09 | 168.31 | +0.50 | +0.84% | 53980.96 | 32294.23 | 4.41% | | 301168 | 通灵股份 | 39.69 | 84.30 | +0.33 | +0.84% | 20122 | 7963.44 | 2.11% | | 300354 | 东华测试 | 41.29 | 46.27 | +0.34 | +0.83% | 29259 | 12134.4 | 3.60% | | 301036 | 双乐股份 | 37.87 | 30.55 | +0.31 | +0.83% | 14491 | 5481.26 | 2.06% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 110136 | 8154.609 | 0.69% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 72678 | 5425.96 | 0.91% | | 603666 | 亿嘉和 | 32.71 | -38.34 | +0.26 | +0.80% | 47866 | 15699.8 | 2.32% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.07 | +0.80% | 55701 | 4892.49 | 1.10% | | 603680 | 今创集团 | 13.89 | 26.68 | +0.11 | +0.80% | 81663 | 11335.08 | 1.04% | | 300836 | 佰奥智能 | 41.73 | 188.80 | +0.33 | +0.80% | 14508 | 6029.57 | 2.30% | | 688566 | 吉贝尔 | 31.93 | 29.43 | +0.25 | +0.79% | 20035.84 | 6347.108 | 1.00% | | 300881 | 盛德鑫泰 | 37.27 | 18.19 | +0.29 | +0.78% | 18810 | 7005.11 | 3.28% | | 603416 | 信捷电气 | 56.59 | 38.65 | +0.44 | +0.78% | 19433 | 11042.58 | 1.39% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 197927 | 33292.47 | 8.00% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 147595 | 7710.33 | 1.14% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 59001 | 9301.23 | 2.25% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 99989 | 5241.66 | 0.78% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 238068 | 6267.71 | 1.08% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 105288 | 4174.54 | 1.12% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.05 | +0.75% | 98355 | 6579.06 | 1.16% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 11492 | 2463.68 | 0.73% | | 688052 | 纳芯微 | 173.32 | -81.21 | +1.27 | +0.74% | 11293.05 | 19623.73 | 0.79% | | 603269 | 海鸥股份 | 10.98 | 33.25 | +0.08 | +0.73% | 237319 | 25937.09 | 7.69% | | 839790 | 联迪信息 | 48.15 | 211.80 | +0.35 | +0.73% | 23998 | 11532.02 | 4.42% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 242466 | 13385.55 | 1.77% | | 301418 | 协昌科技 | 38.66 | 122.94 | +0.28 | +0.73% | 11813 | 4557.29 | 4.01% | | 300563 | 神宇股份 | 39.18 | 169.74 | +0.28 | +0.72% | 55548 | 21813.88 | 4.45% | | 002645 | 华宏科技 | 14.04 | -27.52 | +0.10 | +0.72% | 364866 | 50881.79 | 7.11% | | 688371 | 菲沃泰 | 19.66 | 142.88 | +0.14 | +0.72% | 20669.64 | 4063.194 | 0.62% | | 301195 | 北路智控 | 39.48 | 25.24 | +0.28 | +0.71% | 27178 | 10727.46 | 3.10% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30802 | 3953.43 | 1.68% | | 300258 | 精锻科技 | 14.28 | 54.63 | +0.10 | +0.71% | 193792 | 27807.28 | 3.40% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11892 | 2373.483 | 1.82% | | 688697 | 纽威数控 | 15.73 | 22.70 | +0.11 | +0.70% | 64361.1 | 10134.03 | 1.41% | | 000581 | 威孚高科 | 20.20 | 13.33 | +0.14 | +0.70% | 123927 | 25027.8 | 1.56% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 79784.89 | 9226.2 | 1.83% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 133478 | 5791.35 | 0.55% | | 600775 | 南京熊猫 | 11.63 | -59.64 | +0.08 | +0.69% | 643183 | 74782.42 | 9.57% | | 301061 | 匠心家居 | 99.61 | 28.67 | +0.67 | +0.68% | 12498 | 12270.02 | 0.87% | | 605389 | 长龄液压 | 45.61 | 71.29 | +0.30 | +0.66% | 22396 | 10359.7 | 1.64% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 284899 | 25954.85 | 3.92% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 49190 | 12743.19 | 3.47% | | 836422 | 润普食品 | 13.88 | 96.48 | +0.09 | +0.65% | 7361 | 1016.432 | 1.11% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 101055 | 4665.87 | 2.03% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 173542 | 8106.02 | 1.10% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 122798 | 9567.28 | 1.51% | | 600710 | 苏美达 | 10.96 | 11.70 | +0.07 | +0.64% | 116724 | 12700.31 | 0.89% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 82347 | 3910.81 | 0.72% | | 002883 | 中设股份 | 12.70 | 2647.10 | +0.08 | +0.63% | 101828 | 12880.38 | 7.75% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 134588 | 19367.84 | 2.32% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 162034 | 10381.01 | 3.49% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 30566 | 6111.24 | 1.58% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 162115 | 10841 | 0.91% | | 301016 | 雷尔伟 | 18.45 | 60.56 | +0.11 | +0.60% | 82298 | 14968.5 | 3.97% | | 300757 | 罗博特科 | 167.80 | 884.39 | +1.00 | +0.60% | 42085 | 70705.27 | 2.84% | | 300346 | 南大光电 | 32.21 | 78.27 | +0.19 | +0.59% | 139550 | 44994.69 | 2.13% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 46866 | 25874.87 | 1.47% | | 301611 | 珂玛科技 | 53.99 | 67.71 | +0.31 | +0.58% | 18324 | 9871.92 | 3.05% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.09 | +0.58% | 78846 | 12447.18 | 1.20% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 248848 | 13181.42 | 2.03% | | 300782 | 卓胜微 | 76.17 | 258.82 | +0.43 | +0.57% | 56277 | 42861.6 | 1.26% | | 837046 | 亿能电力 | 16.23 | 115.07 | +0.09 | +0.56% | 18090 | 2941.285 | 3.52% | | 605333 | 沪光股份 | 34.41 | 22.68 | +0.19 | +0.56% | 50467 | 17151.99 | 1.16% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 280832 | 10164.69 | 0.56% | | 300931 | 通用电梯 | 9.09 | -42.26 | +0.05 | +0.55% | 59448 | 5352.8 | 3.21% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 91373 | 4979.22 | 1.40% | | 300697 | 电工合金 | 14.60 | 46.18 | +0.08 | +0.55% | 99510 | 14528.55 | 3.00% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.09 | +0.54% | 28847 | 4798.41 | 1.81% | | 301115 | 联检科技 | 16.69 | 176.17 | +0.09 | +0.54% | 22256 | 3707.08 | 2.10% | | 300623 | 捷捷微电 | 31.55 | 53.27 | +0.17 | +0.54% | 154437 | 48641.17 | 2.13% | | 605183 | 确成股份 | 20.55 | 15.37 | +0.11 | +0.54% | 35765 | 7359.6 | 0.87% | | 600682 | 南京新百 | 7.48 | 44.00 | +0.04 | +0.54% | 183161 | 13661.92 | 1.57% | | 300806 | 斯迪克 | 18.81 | 185.83 | +0.10 | +0.53% | 68928 | 13036.56 | 2.18% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 112975 | 2145.79 | 0.12% | | 603688 | 石英股份 | 34.55 | 82.13 | +0.18 | +0.52% | 61419 | 21187.02 | 1.13% | | 688702 | 盛科通信-U | 65.34 | -346.14 | +0.34 | +0.52% | 13403.44 | 8787.477 | 3.35% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 146247 | 2850.66 | 0.38% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38862 | 9167.4 | 7.27% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 23462 | 3276.07 | 0.59% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 123337 | 12413.41 | 2.46% | | 301636 | 泽润新能 | 56.54 | 26.64 | +0.28 | +0.50% | 9598 | 5410.16 | 6.34% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 234555 | 14231.98 | 2.93% | | 688450 | 光格科技 | 30.61 | -29.17 | +0.15 | +0.49% | 8088.76 | 2475.12 | 1.65% | | 603066 | 音飞储存 | 12.39 | 68.38 | +0.06 | +0.49% | 52700 | 6531.93 | 1.79% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 59064 | 4870.54 | 0.51% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 41811 | 6104.64 | 1.93% | | 688377 | 迪威尔 | 31.33 | 77.76 | +0.15 | +0.48% | 23321.28 | 7285.258 | 1.20% | | 300964 | 本川智能 | 48.99 | 140.85 | +0.23 | +0.47% | 43533 | 21355.13 | 7.91% | | 603136 | 天目湖 | 12.78 | 32.10 | +0.06 | +0.47% | 47717 | 6079.82 | 1.77% | | 603205 | 健尔康 | 30.19 | 37.96 | +0.14 | +0.47% | 14440 | 4349.79 | 3.70% | | 920005 | 鼎佳精密 | 51.85 | 61.53 | +0.24 | +0.47% | 15763 | 8183.004 | 8.30% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 372206 | 16114.76 | 3.84% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 25136 | 7057.871 | 1.01% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | +0.05 | +0.46% | 55381 | 6003.57 | 2.24% | | 600400 | 红豆股份 | 2.21 | -16.36 | +0.01 | +0.45% | 222331 | 4929.92 | 0.97% | | 603259 | 药明康德 | 91.07 | 19.48 | +0.41 | +0.45% | 347430 | 317254.8 | 1.40% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 49384 | 6796.25 | 1.30% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 326708 | 14969.43 | 2.96% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 177055 | 16349.83 | 0.79% | | 688257 | 新锐股份 | 16.78 | 23.03 | +0.07 | +0.42% | 50331.69 | 8497.805 | 1.99% | | 301386 | 未来电器 | 24.21 | 37.52 | +0.10 | +0.41% | 36234 | 8731.21 | 8.44% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 330915 | 8109.25 | 1.40% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 89745 | 8871.19 | 3.25% | | 600584 | 长电科技 | 34.74 | 37.05 | +0.14 | +0.40% | 221908 | 77124.2 | 1.24% | | 600064 | 南京高科 | 7.68 | 7.03 | +0.03 | +0.39% | 127261 | 9753.72 | 0.74% | | 688137 | 近岸蛋白 | 46.80 | -51.64 | +0.18 | +0.39% | 7718.139 | 3613.128 | 2.36% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 43932 | 3464.29 | 0.29% | | 688580 | 伟思医疗 | 52.93 | 44.69 | +0.20 | +0.38% | 44662.05 | 23566.52 | 4.66% | | 002315 | 焦点科技 | 51.63 | 33.67 | +0.19 | +0.37% | 56677 | 29231.8 | 2.81% | | 301186 | 超达装备 | 46.32 | 37.83 | +0.17 | +0.37% | 14690 | 6874.91 | 1.97% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 22708.02 | 6208.248 | 1.76% | | 834014 | 特瑞斯 | 13.88 | 30.46 | +0.05 | +0.36% | 4280 | 596.2323 | 0.61% | | 001324 | 长青科技 | 22.28 | 52.14 | +0.08 | +0.36% | 43909 | 9785.68 | 5.38% | | 300664 | 鹏鹞环保 | 5.62 | 21.70 | +0.02 | +0.36% | 110645 | 6201.75 | 1.47% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 80975 | 9222.86 | 2.61% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 101318 | 11751.86 | 1.98% | | 603221 | 爱丽家居 | 11.58 | 22.76 | +0.04 | +0.35% | 38556 | 4454.17 | 1.59% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.02 | +0.34% | 123086 | 7157.53 | 0.60% | | 603988 | 中电电机 | 23.73 | 453.93 | +0.08 | +0.34% | 27488 | 6515.12 | 1.17% | | 002787 | 华源控股 | 9.13 | 39.68 | +0.03 | +0.33% | 50773 | 4627.8 | 2.02% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 311015 | 9904.81 | 2.16% | | 688503 | 聚和材料 | 47.73 | 26.75 | +0.15 | +0.32% | 40343.17 | 19186.49 | 2.23% | | 603090 | 宏盛股份 | 32.07 | 56.32 | +0.10 | +0.31% | 31939 | 10198.18 | 3.19% | | 605089 | 味知香 | 26.39 | 41.32 | +0.08 | +0.30% | 8086 | 2125.43 | 0.59% | | 688076 | ST诺泰 | 46.62 | 30.03 | +0.14 | +0.30% | 66836.26 | 31294.75 | 2.11% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 199905 | 6867.28 | 1.24% | | 603879 | 永悦科技 | 7.08 | -15.98 | +0.02 | +0.28% | 104159 | 7277.22 | 2.90% | | 603299 | 苏盐井神 | 10.81 | 12.01 | +0.03 | +0.28% | 63272 | 6863.37 | 0.81% | | 002127 | 南极电商 | 3.61 | -29.74 | +0.01 | +0.28% | 305790 | 11060.87 | 1.54% | | 002081 | 金螳螂 | 3.68 | 17.61 | +0.01 | +0.27% | 142651 | 5238.04 | 0.54% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.04 | +0.27% | 16233 | 2410.67 | 0.86% | | 300580 | 贝斯特 | 26.42 | 45.77 | +0.07 | +0.27% | 89423 | 23704.87 | 1.90% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 89910 | 10296.68 | 0.56% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 101145 | 7753.37 | 4.50% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 84169 | 3329.1 | 1.08% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 167984 | 13592.21 | 3.05% | | 601688 | 华泰证券 | 20.30 | 10.97 | +0.05 | +0.25% | 622131 | 126500.5 | 0.85% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 115885 | 9732.72 | 1.69% | | 300240 | 飞力达 | 8.47 | -382.65 | +0.02 | +0.24% | 85507 | 7237.07 | 2.35% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71810 | 6394.43 | 0.11% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 45211 | 4053.91 | 1.88% | | 601799 | 星宇股份 | 121.50 | 23.33 | +0.26 | +0.21% | 10123 | 12296.74 | 0.35% | | 301063 | 海锅股份 | 29.09 | 64.79 | +0.06 | +0.21% | 29166 | 8527.72 | 3.58% | | 300617 | 安靠智电 | 34.73 | 35.10 | +0.07 | +0.20% | 40835 | 14130.57 | 2.90% | | 600327 | 大东方 | 4.97 | 71.91 | +0.01 | +0.20% | 100548 | 4993.16 | 1.14% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 238970 | 11928.53 | 2.03% | | 600889 | 南京化纤 | 15.37 | -12.00 | +0.03 | +0.20% | 39938 | 6137.05 | 1.09% | | 605099 | 共创草坪 | 30.77 | 22.63 | +0.06 | +0.20% | 20393 | 6269.4 | 0.51% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18767 | 987.98 | 0.94% | | 833533 | 骏创科技 | 34.29 | 129.26 | +0.06 | +0.18% | 14916 | 5121.106 | 2.10% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 75230 | 4305.83 | 0.80% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 65423 | 15210.47 | 1.23% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 46454 | 2709.9 | 0.78% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 189594 | 11428.14 | 1.53% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 21810.09 | 9323.206 | 1.63% | | 836699 | 海达尔 | 45.43 | 24.52 | +0.07 | +0.15% | 2274 | 1035.089 | 1.09% | | 300537 | 广信材料 | 26.42 | -147.78 | +0.04 | +0.15% | 123313 | 32822.73 | 8.59% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.01 | +0.15% | 25054 | 1664.77 | 0.91% | | 301202 | 朗威股份 | 47.35 | 63.37 | +0.07 | +0.15% | 42772 | 20184.57 | 11.50% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 82820 | 5666.28 | 0.88% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 191749 | 13173.86 | 1.94% | | 603693 | 江苏新能 | 13.78 | 37.21 | +0.02 | +0.15% | 80968 | 10993.53 | 0.91% | | 300600 | 国瑞科技 | 21.09 | -145.32 | +0.03 | +0.14% | 372906 | 79046.73 | 12.67% | | 000738 | 航发控制 | 21.37 | 44.14 | +0.03 | +0.14% | 126770 | 27187.42 | 0.96% | | 000919 | 金陵药业 | 7.27 | 248.23 | +0.01 | +0.14% | 190691 | 13793.74 | 3.23% | | 688003 | 天准科技 | 51.59 | 76.81 | +0.07 | +0.14% | 54657.54 | 28087.9 | 2.82% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 33441 | 2598.31 | 0.61% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 63960 | 5049.57 | 0.58% | | 603042 | 华脉科技 | 16.35 | 289.85 | +0.02 | +0.12% | 73953 | 12103.94 | 4.61% | | 603078 | 江化微 | 18.70 | 72.07 | +0.02 | +0.11% | 80488 | 15119.23 | 2.09% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.01 | +0.10% | 607607 | 61709.68 | 6.34% | | 837006 | 晟楠科技 | 34.78 | -364.05 | +0.03 | +0.09% | 20170 | 7039.337 | 5.88% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 11909.47 | 5869.147 | 2.95% | | 300528 | 幸福蓝海 | 17.60 | -50.13 | +0.01 | +0.06% | 241830 | 42550.74 | 6.49% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 70141 | 1640.9 | 0.68% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 54498 | 3917.19 | 1.08% | | 600794 | 保税科技 | 4.60 | 33.15 | 0.00 | 0.00% | 219811 | 10113.99 | 1.83% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 153510 | 5017.26 | 1.26% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 407572 | 108854.2 | 4.97% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 269101 | 16689.63 | 3.53% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 41409 | 7303.81 | 2.56% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 51881 | 3016.02 | 1.78% | | 603518 | 锦泓集团 | 10.79 | 13.38 | 0.00 | 0.00% | 231835 | 25102.53 | 6.74% | | 300549 | 优德精密 | 21.89 | 175.43 | 0.00 | 0.00% | 58342 | 12801.57 | 5.77% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 198391 | 15249.39 | 3.73% | | 601155 | 新城控股 | 16.00 | 43.50 | 0.00 | 0.00% | 117989 | 18898.35 | 0.52% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 43.15 | 136.30 | 0.00 | 0.00% | 22972 | 9930.489 | 4.84% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 556802 | 16091.93 | 1.16% | | 873339 | 恒太照明 | 10.54 | 32.86 | 0.00 | 0.00% | 12278 | 1293.268 | 0.81% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 89504 | 4464.37 | 0.56% | | 301559 | 中集环科 | 17.30 | 37.85 | 0.00 | 0.00% | 35352 | 6125.7 | 3.93% | | 300660 | 江苏雷利 | 47.70 | 67.70 | -0.01 | -0.02% | 97157 | 46525.96 | 2.17% | | 605288 | 凯迪股份 | 54.15 | 45.03 | -0.02 | -0.04% | 8933 | 4840.81 | 1.27% | | 600276 | 恒瑞医药 | 60.96 | 59.14 | -0.03 | -0.05% | 357984 | 218715.1 | 0.56% | | 301078 | 孩子王 | 12.68 | 79.73 | -0.01 | -0.08% | 398140 | 50523.92 | 3.17% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 83984 | 10563.26 | 2.34% | | 838262 | 太湖雪 | 27.05 | 52.14 | -0.03 | -0.11% | 11226 | 3036.434 | 3.60% | | 600105 | 永鼎股份 | 8.87 | 40.04 | -0.01 | -0.11% | 448347 | 39859.26 | 3.07% | | 688488 | 艾迪药业 | 16.05 | -60.29 | -0.02 | -0.12% | 83340.05 | 13265.83 | 1.98% | | 300382 | 斯莱克 | 14.89 | -66.08 | -0.02 | -0.13% | 143771 | 21495.32 | 2.22% | | 920002 | 万达轴承 | 126.20 | 92.86 | -0.17 | -0.13% | 9505 | 12054.06 | 2.98% | | 600389 | 江山股份 | 21.98 | 31.80 | -0.03 | -0.14% | 33889 | 7402.59 | 0.79% | | 920068 | 天工股份 | 20.60 | 78.33 | -0.03 | -0.15% | 45352 | 9371.138 | 7.23% | | 300215 | 电科院 | 6.52 | 4130.53 | -0.01 | -0.15% | 202184 | 13130.4 | 3.60% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 85617 | 5243.33 | 0.98% | | 001234 | 泰慕士 | 24.43 | 43.29 | -0.04 | -0.16% | 23642 | 5773.01 | 2.58% | | 600557 | 康缘药业 | 17.52 | 29.18 | -0.03 | -0.17% | 120909 | 21109.48 | 2.14% | | 603878 | 武进不锈 | 5.81 | 37.04 | -0.01 | -0.17% | 81772 | 4751.66 | 1.46% | | 603179 | 新泉股份 | 46.19 | 22.84 | -0.08 | -0.17% | 97574 | 45430.51 | 2.00% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 217927 | 12456.57 | 2.17% | | 002478 | 常宝股份 | 5.57 | 8.66 | -0.01 | -0.18% | 111703 | 6238.88 | 1.55% | | 688757 | 胜科纳米 | 28.82 | 138.19 | -0.06 | -0.21% | 26163 | 7565.817 | 8.03% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 141534 | 6467.66 | 1.78% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 278006 | 61215.33 | 0.35% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 363859 | 14845.95 | 3.26% | | 301026 | 浩通科技 | 28.11 | 37.40 | -0.07 | -0.25% | 33956 | 9500.03 | 3.04% | | 300260 | 新莱应材 | 34.64 | 67.64 | -0.09 | -0.26% | 151903 | 52819.16 | 5.28% | | 300777 | 中简科技 | 37.85 | 40.57 | -0.10 | -0.26% | 94323 | 36140.32 | 2.23% | | 600862 | 中航高科 | 26.25 | 31.54 | -0.07 | -0.27% | 100030 | 26470.88 | 0.72% | | 832662 | 方盛股份 | 33.30 | 102.40 | -0.09 | -0.27% | 79703 | 27155.59 | 32.43% | | 605133 | 嵘泰股份 | 31.91 | 53.32 | -0.09 | -0.28% | 42749 | 13744.4 | 1.78% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 132436 | 9403.15 | 1.50% | | 300809 | 华辰装备 | 45.42 | 197.11 | -0.14 | -0.31% | 90249 | 41266.95 | 5.99% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13773 | 2490.649 | 3.08% | | 601860 | 紫金银行 | 2.99 | 6.67 | -0.01 | -0.33% | 419786 | 12550.15 | 1.18% | | 603916 | 苏博特 | 11.45 | 49.97 | -0.04 | -0.35% | 132703 | 15176.86 | 3.16% | | 688182 | 灿勤科技 | 28.20 | 171.22 | -0.10 | -0.35% | 95328.55 | 26990.43 | 2.38% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.03 | -0.36% | 58056 | 4873.23 | 1.02% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 87479 | 9741.5 | 0.34% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 159517 | 17799.41 | 4.01% | | 688510 | 航亚科技 | 26.53 | 54.60 | -0.10 | -0.38% | 72717.45 | 19402.13 | 2.81% | | 002631 | 德尔未来 | 5.05 | -38.35 | -0.02 | -0.39% | 134144 | 6739.25 | 1.77% | | 002009 | 天奇股份 | 17.37 | -32.48 | -0.07 | -0.40% | 199375 | 34763.34 | 5.64% | | 300584 | 海辰药业 | 48.39 | 138.60 | -0.20 | -0.41% | 140649 | 69194.53 | 17.13% | | 603366 | 日出东方 | 9.65 | 36.00 | -0.04 | -0.41% | 77775 | 7495.89 | 0.96% | | 603163 | 圣晖集成 | 33.76 | 28.16 | -0.14 | -0.41% | 51217 | 17400.35 | 14.63% | | 600099 | 林海股份 | 11.86 | 130.48 | -0.05 | -0.42% | 38231 | 4549.42 | 1.74% | | 300373 | 扬杰科技 | 57.48 | 28.52 | -0.25 | -0.43% | 87334 | 50149.16 | 1.61% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 88705 | 18892.05 | 2.31% | | 603013 | 亚普股份 | 21.15 | 21.63 | -0.10 | -0.47% | 36926 | 7845.18 | 0.72% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 127787 | 7811.67 | 0.64% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 109676 | 10671.39 | 0.80% | | 300342 | 天银机电 | 19.10 | 85.11 | -0.10 | -0.52% | 463550 | 89944.63 | 11.07% | | 600805 | 悦达投资 | 5.67 | 175.38 | -0.03 | -0.53% | 88258 | 5012.12 | 1.04% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24884 | 7990.15 | 7.01% | | 603699 | 纽威股份 | 33.44 | 19.70 | -0.18 | -0.54% | 34315 | 11557.34 | 0.45% | | 300761 | 立华股份 | 20.29 | 10.31 | -0.11 | -0.54% | 102253 | 20729.54 | 1.63% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 688488 | 37592.02 | 6.16% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 202551 | 10888.64 | 1.00% | | 688685 | 迈信林 | 56.66 | 105.56 | -0.32 | -0.56% | 36923.48 | 21165.95 | 2.54% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 600562 | 国睿科技 | 29.57 | 62.29 | -0.18 | -0.61% | 151601 | 45161.08 | 1.22% | | 301557 | 常友科技 | 75.46 | 31.23 | -0.46 | -0.61% | 9983 | 7579.99 | 9.01% | | 688350 | 富淼科技 | 22.47 | -211.60 | -0.14 | -0.62% | 40387.12 | 9343.594 | 3.31% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 220339 | 17571.84 | 2.40% | | 688535 | 华海诚科 | 81.89 | 191.54 | -0.52 | -0.63% | 29846.51 | 24383.48 | 5.69% | | 301210 | 金杨股份 | 43.72 | 91.65 | -0.28 | -0.64% | 27364 | 12016.2 | 6.30% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.03 | -0.66% | 371207 | 16703.73 | 1.52% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 332589 | 14077.39 | 4.35% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.08 | -0.73% | 525006 | 57351.06 | 5.47% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 487277 | 39513.13 | 4.84% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 79677 | 5370.91 | 1.39% | | 301258 | 富士莱 | 37.38 | 99.16 | -0.28 | -0.74% | 39772 | 14743.53 | 11.74% | | 688231 | 隆达股份 | 21.35 | 78.66 | -0.16 | -0.74% | 34624.23 | 7415.551 | 2.74% | | 002734 | 利民股份 | 23.08 | 51.42 | -0.19 | -0.82% | 312657 | 71959.48 | 7.82% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.04 | -0.84% | 93222 | 4348.26 | 1.87% | | 870204 | 沪江材料 | 23.18 | 108.75 | -0.21 | -0.90% | 17757 | 4132.816 | 3.55% | | 601100 | 恒立液压 | 77.38 | 41.10 | -0.75 | -0.96% | 71912 | 56305.16 | 0.54% | | 832802 | 保丽洁 | 18.51 | 66.20 | -0.18 | -0.96% | 9170 | 1704.37 | 4.15% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 256003 | 25939.67 | 1.75% | | 872931 | 无锡鼎邦 | 18.86 | 47.77 | -0.19 | -1.00% | 14827 | 2813.822 | 5.15% | | 688048 | 长光华芯 | 74.22 | -149.04 | -0.76 | -1.01% | 68707.74 | 51365.16 | 6.47% | | 603507 | 振江股份 | 27.96 | 42.22 | -0.29 | -1.03% | 167999 | 47037.1 | 9.24% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20458 | 1959.18 | 1.03% | | 600919 | 江苏银行 | 11.53 | 6.49 | -0.12 | -1.03% | 820332.9 | 94695.88 | 0.45% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 199097 | 14928.06 | 0.53% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 268218 | 12582.99 | 1.09% | | 603530 | 神马电力 | 30.24 | 41.42 | -0.33 | -1.08% | 35262 | 10719.07 | 0.82% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 262772 | 11955.89 | 0.43% | | 603912 | 佳力图 | 9.81 | 256.87 | -0.11 | -1.11% | 281431 | 27615.84 | 5.19% | | 600377 | 宁沪高速 | 14.09 | 14.45 | -0.16 | -1.12% | 85576 | 12090.74 | 0.23% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.10 | -1.15% | 279609 | 23992.57 | 0.64% | | 002564 | 天沃科技 | 8.49 | 264.41 | -0.10 | -1.16% | 364768 | 31024.13 | 4.25% | | 688698 | 伟创电气 | 54.68 | 47.13 | -0.67 | -1.21% | 30889.42 | 16932.02 | 1.44% | | 603052 | 可川科技 | 32.32 | 108.18 | -0.40 | -1.22% | 95937 | 31394.22 | 16.99% | | 603958 | 哈森股份 | 16.95 | -38.83 | -0.21 | -1.22% | 38067 | 6433.09 | 1.74% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 422951 | 50625.66 | 0.34% | | 301040 | 中环海陆 | 27.81 | -17.84 | -0.35 | -1.24% | 52890 | 14749.19 | 5.61% | | 002438 | 江苏神通 | 14.61 | 24.66 | -0.19 | -1.28% | 137691 | 20149.56 | 2.94% | | 002075 | 沙钢股份 | 6.92 | 83.72 | -0.09 | -1.28% | 1402977 | 96174.26 | 6.40% | | 871694 | 中裕科技 | 21.23 | 23.06 | -0.28 | -1.30% | 17030 | 3648.407 | 2.73% | | 003043 | 华亚智能 | 45.58 | 82.20 | -0.61 | -1.32% | 28441 | 13103.33 | 3.56% | | 002553 | 南方精工 | 26.09 | 69.59 | -0.37 | -1.40% | 482416 | 126157.8 | 19.24% | | 688376 | 美埃科技 | 45.81 | 31.01 | -0.66 | -1.42% | 12495.26 | 5723.483 | 2.45% | | 301389 | 隆扬电子 | 49.91 | 148.79 | -0.72 | -1.42% | 134275 | 67831.26 | 16.36% | | 301421 | 波长光电 | 78.00 | 276.03 | -1.14 | -1.44% | 50647 | 39885.05 | 10.94% | | 688399 | 硕世生物 | 60.69 | -186.80 | -0.91 | -1.48% | 40616.29 | 23963.98 | 4.84% | | 688069 | 德林海 | 25.38 | -32.60 | -0.41 | -1.59% | 9579.05 | 2431.953 | 0.85% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 877992 | 77953.29 | 1.08% | | 688711 | 宏微科技 | 29.28 | -534.24 | -0.50 | -1.68% | 128403.5 | 37149.6 | 6.03% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 128353 | 22013.96 | 6.38% | | 301072 | 中捷精工 | 27.03 | -66.94 | -0.48 | -1.74% | 31502 | 8567.391 | 4.69% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 395272 | 23208.12 | 0.68% | | 870299 | 灿能电力 | 20.53 | 72.74 | -0.40 | -1.91% | 26982 | 5508.394 | 5.99% | | 605376 | 博迁新材 | 41.17 | 89.93 | -0.83 | -1.98% | 57117 | 23591.64 | 2.18% | | 301179 | 泽宇智能 | 17.07 | 33.01 | -0.35 | -2.01% | 152809 | 26102.29 | 6.51% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.17 | -2.10% | 74768 | 5976.26 | 6.48% | | 688502 | 茂莱光学 | 326.98 | 360.57 | -7.54 | -2.25% | 12118.43 | 39968.55 | 7.21% | | 603922 | 金鸿顺 | 22.33 | 453.00 | -0.52 | -2.28% | 125709 | 27880.55 | 7.02% | | 873665 | 科强股份 | 15.24 | 37.86 | -0.37 | -2.37% | 27815 | 4231.321 | 4.34% | | 001400 | 江顺科技 | 58.48 | 22.38 | -1.54 | -2.57% | 17535 | 10211.18 | 11.69% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 246722 | 35845.83 | 10.89% | | 603400 | 华之杰 | 62.35 | 38.93 | -1.83 | -2.85% | 38185 | 23707.02 | 19.48% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 91996 | 6521.99 | 3.18% | | 920007 | N酉立 | 80.33 | 35.65 | -2.89 | -3.47% | 30211 | 24945.21 | 28.39% | | 603900 | 莱绅通灵 | 10.83 | -27.07 | -0.41 | -3.65% | 247841 | 26655.73 | 7.26% | | 688448 | 磁谷科技 | 41.80 | 64.53 | -1.70 | -3.91% | 54098.06 | 23124.36 | 11.28% | | 872392 | 佳合科技 | 34.85 | 74.73 | -1.45 | -3.99% | 12963 | 4573.112 | 3.56% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 98271 | 4445.09 | 1.65% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 693467.1 | 7474.99 | 9.76% | | 603406 | N天富龙 | 52.82 | 46.48 | -3.98 | -7.01% | 160408 | 85182.87 | 45.13% | | 603059 | 倍加洁 | 33.18 | -39.75 | -3.24 | -8.90% | 112758 | 37331.8 | 11.23% |
|